H. Lundbeck AS (HLUKF) Exchange: PINK

  1. Overview
  2. H. Lundbeck AS (HLUKF)

Data as of May 2, 2025

$24.63 ($0.00) 0.00%

H. Lundbeck AS - Daily Information
Click for more stock information on H. Lundbeck AS.
Daily Information Data
Date May 2, 2025
Open $24.63
Previous Close $24.63
High $24.63
Low $24.63
Adjusted Open $24.63
Previous Adjusted Close $24.63
Adjusted High $24.63
Adjusted Low $24.63

About H. Lundbeck AS (HLUKF)

No Description Available

Invest in H. Lundbeck AS (HLUKF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for H. Lundbeck AS (HLUKF)

Date Open High Low Close Adj.Close Volume
2022-06-09 $24.63 $24.63 $24.63 $24.63 $24.63 0
2022-06-08 $23.98 $24.63 $23.94 $24.63 $24.63 232
2022-06-07 $23.79 $23.79 $23.04 $23.04 $23.04 286
2022-06-06 $22.77 $22.77 $22.77 $22.77 $22.77 60
2022-06-03 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-06-02 $23.94 $23.94 $23.94 $23.94 $23.94 184
2022-06-01 $23.43 $23.43 $23.43 $23.43 $23.43 22
2022-05-31 $23.52 $23.52 $23.52 $23.52 $23.52 0
2022-05-27 $23.52 $23.52 $23.52 $23.52 $23.52 28
2022-05-26 $22.45 $22.45 $22.45 $22.45 $22.45 30
2022-05-25 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-05-24 $23.42 $23.42 $23.42 $23.42 $23.42 103
2022-05-23 $23.66 $23.66 $23.66 $23.66 $23.66 33
2022-05-20 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-05-19 $22.52 $22.52 $22.52 $22.52 $22.52 0
2022-05-18 $22.52 $22.52 $22.52 $22.52 $22.52 32
2022-05-17 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-05-16 $22.90 $22.90 $22.90 $22.90 $22.90 2
2022-05-13 $23.21 $23.21 $23.09 $23.09 $23.09 80
2022-05-12 $23.08 $23.10 $22.58 $22.58 $22.58 429
2022-05-11 $22.13 $22.13 $22.13 $22.13 $22.13 28
2022-05-10 $21.08 $21.08 $21.08 $21.08 $21.08 55
2022-05-09 $21.41 $21.41 $20.98 $20.98 $20.98 77
2022-05-06 $21.95 $21.95 $21.95 $21.95 $21.95 37
2022-05-05 $21.86 $21.86 $21.79 $21.79 $21.79 108
2022-05-04 $22.34 $24.06 $22.20 $22.20 $22.20 360
2022-05-03 $22.38 $22.68 $22.20 $22.20 $22.20 616
2022-05-02 $22.47 $22.77 $22.47 $22.77 $22.77 53
2022-04-29 $22.87 $23.12 $22.87 $23.12 $23.12 119
2022-04-28 $22.60 $22.60 $22.60 $22.60 $22.60 35
2022-04-27 $23.25 $23.34 $23.25 $23.34 $23.34 73
2022-04-26 $22.40 $22.40 $22.40 $22.40 $22.40 5,918
2022-04-25 $23.90 $23.90 $22.40 $22.40 $22.40 5,918
2022-04-22 $23.38 $23.38 $23.38 $23.38 $23.38 45
2022-04-21 $23.46 $23.46 $23.46 $23.46 $23.46 0
2022-04-20 $23.38 $23.46 $23.38 $23.46 $23.46 127
2022-04-19 $24.57 $24.57 $24.42 $24.42 $24.42 351
2022-04-18 $23.48 $23.48 $23.40 $23.40 $23.40 54
2022-04-14 $23.95 $24.30 $23.71 $23.71 $23.71 49
2022-04-13 $24.37 $24.37 $24.37 $24.37 $24.37 118
2022-04-12 $23.28 $23.28 $23.20 $23.20 $23.20 289
2022-04-11 $22.77 $22.77 $22.77 $22.77 $22.77 90
2022-04-08 $23.84 $23.88 $23.84 $23.88 $23.88 249
2022-04-07 $24.04 $24.04 $24.04 $24.04 $24.04 20
2022-04-06 $24.17 $24.17 $24.17 $24.17 $24.17 137
2022-04-05 $24.16 $24.25 $24.16 $24.25 $24.25 211
2022-04-04 $23.48 $23.48 $23.48 $23.48 $23.48 600
2022-04-01 $22.47 $22.47 $22.47 $22.47 $22.47 0
2022-03-31 $22.47 $22.47 $22.47 $22.47 $22.47 48
2022-03-30 $22.07 $22.07 $22.07 $22.07 $22.07 0
2022-03-29 $22.07 $22.07 $22.07 $22.07 $22.07 50
2022-03-28 $21.42 $21.42 $21.42 $21.42 $21.42 16
2022-03-25 $22.06 $22.06 $22.06 $22.06 $22.06 0
2022-03-24 $22.06 $22.06 $22.06 $22.06 $22.06 0
2022-03-23 $22.06 $22.06 $22.06 $22.06 $22.06 14
2022-03-22 $23.72 $23.72 $23.72 $23.72 $23.41 91
2022-03-21 $23.72 $23.72 $23.72 $23.72 $23.41 0
2022-03-18 $23.74 $23.74 $23.72 $23.72 $23.41 91
2022-03-17 $22.89 $22.89 $22.89 $22.89 $22.58 0
2022-03-16 $22.89 $22.89 $22.89 $22.89 $22.58 0
2022-03-15 $23.54 $23.54 $22.69 $22.89 $22.58 1,277
2022-03-14 $22.96 $22.96 $22.96 $22.96 $22.66 20
2022-03-11 $23.42 $23.42 $23.00 $23.00 $22.70 179
2022-03-10 $23.20 $23.70 $23.20 $23.70 $23.39 113
2022-03-09 $23.01 $23.01 $23.01 $23.01 $22.70 75
2022-03-08 $23.33 $23.33 $23.31 $23.31 $23.00 50
2022-03-07 $22.81 $22.81 $22.80 $22.80 $22.50 147
2022-03-04 $23.00 $23.83 $23.00 $23.83 $23.51 118
2022-03-03 $24.67 $24.67 $23.85 $23.85 $23.53 332
2022-03-02 $24.15 $24.25 $24.15 $24.25 $23.93 102
2022-03-01 $24.25 $24.25 $24.25 $24.25 $23.93 0
2022-02-28 $23.52 $24.25 $23.52 $24.25 $23.93 21
2022-02-25 $23.47 $24.01 $23.47 $24.01 $23.69 91
2022-02-24 $22.67 $22.67 $22.67 $22.67 $22.37 0
2022-02-23 $22.67 $22.67 $22.67 $22.67 $22.37 0
2022-02-22 $23.23 $23.23 $22.67 $22.67 $22.37 177
2022-02-18 $22.20 $22.20 $22.20 $22.20 $21.91 70
2022-02-17 $23.69 $23.69 $23.69 $23.69 $23.37 0
2022-02-16 $23.69 $23.69 $23.69 $23.69 $23.37 76
2022-02-15 $21.92 $21.92 $21.92 $21.92 $21.63 0
2022-02-14 $22.26 $22.67 $21.92 $21.92 $21.63 370
2022-02-11 $22.50 $22.50 $22.50 $22.50 $22.20 42
2022-02-10 $22.90 $22.90 $22.90 $22.90 $22.60 17
2022-02-09 $22.08 $22.93 $22.08 $22.93 $22.62 33
2022-02-08 $24.71 $24.71 $24.71 $24.71 $24.38 33
2022-02-07 $25.08 $25.08 $25.08 $25.08 $24.75 0
2022-02-04 $25.08 $25.08 $25.08 $25.08 $24.75 0
2022-02-03 $25.08 $25.08 $25.08 $25.08 $24.75 219
2022-02-02 $25.06 $25.06 $25.06 $25.06 $24.73 0
2022-02-01 $25.06 $25.06 $25.06 $25.06 $24.73 0
2022-01-31 $24.28 $25.06 $24.28 $25.06 $24.73 627
2022-01-28 $24.45 $24.45 $24.45 $24.45 $24.13 0
2022-01-27 $24.45 $24.45 $24.45 $24.45 $24.13 0
2022-01-26 $24.19 $24.45 $24.19 $24.45 $24.13 213
2022-01-25 $24.00 $24.11 $24.00 $24.11 $23.79 1,344
2022-01-24 $24.16 $24.45 $24.12 $24.45 $24.13 1,061
2022-01-21 $25.10 $25.14 $25.10 $25.14 $24.81 330
2022-01-20 $25.11 $25.11 $25.11 $25.11 $24.78 32
2022-01-19 $24.38 $24.38 $24.38 $24.38 $24.06 46
2022-01-18 $24.45 $24.45 $24.38 $24.38 $24.06 46
2022-01-14 $24.95 $24.95 $24.95 $24.95 $24.62 0
2022-01-13 $24.95 $24.95 $24.95 $24.95 $24.62 0
2022-01-12 $25.35 $25.35 $24.95 $24.95 $24.62 55
2022-01-11 $25.03 $25.03 $24.53 $24.53 $24.20 39
2022-01-10 $24.82 $24.82 $24.29 $24.29 $23.97 98
2022-01-07 $24.55 $24.55 $24.55 $24.55 $24.22 28
2022-01-06 $25.48 $25.48 $25.48 $25.48 $25.14 0
2022-01-05 $25.48 $25.48 $25.48 $25.48 $25.14 0
2022-01-04 $25.48 $25.48 $25.48 $25.48 $25.14 37
2022-01-03 $25.50 $25.50 $25.50 $25.50 $25.16 0
2021-12-31 $25.50 $25.50 $25.50 $25.50 $25.16 0
2021-12-30 $24.82 $25.50 $24.80 $25.50 $25.16 138
2021-12-29 $25.32 $25.32 $25.32 $25.32 $24.98 13
2021-12-28 $25.46 $25.46 $25.46 $25.46 $25.12 149
2021-12-27 $24.97 $24.97 $24.97 $24.97 $24.64 56
2021-12-23 $25.08 $25.08 $24.70 $24.70 $24.37 45
2021-12-22 $24.28 $24.28 $24.28 $24.28 $23.96 250
2021-12-21 $24.40 $24.40 $24.40 $24.40 $24.07 24
2021-12-20 $23.93 $23.93 $23.44 $23.44 $23.13 88
2021-12-17 $23.88 $23.99 $23.42 $23.42 $23.11 435
2021-12-16 $23.19 $23.86 $23.19 $23.19 $22.88 438
2021-12-15 $22.94 $23.25 $22.94 $23.25 $22.94 69
2021-12-14 $22.94 $22.94 $22.38 $22.38 $22.08 254
2021-12-13 $23.10 $23.10 $23.10 $23.10 $22.79 363
2021-12-10 $24.13 $24.13 $24.13 $24.13 $23.81 31,100
2021-12-09 $24.56 $24.56 $24.56 $24.56 $24.24 20,450
2021-12-08 $24.35 $24.98 $24.35 $24.98 $24.64 69
2021-12-07 $24.91 $24.91 $24.91 $24.91 $24.58 38
2021-12-06 $23.71 $23.71 $23.71 $23.71 $23.40 27
2021-12-03 $23.44 $23.50 $23.44 $23.50 $23.19 110
2021-12-02 $24.39 $24.39 $24.39 $24.39 $24.07 455
2021-12-01 $25.12 $25.12 $24.92 $24.92 $24.59 642
2021-11-30 $24.35 $25.47 $24.35 $24.81 $24.48 90
2021-11-29 $24.20 $24.79 $24.20 $24.79 $24.46 86
2021-11-26 $25.26 $25.26 $25.26 $25.26 $24.92 43
2021-11-24 $25.78 $25.78 $25.78 $25.78 $25.44 0
2021-11-23 $25.78 $25.78 $25.78 $25.78 $25.44 39
2021-11-22 $26.01 $26.01 $26.01 $26.01 $25.67 29
2021-11-19 $27.85 $27.85 $27.85 $27.85 $27.48 0
2021-11-18 $27.85 $27.85 $27.85 $27.85 $27.48 0
2021-11-17 $27.85 $27.85 $27.85 $27.85 $27.48 0
2021-11-16 $27.85 $27.85 $27.85 $27.85 $27.48 0
2021-11-15 $27.85 $27.85 $27.85 $27.85 $27.48 0
2021-11-12 $27.85 $27.85 $27.85 $27.85 $27.48 136
2021-11-11 $28.27 $28.27 $28.27 $28.27 $27.90 8
2021-11-10 $28.47 $28.47 $28.35 $28.35 $27.97 86
2021-11-09 $27.17 $27.17 $27.17 $27.17 $26.81 0
2021-11-08 $27.28 $27.28 $27.17 $27.17 $26.81 179
2021-11-05 $27.78 $27.78 $27.78 $27.78 $27.41 91
2021-11-04 $27.62 $27.62 $27.62 $27.62 $27.25 0
2021-11-03 $27.62 $27.62 $27.62 $27.62 $27.25 0
2021-11-02 $27.62 $27.62 $27.62 $27.62 $27.25 94
2021-11-01 $27.62 $27.62 $27.62 $27.62 $27.25 0
2021-10-29 $27.62 $27.62 $27.62 $27.62 $27.25 0
2021-10-28 $27.61 $28.49 $27.61 $27.62 $27.25 94
2021-10-27 $27.14 $27.14 $27.14 $27.14 $26.78 26
2021-10-26 $27.39 $27.39 $27.39 $27.39 $27.03 30
2021-10-25 $27.66 $27.66 $27.46 $27.46 $27.10 482
2021-10-22 $27.46 $27.46 $27.46 $27.46 $27.10 28
2021-10-21 $27.07 $27.07 $27.07 $27.07 $26.71 32
2021-10-20 $28.08 $28.08 $28.08 $28.08 $27.71 6
2021-10-19 $27.26 $27.46 $27.26 $27.46 $27.10 1,793
2021-10-18 $28.20 $28.20 $28.20 $28.20 $27.83 0
2021-10-15 $28.20 $28.20 $28.20 $28.20 $27.83 0
2021-10-14 $28.20 $28.20 $28.20 $28.20 $27.83 0
2021-10-13 $28.20 $28.20 $28.20 $28.20 $27.83 55
2021-10-12 $26.56 $26.56 $26.47 $26.47 $26.12 400
2021-10-11 $26.37 $26.37 $26.37 $26.37 $26.02 213
2021-10-08 $26.47 $26.47 $26.39 $26.39 $26.04 90
2021-10-07 $25.38 $25.38 $25.38 $25.38 $25.04 0
2021-10-06 $25.38 $25.38 $25.38 $25.38 $25.04 29
2021-10-05 $25.78 $25.78 $25.78 $25.78 $25.44 28
2021-10-04 $26.44 $26.44 $26.44 $26.44 $26.09 0
2021-10-01 $26.44 $26.44 $26.44 $26.44 $26.09 50
2021-09-30 $26.45 $26.45 $26.45 $26.45 $26.10 1,444
2021-09-29 $26.42 $26.42 $26.42 $26.42 $26.07 0
2021-09-28 $26.42 $26.42 $26.42 $26.42 $26.07 20
2021-09-27 $26.93 $26.93 $26.93 $26.93 $26.57 99
2021-09-24 $26.81 $27.01 $26.81 $27.01 $26.65 44
2021-09-23 $27.32 $27.52 $27.32 $27.36 $27.00 204
2021-09-22 $26.91 $26.91 $26.91 $26.91 $26.55 32
2021-09-21 $27.20 $27.20 $26.95 $26.95 $26.59 73
2021-09-20 $26.61 $26.61 $26.61 $26.61 $26.26 28
2021-09-17 $26.75 $26.75 $26.75 $26.75 $26.40 100
2021-09-16 $27.08 $27.08 $27.04 $27.04 $26.68 80
2021-09-15 $26.58 $26.58 $26.58 $26.58 $26.23 19
2021-09-14 $27.95 $27.95 $27.95 $27.95 $27.58 100
2021-09-13 $27.47 $27.47 $27.47 $27.47 $27.11 20
2021-09-10 $28.90 $28.90 $28.90 $28.90 $28.52 0
2021-09-09 $29.36 $29.36 $28.90 $28.90 $28.52 500
2021-09-08 $29.11 $29.11 $29.11 $29.11 $28.72 0
2021-09-07 $29.10 $29.11 $29.10 $29.11 $28.72 112
2021-09-03 $29.70 $29.70 $29.60 $29.60 $29.21 284
2021-09-02 $29.31 $29.31 $29.31 $29.31 $28.92 0
2021-09-01 $29.31 $29.31 $29.31 $29.31 $28.92 0
2021-08-31 $29.31 $29.31 $29.31 $29.31 $28.92 0
2021-08-30 $29.31 $29.31 $29.31 $29.31 $28.92 0
2021-08-27 $29.31 $29.31 $29.31 $29.31 $28.92 0
2021-08-26 $29.31 $29.31 $29.31 $29.31 $28.92 9
2021-08-25 $28.44 $28.44 $28.44 $28.44 $28.06 30
2021-08-24 $29.48 $29.48 $29.48 $29.48 $29.09 0
2021-08-23 $29.48 $29.48 $29.48 $29.48 $29.09 76
2021-08-20 $28.04 $28.50 $28.04 $28.50 $28.12 639
2021-08-19 $26.84 $26.84 $26.84 $26.84 $26.48 47
2021-08-18 $30.04 $30.04 $30.04 $30.04 $29.64 0
2021-08-17 $30.04 $30.04 $30.04 $30.04 $29.64 4
2021-08-16 $30.00 $30.00 $30.00 $30.00 $29.60 32
2021-08-13 $30.19 $30.19 $30.19 $30.19 $29.79 0
2021-08-12 $30.19 $30.19 $30.19 $30.19 $29.79 0
2021-08-11 $31.30 $32.41 $30.19 $30.19 $29.79 434
2021-08-10 $30.40 $30.44 $30.40 $30.44 $30.04 46
2021-08-09 $30.19 $30.19 $30.19 $30.19 $29.79 0
2021-08-06 $30.19 $30.19 $30.19 $30.19 $29.79 1
2021-08-05 $31.50 $31.50 $31.50 $31.50 $31.08 0
2021-08-04 $31.50 $31.50 $31.50 $31.50 $31.08 102
2021-08-03 $31.59 $31.59 $31.59 $31.59 $31.17 2
2021-08-02 $30.18 $30.18 $30.18 $30.18 $29.78 0
2021-07-30 $30.18 $30.18 $30.18 $30.18 $29.78 220
2021-07-29 $29.30 $29.30 $29.30 $29.30 $28.91 0
2021-07-28 $29.30 $29.30 $29.30 $29.30 $28.91 0
2021-07-27 $29.30 $29.30 $29.30 $29.30 $28.91 400
2021-07-26 $29.30 $29.30 $29.30 $29.30 $28.91 44
2021-07-23 $30.25 $30.54 $30.25 $30.54 $30.14 122
2021-07-22 $30.04 $30.04 $30.04 $30.04 $29.64 0
2021-07-21 $30.04 $30.04 $30.04 $30.04 $29.64 24
2021-07-20 $32.15 $32.15 $32.15 $32.15 $31.72 400
2021-07-19 $32.15 $32.15 $32.15 $32.15 $31.72 0
2021-07-16 $32.15 $32.15 $32.15 $32.15 $31.72 0
2021-07-15 $32.17 $32.17 $32.15 $32.15 $31.72 191
2021-07-14 $30.89 $30.89 $30.89 $30.89 $30.48 0
2021-07-13 $30.83 $30.89 $30.83 $30.89 $30.48 127
2021-07-12 $31.02 $31.02 $31.02 $31.02 $30.61 0
2021-07-09 $31.10 $31.10 $31.02 $31.02 $30.61 155
2021-07-08 $31.21 $31.25 $31.21 $31.25 $30.84 71
2021-07-07 $31.25 $31.25 $31.25 $31.25 $30.84 63
2021-07-06 $31.25 $31.25 $31.25 $31.25 $30.84 0
2021-07-02 $31.25 $31.25 $31.25 $31.25 $30.84 0
2021-07-01 $31.25 $31.25 $31.25 $31.25 $30.84 35
2021-06-30 $30.93 $30.93 $30.93 $30.93 $30.52 495
2021-06-29 $30.89 $30.93 $30.89 $30.93 $30.52 87
2021-06-28 $30.32 $30.32 $30.32 $30.32 $29.92 0
2021-06-25 $30.32 $30.32 $30.32 $30.32 $29.92 127
2021-06-24 $29.86 $29.86 $29.83 $29.83 $29.43 189
2021-06-23 $29.34 $29.34 $29.34 $29.34 $28.95 850
2021-06-22 $29.34 $29.34 $29.34 $29.34 $28.95 1
2021-06-21 $29.30 $29.34 $29.30 $29.34 $28.95 2
2021-06-18 $29.19 $29.19 $29.19 $29.19 $28.80 200
2021-06-17 $29.19 $29.19 $29.19 $29.19 $28.80 132
2021-06-16 $30.30 $30.30 $30.30 $30.30 $29.90 0
2021-06-15 $30.30 $30.30 $30.30 $30.30 $29.90 141
2021-06-14 $30.35 $30.35 $30.35 $30.35 $29.95 44
2021-06-11 $30.43 $30.43 $30.43 $30.43 $30.03 29
2021-06-10 $31.98 $31.98 $31.98 $31.98 $31.55 0
2021-06-09 $31.98 $31.98 $31.98 $31.98 $31.55 133
2021-06-08 $30.54 $30.54 $30.54 $30.54 $30.14 0
2021-06-07 $30.54 $30.54 $30.54 $30.54 $30.14 0
2021-06-04 $30.54 $30.54 $30.54 $30.54 $30.14 0
2021-06-03 $30.54 $30.54 $30.54 $30.54 $30.14 0
2021-06-02 $30.34 $30.54 $30.34 $30.54 $30.14 151
2021-06-01 $30.74 $30.74 $30.74 $30.74 $30.33 0
2021-05-28 $30.74 $30.74 $30.74 $30.74 $30.33 34
2021-05-27 $32.50 $32.50 $32.50 $32.50 $32.07 327
2021-05-26 $31.64 $31.64 $31.64 $31.64 $31.22 0
2021-05-25 $32.75 $32.75 $31.64 $31.64 $31.22 2,470
2021-05-24 $31.60 $31.60 $31.60 $31.60 $31.18 44
2021-05-21 $34.40 $34.40 $34.40 $34.40 $33.94 0
2021-05-20 $34.40 $34.40 $34.40 $34.40 $33.94 0
2021-05-19 $34.40 $34.40 $34.40 $34.40 $33.94 0
2021-05-18 $34.40 $34.40 $34.40 $34.40 $33.94 0
2021-05-17 $34.40 $34.40 $34.40 $34.40 $33.94 344
2021-05-14 $32.04 $32.04 $32.04 $32.04 $31.62 47
2021-05-13 $31.94 $31.94 $31.94 $31.94 $31.52 24
2021-05-12 $33.04 $33.04 $33.04 $33.04 $32.60 1,000
2021-05-11 $31.12 $31.12 $31.12 $31.12 $30.71 43
2021-05-10 $30.14 $30.14 $30.14 $30.14 $29.74 1
2021-05-07 $29.24 $29.24 $29.24 $29.24 $28.85 0
2021-05-06 $29.24 $29.24 $29.24 $29.24 $28.85 72
2021-05-05 $30.65 $30.65 $30.65 $30.65 $30.24 0
2021-05-04 $30.65 $30.65 $30.65 $30.65 $30.24 0
2021-05-03 $30.65 $30.65 $30.65 $30.65 $30.24 0
2021-04-30 $32.00 $32.00 $30.65 $30.65 $30.24 164
2021-04-29 $31.21 $31.21 $31.21 $31.21 $30.80 0
2021-04-28 $31.21 $31.21 $31.21 $31.21 $30.80 9
2021-04-27 $31.21 $31.21 $31.21 $31.21 $30.79 0
2021-04-26 $31.21 $31.21 $31.21 $31.21 $30.79 0
2021-04-23 $31.21 $31.21 $31.21 $31.21 $30.79 107
2021-04-22 $30.60 $30.60 $30.21 $30.21 $29.81 543
2021-04-21 $32.26 $32.26 $32.26 $32.26 $31.83 0
2021-04-20 $32.26 $32.26 $32.26 $32.26 $31.83 0
2021-04-19 $32.26 $32.26 $32.26 $32.26 $31.83 92
2021-04-16 $31.57 $31.96 $31.57 $31.96 $31.54 112
2021-04-15 $32.04 $32.04 $32.04 $32.04 $31.62 0
2021-04-14 $32.00 $32.28 $31.58 $32.04 $31.62 2,746
2021-04-13 $35.65 $35.65 $35.65 $35.65 $35.18 0
2021-04-12 $35.65 $35.65 $35.65 $35.65 $35.18 28
2021-04-09 $35.05 $35.05 $35.05 $35.05 $34.59 0
2021-04-08 $35.05 $35.05 $35.05 $35.05 $34.59 1
2021-04-07 $35.11 $35.11 $35.11 $35.11 $34.64 0
2021-04-06 $34.45 $35.11 $34.45 $35.11 $34.64 32
2021-04-05 $33.97 $33.97 $33.97 $33.97 $33.52 0
2021-04-01 $32.36 $33.97 $32.36 $33.97 $33.52 71
2021-03-31 $34.17 $34.17 $34.17 $34.17 $33.71 0
2021-03-30 $33.85 $34.17 $33.85 $34.17 $33.71 506
2021-03-29 $34.04 $34.04 $34.04 $34.04 $33.59 0
2021-03-26 $34.04 $34.04 $34.04 $34.04 $33.59 5
2021-03-25 $34.92 $34.92 $34.92 $34.92 $34.46 4
2021-03-24 $34.37 $34.87 $34.37 $34.87 $34.41 441
2021-03-23 $36.87 $36.87 $36.87 $36.87 $35.97 7
2021-03-22 $35.53 $35.53 $35.53 $35.53 $34.66 69
2021-03-19 $36.49 $37.16 $36.49 $36.74 $35.84 116
2021-03-18 $35.55 $35.55 $35.55 $35.55 $34.68 52
2021-03-17 $38.60 $38.60 $38.60 $38.60 $37.66 0
2021-03-16 $38.60 $38.60 $38.60 $38.60 $37.66 0
2021-03-15 $38.60 $38.60 $38.60 $38.60 $37.66 0
2021-03-12 $36.65 $38.60 $36.65 $38.60 $37.66 106
2021-03-11 $37.58 $38.17 $37.47 $37.55 $36.63 31,518
2021-03-10 $38.63 $39.32 $38.63 $39.04 $38.09 116
2021-03-09 $38.81 $39.01 $38.66 $39.01 $38.06 51
2021-03-08 $36.64 $39.16 $36.64 $39.12 $38.16 165
2021-03-05 $37.64 $37.81 $37.52 $37.81 $36.89 771
2021-03-04 $38.48 $38.48 $37.44 $38.05 $37.12 140
2021-03-03 $38.67 $38.67 $37.70 $38.37 $37.43 160
2021-03-02 $38.33 $39.32 $38.33 $38.48 $37.54 86
2021-03-01 $39.35 $39.35 $38.86 $38.86 $37.91 58
2021-02-26 $38.71 $38.71 $37.56 $37.56 $36.64 101
2021-02-25 $40.00 $40.00 $38.90 $39.18 $38.22 1,256
2021-02-24 $39.33 $39.54 $39.18 $39.18 $38.22 1,256
2021-02-23 $39.50 $39.84 $39.42 $39.51 $38.55 1,955
2021-02-22 $39.39 $41.96 $39.39 $41.96 $40.94 17
2021-02-19 $41.52 $41.52 $41.52 $41.52 $40.51 20
2021-02-18 $42.62 $42.62 $40.08 $41.46 $40.44 2,079
2021-02-17 $41.48 $41.74 $41.25 $41.46 $40.45 2,079
2021-02-16 $40.58 $43.17 $40.58 $43.17 $42.12 13
2021-02-12 $41.48 $41.52 $41.48 $41.52 $40.51 67
2021-02-11 $40.86 $41.45 $40.67 $40.67 $39.68 492
2021-02-10 $40.03 $40.80 $40.03 $40.23 $39.25 3,053
2021-02-09 $40.92 $40.92 $40.14 $40.23 $39.25 3,053
2021-02-08 $39.13 $40.09 $39.05 $40.09 $39.11 461
2021-02-05 $40.74 $41.12 $40.74 $41.12 $40.12 307
2021-02-04 $38.35 $38.35 $36.67 $37.96 $37.03 871
2021-02-03 $35.72 $36.21 $35.67 $35.67 $34.80 395
2021-02-02 $37.10 $37.10 $35.37 $35.37 $34.51 411
2021-02-01 $34.77 $36.70 $34.77 $36.70 $35.80 215
2021-01-29 $34.16 $36.05 $34.16 $35.43 $34.56 22
2021-01-28 $35.87 $36.04 $35.71 $36.04 $35.16 106
2021-01-27 $35.50 $35.77 $34.72 $34.72 $33.87 142
2021-01-26 $35.85 $35.85 $35.85 $35.85 $34.97 44
2021-01-25 $36.50 $36.50 $36.50 $36.50 $35.61 11
2021-01-22 $36.80 $36.96 $36.67 $36.67 $35.77 1,072
2021-01-21 $37.15 $37.52 $36.84 $37.52 $36.60 2,193
2021-01-20 $37.49 $37.49 $37.49 $37.49 $36.57 22
2021-01-19 $37.75 $38.37 $37.59 $37.59 $36.67 120
2021-01-15 $36.36 $36.36 $35.76 $36.36 $35.47 160
2021-01-14 $36.49 $36.54 $35.94 $36.54 $35.65 178
2021-01-13 $35.30 $35.30 $35.30 $35.30 $34.44 31
2021-01-12 $34.75 $34.82 $34.75 $34.82 $33.97 108
2021-01-11 $35.04 $35.08 $34.57 $34.57 $33.73 315
2021-01-08 $34.39 $34.39 $33.49 $33.49 $32.67 375
2021-01-07 $33.55 $33.55 $33.55 $33.55 $32.73 58
2021-01-06 $33.33 $33.33 $33.33 $33.33 $32.52 0
2021-01-05 $33.74 $33.74 $33.33 $33.33 $32.52 384
2021-01-04 $35.01 $35.01 $34.20 $34.24 $33.40 975
2020-12-31 $34.24 $34.50 $34.24 $34.50 $33.66 109
2020-12-30 $35.06 $35.06 $35.06 $35.06 $34.20 4
2020-12-29 $35.21 $35.21 $34.30 $34.30 $33.46 42
2020-12-28 $35.04 $36.16 $34.24 $36.16 $35.28 316
2020-12-24 $36.16 $36.16 $34.24 $34.24 $33.40 120
2020-12-23 $34.60 $34.60 $34.60 $34.60 $33.75 11
2020-12-22 $34.54 $34.54 $34.54 $34.54 $33.70 7
2020-12-21 $35.06 $35.10 $34.24 $34.24 $33.40 531
2020-12-18 $34.24 $35.01 $34.24 $34.24 $33.40 324
2020-12-17 $35.36 $36.08 $34.44 $36.08 $35.20 617
2020-12-16 $34.17 $34.62 $34.14 $34.19 $33.36 506
2020-12-15 $32.82 $33.01 $32.64 $32.68 $31.88 196
2020-12-14 $32.97 $33.91 $32.97 $33.31 $32.50 920
2020-12-11 $32.56 $32.56 $32.00 $32.00 $31.22 249
2020-12-10 $32.34 $32.45 $31.54 $32.45 $31.66 128
2020-12-09 $31.78 $31.78 $30.95 $30.95 $30.19 396
2020-12-08 $30.90 $30.90 $30.70 $30.74 $29.99 418
2020-12-07 $32.13 $32.13 $31.25 $31.25 $30.49 211
2020-12-04 $31.82 $31.93 $31.75 $31.75 $30.97 528
2020-12-03 $30.14 $30.19 $29.55 $29.59 $28.87 912
2020-12-02 $30.92 $30.92 $30.16 $30.16 $29.42 230
2020-12-01 $30.15 $30.15 $30.15 $30.15 $29.41 0
2020-11-30 $30.90 $30.90 $30.15 $30.15 $29.41 579
2020-11-27 $31.31 $31.36 $30.60 $31.36 $30.59 81
2020-11-25 $30.73 $31.22 $30.37 $30.37 $29.63 188
2020-11-24 $29.96 $29.96 $29.81 $29.81 $29.08 216
2020-11-23 $31.08 $31.08 $30.27 $30.27 $29.53 93
2020-11-20 $31.30 $31.30 $30.61 $30.61 $29.86 175
2020-11-19 $30.25 $30.25 $30.25 $30.25 $29.51 0
2020-11-18 $30.25 $31.07 $30.21 $30.25 $29.51 1,578
2020-11-17 $31.14 $31.14 $31.14 $31.14 $30.38 128
2020-11-16 $32.37 $32.37 $31.45 $31.49 $30.72 564
2020-11-13 $30.54 $30.54 $30.54 $30.54 $29.79 19
2020-11-12 $31.16 $31.37 $30.49 $30.49 $29.75 208
2020-11-11 $30.76 $30.96 $30.24 $30.24 $29.50 84
2020-11-10 $29.66 $30.54 $29.66 $30.51 $29.76 103
2020-11-09 $31.06 $31.06 $31.06 $31.06 $30.30 25
2020-11-06 $28.14 $28.16 $28.14 $28.15 $27.46 193
2020-11-05 $28.55 $28.55 $28.11 $28.11 $27.42 285
2020-11-04 $28.96 $28.96 $27.96 $27.99 $27.31 268
2020-11-03 $27.95 $27.95 $27.95 $27.95 $27.27 10
2020-11-02 $29.36 $29.36 $29.36 $29.36 $28.64 90
2020-10-30 $28.04 $28.04 $27.82 $27.82 $27.14 282
2020-10-29 $28.07 $28.27 $28.07 $28.26 $27.57 2,500
2020-10-28 $28.39 $28.45 $28.39 $28.45 $27.76 80
2020-10-27 $29.87 $29.87 $29.10 $29.10 $28.39 57
2020-10-26 $30.13 $30.13 $29.34 $29.34 $28.62 150
2020-10-23 $30.61 $30.64 $30.61 $30.64 $29.89 141
2020-10-22 $30.61 $30.61 $30.45 $30.45 $29.71 368
2020-10-21 $31.22 $31.27 $30.85 $30.85 $30.10 155
2020-10-20 $31.05 $31.47 $30.64 $31.47 $30.70 167
2020-10-19 $31.24 $31.24 $31.20 $31.20 $30.44 99
2020-10-16 $30.47 $31.19 $30.47 $30.95 $30.19 192
2020-10-15 $31.17 $31.21 $30.41 $30.41 $29.67 187
2020-10-14 $31.65 $31.65 $31.65 $31.65 $30.88 23
2020-10-13 $33.21 $33.21 $32.26 $33.16 $32.35 282
2020-10-12 $33.39 $33.39 $32.71 $32.75 $31.95 375
2020-10-09 $32.51 $32.51 $32.51 $32.51 $31.72 0
2020-10-08 $32.51 $32.51 $32.51 $32.51 $31.72 0
2020-10-07 $32.80 $32.80 $32.47 $32.51 $31.72 658
2020-10-06 $33.87 $33.87 $33.87 $33.87 $33.04 212
2020-10-05 $33.44 $33.53 $33.43 $33.53 $32.71 134
2020-10-02 $32.95 $32.95 $32.95 $32.95 $32.15 0
2020-10-01 $32.56 $32.95 $32.56 $32.95 $32.15 196
2020-09-30 $32.67 $33.32 $32.67 $33.32 $32.51 102
2020-09-29 $32.93 $32.93 $32.10 $32.18 $31.39 264
2020-09-28 $31.39 $31.39 $31.39 $31.39 $30.62 0
2020-09-25 $31.39 $31.39 $31.39 $31.39 $30.62 47
2020-09-24 $32.90 $32.90 $32.90 $32.90 $32.10 0
2020-09-23 $33.01 $33.03 $32.34 $32.90 $32.10 318
2020-09-22 $32.76 $32.76 $31.71 $31.71 $30.94 269
2020-09-21 $32.29 $33.31 $32.29 $32.39 $31.60 67
2020-09-18 $33.44 $33.76 $33.40 $33.40 $32.58 63
2020-09-17 $33.51 $34.17 $33.47 $34.17 $33.34 381
2020-09-16 $34.27 $34.27 $34.05 $34.05 $33.22 112
2020-09-15 $33.96 $33.96 $33.96 $33.96 $33.13 36
2020-09-14 $33.25 $33.25 $32.54 $32.82 $32.02 151
2020-09-11 $33.18 $33.18 $32.45 $32.45 $31.66 247
2020-09-10 $32.98 $32.98 $32.98 $32.98 $32.17 0
2020-09-09 $32.32 $32.98 $32.32 $32.98 $32.17 66
2020-09-08 $31.56 $32.20 $31.56 $32.20 $31.41 44
2020-09-04 $31.56 $31.88 $31.56 $31.88 $31.10 78
2020-09-03 $32.11 $32.91 $31.97 $32.04 $31.26 215
2020-09-02 $32.96 $32.96 $32.15 $32.15 $31.36 348
2020-09-01 $32.92 $32.92 $32.18 $32.18 $31.39 37
2020-08-31 $32.56 $32.56 $32.56 $32.56 $31.76 103
2020-08-28 $32.43 $33.27 $32.43 $32.54 $31.75 1,044
2020-08-27 $33.16 $33.66 $33.16 $33.33 $32.52 627
2020-08-26 $33.38 $33.38 $33.38 $33.38 $32.56 0
2020-08-25 $33.39 $33.39 $33.38 $33.38 $32.56 154
2020-08-24 $33.16 $33.16 $33.16 $33.16 $32.35 8
2020-08-21 $32.90 $33.87 $32.90 $32.94 $32.14 481
2020-08-20 $34.26 $34.26 $33.34 $33.34 $32.53 369
2020-08-19 $34.25 $34.34 $34.25 $34.34 $33.50 201
2020-08-18 $35.21 $35.31 $34.54 $34.54 $33.70 187
2020-08-17 $36.65 $36.65 $36.09 $36.09 $35.21 45
2020-08-14 $35.71 $35.71 $35.65 $35.65 $34.78 2,034
2020-08-13 $38.04 $38.04 $38.04 $38.04 $37.11 0
2020-08-12 $38.51 $38.60 $38.04 $38.04 $37.11 165
2020-08-11 $37.60 $37.93 $37.50 $37.50 $36.59 303
2020-08-10 $37.03 $37.33 $36.76 $36.76 $35.86 255
2020-08-07 $36.72 $36.72 $36.72 $36.72 $35.82 37
2020-08-06 $36.58 $37.28 $36.50 $36.50 $35.61 149
2020-08-05 $36.81 $36.81 $36.81 $36.81 $35.91 164
2020-08-04 $37.11 $37.11 $36.36 $36.36 $35.47 424
2020-08-03 $36.65 $37.39 $36.54 $36.54 $35.65 309
2020-07-31 $36.39 $36.39 $36.39 $36.39 $35.50 4
2020-07-30 $36.13 $36.13 $36.13 $36.13 $35.25 17
2020-07-29 $36.83 $36.91 $35.96 $35.96 $35.08 159
2020-07-28 $35.76 $35.76 $34.94 $34.94 $34.09 226
2020-07-27 $35.11 $35.11 $35.11 $35.11 $34.25 68
2020-07-24 $34.65 $34.65 $34.54 $34.54 $33.70 11
2020-07-23 $35.62 $35.62 $34.89 $34.89 $34.04 71
2020-07-22 $35.13 $35.78 $34.99 $34.99 $34.14 96
2020-07-21 $36.51 $36.51 $35.34 $36.30 $35.41 13
2020-07-20 $36.56 $36.56 $35.89 $35.89 $35.01 58
2020-07-17 $36.45 $36.62 $35.74 $35.74 $34.87 62
2020-07-16 $37.06 $37.11 $36.19 $36.19 $35.31 76
2020-07-15 $37.36 $37.36 $36.40 $36.44 $35.55 644
2020-07-14 $35.93 $36.53 $35.86 $36.53 $35.64 556
2020-07-13 $36.40 $37.31 $36.39 $36.39 $35.50 240
2020-07-10 $37.24 $37.24 $36.42 $36.51 $35.62 241
2020-07-09 $37.95 $37.95 $37.19 $37.91 $36.98 15
2020-07-08 $38.99 $38.99 $38.19 $38.19 $37.26 295
2020-07-07 $38.47 $39.21 $38.46 $38.46 $37.52 154
2020-07-06 $39.00 $39.00 $39.00 $39.00 $38.05 61
2020-07-02 $39.27 $39.27 $38.40 $38.40 $37.46 433
2020-07-01 $38.91 $38.91 $38.91 $38.91 $37.96 2
2020-06-30 $37.26 $38.02 $37.26 $38.02 $37.09 237
2020-06-29 $37.85 $37.85 $37.85 $37.85 $36.93 39
2020-06-26 $38.35 $38.35 $38.35 $38.35 $37.41 0
2020-06-25 $38.81 $38.81 $38.14 $38.35 $37.41 113
2020-06-24 $38.91 $38.91 $37.49 $37.49 $36.57 236
2020-06-23 $39.96 $39.96 $39.04 $39.04 $38.09 31
2020-06-22 $38.10 $38.19 $38.10 $38.14 $37.21 322
2020-06-19 $37.49 $37.49 $37.49 $37.49 $36.57 17
2020-06-18 $38.51 $38.51 $37.25 $37.29 $36.38 182
2020-06-17 $38.29 $39.36 $38.29 $39.36 $38.40 213
2020-06-16 $37.64 $38.56 $37.64 $38.56 $37.62 115
2020-06-15 $37.80 $38.01 $37.80 $38.01 $37.08 208
2020-06-12 $38.21 $38.21 $37.20 $37.24 $36.33 194
2020-06-11 $38.68 $38.68 $38.00 $38.00 $37.07 77
2020-06-10 $39.29 $39.29 $38.81 $38.84 $37.89 120
2020-06-09 $40.18 $40.18 $39.39 $39.39 $38.43 124
2020-06-08 $39.75 $39.75 $39.75 $39.75 $38.78 22
2020-06-05 $40.91 $41.96 $40.91 $41.96 $40.94 2,027
2020-06-04 $41.06 $41.06 $40.43 $40.48 $39.49 106
2020-06-03 $40.15 $40.15 $40.15 $40.15 $39.17 40
2020-06-02 $39.60 $40.47 $39.59 $40.47 $39.48 65
2020-06-01 $37.08 $39.28 $37.08 $37.10 $36.19 172
2020-05-29 $38.09 $38.58 $38.09 $38.58 $37.64 106
2020-05-28 $38.14 $38.14 $38.14 $38.14 $37.21 123
2020-05-27 $36.86 $36.86 $36.86 $36.86 $35.96 8
2020-05-26 $38.24 $38.24 $38.24 $38.24 $37.31 4
2020-05-22 $37.66 $37.66 $37.66 $37.66 $36.74 26
2020-05-21 $37.03 $37.03 $37.03 $37.03 $36.13 15
2020-05-20 $37.08 $37.08 $37.03 $37.03 $36.13 85
2020-05-19 $37.00 $37.00 $36.85 $36.95 $36.05 533
2020-05-18 $35.40 $36.37 $35.40 $36.37 $35.48 77
2020-05-15 $35.05 $35.72 $34.87 $34.87 $34.02 121
2020-05-14 $34.44 $34.44 $34.40 $34.40 $33.56 248
2020-05-13 $35.74 $36.47 $35.10 $35.14 $34.28 500
2020-05-12 $35.06 $35.06 $35.02 $35.06 $34.20 135
2020-05-11 $36.92 $36.92 $35.13 $35.13 $34.27 132
2020-05-08 $34.84 $34.84 $34.84 $34.84 $33.99 69
2020-05-07 $34.69 $34.69 $34.69 $34.69 $33.84 23
2020-05-06 $34.37 $35.03 $34.37 $35.03 $34.17 123
2020-05-05 $34.65 $34.65 $34.00 $34.00 $33.17 109
2020-05-04 $34.79 $34.84 $34.04 $34.04 $33.21 1,134
2020-05-01 $36.94 $36.94 $36.94 $36.94 $36.04 0
2020-04-30 $36.94 $36.94 $36.94 $36.94 $36.04 5
2020-04-29 $36.49 $36.53 $35.69 $35.69 $34.82 270
2020-04-28 $35.97 $35.97 $35.94 $35.94 $35.06 128
2020-04-27 $35.67 $35.67 $35.67 $35.67 $34.80 132
2020-04-24 $34.71 $34.71 $34.71 $34.71 $33.86 21
2020-04-23 $33.75 $34.22 $33.41 $33.41 $32.59 258
2020-04-22 $33.51 $33.51 $32.55 $32.55 $31.76 169
2020-04-21 $32.64 $32.64 $32.26 $32.30 $31.51 473
2020-04-20 $33.17 $33.17 $33.17 $33.17 $32.36 32
2020-04-17 $32.54 $33.00 $32.54 $32.68 $31.88 1,884
2020-04-16 $31.81 $31.81 $31.81 $31.81 $31.03 0
2020-04-15 $31.81 $31.81 $31.81 $31.81 $31.03 0
2020-04-14 $31.81 $31.81 $31.81 $31.81 $31.03 35
2020-04-13 $31.34 $31.34 $31.34 $31.34 $30.57 0
2020-04-09 $31.34 $32.35 $31.34 $31.34 $30.57 703
2020-04-08 $31.81 $31.81 $31.81 $31.81 $31.03 57
2020-04-07 $30.78 $30.78 $30.78 $30.78 $30.03 0
2020-04-06 $30.94 $30.95 $30.78 $30.78 $30.03 53
2020-04-03 $28.84 $29.03 $28.84 $28.91 $28.20 229
2020-04-02 $29.13 $29.13 $29.13 $29.13 $28.42 0
2020-04-01 $29.71 $29.71 $28.94 $29.13 $28.42 148
2020-03-31 $30.64 $30.64 $28.87 $28.90 $28.19 279
2020-03-30 $29.17 $29.17 $27.60 $27.60 $26.93 369
2020-03-27 $28.14 $28.14 $28.14 $28.14 $27.45 63
2020-03-26 $28.24 $28.73 $28.24 $28.73 $28.03 273
2020-03-25 $27.24 $27.24 $27.24 $27.24 $26.57 360
2020-03-24 $29.27 $29.27 $26.84 $26.84 $25.63 1,692
2020-03-23 $27.99 $27.99 $27.99 $27.99 $23.18 0
2020-03-20 $30.05 $30.05 $27.99 $27.99 $23.18 128
2020-03-19 $28.35 $28.35 $28.35 $28.35 $23.48 48
2020-03-18 $28.50 $28.50 $27.31 $27.31 $22.62 421
2020-03-17 $26.09 $26.09 $26.09 $26.09 $21.61 30
2020-03-16 $26.37 $26.51 $26.37 $26.51 $21.96 55
2020-03-13 $27.12 $27.13 $27.12 $27.13 $22.47 110
2020-03-12 $27.06 $27.83 $26.60 $26.60 $22.03 171
2020-03-11 $32.26 $32.26 $32.26 $32.26 $26.72 0
2020-03-10 $34.04 $34.04 $32.26 $32.26 $26.72 14,163
2020-03-09 $32.59 $32.59 $32.59 $32.59 $26.99 46
2020-03-06 $36.54 $36.54 $36.54 $36.54 $30.27 25
2020-03-05 $36.73 $36.73 $36.73 $36.73 $30.42 0
2020-03-04 $36.63 $36.73 $36.63 $36.73 $30.42 173
2020-03-03 $35.43 $35.43 $35.43 $35.43 $29.35 155
2020-03-02 $35.71 $35.71 $34.77 $35.24 $29.19 314
2020-02-28 $33.78 $34.84 $33.78 $34.84 $28.86 681
2020-02-27 $34.10 $34.10 $34.10 $34.10 $28.24 1,000
2020-02-26 $35.81 $35.81 $35.47 $35.47 $29.38 237
2020-02-25 $36.09 $36.19 $36.09 $36.19 $29.98 1,000
2020-02-24 $37.38 $37.38 $36.65 $36.65 $30.36 335
2020-02-21 $38.54 $38.54 $38.54 $38.54 $31.92 17
2020-02-20 $38.39 $38.39 $38.39 $38.39 $31.80 65
2020-02-19 $39.23 $39.26 $38.59 $38.59 $31.96 60
2020-02-18 $39.05 $39.05 $39.05 $39.05 $32.35 21
2020-02-14 $37.64 $37.64 $37.64 $37.64 $31.18 7
2020-02-13 $37.89 $37.89 $37.89 $37.89 $31.38 4
2020-02-12 $41.70 $41.70 $41.70 $41.70 $34.54 0
2020-02-11 $41.70 $41.70 $41.70 $41.70 $34.54 0
2020-02-10 $41.74 $41.74 $41.70 $41.70 $34.54 447
2020-02-07 $42.58 $42.58 $42.19 $42.19 $34.95 199
2020-02-06 $42.44 $42.44 $42.44 $42.44 $35.15 11
2020-02-05 $44.45 $44.61 $44.04 $44.04 $36.48 14,171
2020-02-04 $42.60 $42.60 $42.55 $42.59 $35.28 424
2020-02-03 $42.49 $42.49 $42.49 $42.49 $35.19 31
2020-01-31 $42.94 $42.94 $42.30 $42.54 $35.24 159
2020-01-30 $42.05 $42.05 $42.05 $42.05 $34.83 34
2020-01-29 $42.60 $42.78 $42.49 $42.49 $35.19 379
2020-01-28 $41.51 $41.56 $40.79 $41.56 $34.42 28
2020-01-27 $40.96 $41.05 $40.14 $40.19 $33.29 608
2020-01-24 $40.89 $40.89 $40.89 $40.89 $33.87 0
2020-01-23 $40.89 $40.89 $40.89 $40.89 $33.87 0
2020-01-22 $40.89 $40.89 $40.89 $40.89 $33.87 0
2020-01-21 $40.89 $40.89 $40.89 $40.89 $33.87 88
2020-01-17 $41.10 $41.10 $41.10 $41.10 $34.04 51
2020-01-16 $40.70 $40.70 $40.64 $40.64 $33.66 23
2020-01-15 $40.94 $40.94 $40.94 $40.94 $33.91 10
2020-01-14 $39.09 $39.09 $39.09 $39.09 $32.38 14
2020-01-13 $37.89 $37.89 $37.89 $37.89 $31.38 0
2020-01-10 $37.89 $37.89 $37.89 $37.89 $31.38 27
2020-01-09 $37.35 $37.35 $37.35 $37.35 $30.94 0
2020-01-08 $37.35 $37.35 $37.35 $37.35 $30.94 0
2020-01-07 $37.35 $37.35 $37.35 $37.35 $30.94 96
2020-01-06 $37.70 $37.70 $37.70 $37.70 $31.23 0
2020-01-03 $37.70 $37.70 $37.70 $37.70 $31.23 0
2020-01-02 $37.69 $37.70 $37.69 $37.70 $31.23 79
2019-12-31 $37.84 $37.84 $37.84 $37.84 $31.34 0
2019-12-30 $37.84 $37.84 $37.84 $37.84 $31.34 40
2019-12-27 $38.09 $38.09 $38.09 $38.09 $31.55 0
2019-12-26 $38.09 $38.09 $38.09 $38.09 $31.55 0
2019-12-24 $38.09 $38.09 $38.09 $38.09 $31.55 0
2019-12-23 $38.09 $38.09 $38.09 $38.09 $31.55 83
2019-12-20 $38.77 $38.77 $38.09 $38.09 $31.55 200
2019-12-19 $39.00 $39.00 $39.00 $39.00 $32.30 0
2019-12-18 $39.00 $39.00 $39.00 $39.00 $32.30 35
2019-12-17 $39.03 $39.03 $39.03 $39.03 $32.33 10
2019-12-16 $38.92 $38.92 $38.92 $38.92 $32.24 343
2019-12-13 $37.45 $37.45 $37.45 $37.45 $31.02 0
2019-12-12 $37.45 $37.45 $37.45 $37.45 $31.02 37
2019-12-11 $36.79 $36.79 $36.79 $36.79 $30.47 5
2019-12-10 $37.85 $37.85 $37.85 $37.85 $31.35 0
2019-12-09 $37.85 $37.85 $37.85 $37.85 $31.35 0
2019-12-06 $37.85 $37.85 $37.85 $37.85 $31.35 0
2019-12-05 $37.85 $37.85 $37.85 $37.85 $31.35 0
2019-12-04 $37.85 $37.85 $37.85 $37.85 $31.35 200
2019-12-03 $38.00 $38.00 $37.35 $37.35 $30.94 118
2019-12-02 $38.00 $38.00 $38.00 $38.00 $31.48 28
2019-11-29 $38.20 $38.20 $38.20 $38.20 $31.64 0
2019-11-27 $38.20 $38.20 $38.20 $38.20 $31.64 3
2019-11-26 $37.84 $38.55 $37.84 $38.55 $31.93 27
2019-11-25 $36.70 $36.70 $36.70 $36.70 $30.40 0
2019-11-22 $36.70 $36.70 $36.70 $36.70 $30.40 0
2019-11-21 $36.70 $36.70 $36.70 $36.70 $30.40 17
2019-11-20 $36.70 $36.70 $36.70 $36.70 $30.40 41
2019-11-19 $35.35 $35.35 $35.35 $35.35 $29.28 24
2019-11-18 $35.33 $35.33 $34.89 $34.89 $28.90 85,707
2019-11-15 $35.92 $35.92 $35.92 $35.92 $29.75 0
2019-11-14 $35.92 $35.92 $35.92 $35.92 $29.75 0
2019-11-13 $35.92 $35.92 $35.92 $35.92 $29.75 76
2019-11-12 $36.00 $36.02 $36.00 $36.02 $29.84 408
2019-11-11 $35.70 $35.70 $35.70 $35.70 $29.57 0
2019-11-08 $35.70 $35.70 $35.70 $35.70 $29.57 18
2019-11-07 $35.28 $35.28 $35.28 $35.28 $29.22 0
2019-11-06 $35.28 $35.28 $35.28 $35.28 $29.22 34
2019-11-05 $34.50 $34.50 $34.50 $34.50 $28.58 9
2019-11-04 $35.24 $35.24 $35.24 $35.24 $29.19 81
2019-11-01 $33.80 $35.09 $33.80 $34.25 $28.37 26
2019-10-31 $34.00 $34.00 $34.00 $34.00 $28.16 296
2019-10-30 $33.16 $33.16 $33.16 $33.16 $27.47 0
2019-10-29 $33.16 $33.16 $33.16 $33.16 $27.47 0
2019-10-28 $33.16 $33.16 $33.16 $33.16 $27.47 0
2019-10-25 $33.16 $33.16 $33.16 $33.16 $27.47 0
2019-10-24 $32.70 $33.16 $32.70 $33.16 $27.47 42
2019-10-23 $33.21 $33.21 $33.21 $33.21 $27.51 5,943
2019-10-22 $32.70 $32.70 $32.70 $32.70 $27.09 0
2019-10-21 $32.70 $32.70 $32.70 $32.70 $27.09 0
2019-10-18 $32.70 $32.70 $32.70 $32.70 $27.09 7
2019-10-17 $33.60 $33.60 $33.44 $33.44 $27.70 4,223
2019-10-16 $32.76 $32.76 $32.76 $32.76 $27.14 175
2019-10-15 $33.81 $33.81 $33.81 $33.81 $28.00 296
2019-10-14 $32.78 $32.78 $32.78 $32.78 $27.15 0
2019-10-11 $32.73 $32.83 $32.68 $32.78 $27.15 16,082
2019-10-10 $32.54 $32.54 $32.54 $32.54 $26.95 22
2019-10-09 $32.80 $32.80 $32.79 $32.79 $27.16 151
2019-10-08 $33.03 $33.03 $32.79 $32.79 $27.16 102,388
2019-10-07 $32.72 $32.72 $32.72 $32.72 $27.10 0
2019-10-04 $32.72 $32.72 $32.72 $32.72 $27.10 0
2019-10-03 $32.72 $32.72 $32.72 $32.72 $27.10 0
2019-10-02 $32.72 $32.72 $32.72 $32.72 $27.10 0
2019-10-01 $32.72 $32.72 $32.72 $32.72 $27.10 128
2019-09-30 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-27 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-26 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-25 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-24 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-23 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-20 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-19 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-18 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-17 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-16 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-13 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-12 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-11 $34.55 $34.55 $34.55 $34.55 $28.62 0
2019-09-10 $34.55 $34.55 $34.55 $34.55 $28.62 100
2019-09-09 $35.71 $35.71 $35.71 $35.71 $29.58 0
2019-09-06 $35.71 $35.71 $35.71 $35.71 $29.58 6
2019-09-05 $36.44 $36.44 $36.44 $36.44 $30.18 12,141
2019-09-04 $36.40 $36.40 $36.40 $36.40 $30.15 0
2019-09-03 $36.40 $36.40 $36.40 $36.40 $30.15 0
2019-08-30 $36.40 $36.40 $36.40 $36.40 $30.15 0
2019-08-29 $36.40 $36.40 $36.40 $36.40 $30.15 0
2019-08-28 $36.40 $36.40 $36.40 $36.40 $30.15 0
2019-08-27 $36.40 $36.40 $36.40 $36.40 $30.15 0
2019-08-26 $36.40 $36.40 $36.40 $36.40 $30.15 0
2019-08-23 $36.40 $36.40 $36.40 $36.40 $30.15 0
2019-08-22 $36.40 $36.40 $36.40 $36.40 $30.15 0
2019-08-21 $36.40 $36.40 $36.40 $36.40 $30.15 50
2019-08-20 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-08-19 $40.00 $40.00 $40.00 $40.00 $33.13 10
2019-08-15 $39.45 $39.45 $39.45 $39.45 $32.68 300
2019-08-14 $39.45 $39.45 $39.45 $39.45 $32.68 300
2019-08-13 $39.45 $39.45 $39.45 $39.45 $32.68 300
2019-08-12 $39.45 $39.45 $39.45 $39.45 $32.68 300
2019-08-09 $39.45 $39.45 $39.45 $39.45 $32.68 300
2019-08-08 $39.45 $39.45 $39.45 $39.45 $32.68 0
2019-08-07 $39.45 $39.45 $39.45 $39.45 $32.68 300
2019-08-06 $39.45 $39.45 $39.45 $39.45 $32.68 300
2019-08-05 $39.45 $39.45 $39.45 $39.45 $32.68 300
2019-08-02 $39.45 $39.45 $39.45 $39.45 $32.68 300
2019-08-01 $39.45 $39.45 $39.45 $39.45 $32.68 300
2019-07-31 $39.45 $39.45 $39.45 $39.45 $32.68 300
2019-07-30 $39.45 $39.45 $39.45 $39.45 $32.68 300
2019-07-29 $39.45 $39.45 $39.45 $39.45 $32.68 250
2019-07-26 $38.60 $38.60 $38.60 $38.60 $31.97 0
2019-07-25 $38.60 $38.60 $38.60 $38.60 $31.97 0
2019-07-24 $38.60 $38.60 $38.60 $38.60 $31.97 0
2019-07-23 $38.60 $38.60 $38.60 $38.60 $31.97 0
2019-07-22 $38.60 $38.60 $38.60 $38.60 $31.97 6
2019-07-19 $38.60 $38.60 $38.60 $38.60 $31.97 0
2019-07-18 $38.60 $38.60 $38.60 $38.60 $31.97 0
2019-07-17 $38.60 $38.60 $38.60 $38.60 $31.97 0
2019-07-16 $38.60 $38.60 $38.60 $38.60 $31.97 0
2019-07-15 $38.60 $38.60 $38.60 $38.60 $31.97 0
2019-07-12 $38.60 $38.60 $38.60 $38.60 $31.97 0
2019-07-11 $38.60 $38.60 $38.60 $38.60 $31.97 12,141
2019-07-10 $38.10 $38.10 $38.10 $38.10 $31.56 0
2019-07-09 $38.10 $38.10 $38.10 $38.10 $31.56 0
2019-07-08 $38.10 $38.10 $38.10 $38.10 $31.56 0
2019-07-05 $38.10 $38.10 $38.10 $38.10 $31.56 0
2019-07-03 $38.10 $38.10 $38.10 $38.10 $31.56 0
2019-07-02 $38.10 $38.10 $38.10 $38.10 $31.56 0
2019-07-01 $38.10 $38.10 $38.10 $38.10 $31.56 0
2019-06-28 $38.10 $38.10 $38.10 $38.10 $31.56 0
2019-06-27 $38.10 $38.10 $38.10 $38.10 $31.56 0
2019-06-26 $38.10 $38.10 $38.10 $38.10 $31.56 0
2019-06-25 $38.10 $38.10 $38.10 $38.10 $31.56 0
2019-06-24 $38.10 $38.10 $38.10 $38.10 $31.56 90
2019-06-21 $39.10 $39.10 $39.10 $39.10 $32.39 0
2019-06-18 $39.10 $39.10 $39.10 $39.10 $32.39 0
2019-06-17 $39.10 $39.10 $39.10 $39.10 $32.39 10
2019-06-14 $39.30 $39.30 $39.30 $39.30 $32.55 0
2019-06-13 $39.30 $39.30 $39.30 $39.30 $32.55 0
2019-06-12 $39.30 $39.30 $39.30 $39.30 $32.55 0
2019-06-11 $39.30 $39.30 $39.30 $39.30 $32.55 0
2019-06-07 $39.30 $39.30 $39.30 $39.30 $32.55 240
2019-06-06 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-06-05 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-06-03 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-05-31 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-05-30 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-05-29 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-05-28 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-05-24 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-05-23 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-05-22 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-05-21 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-05-20 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-05-17 $40.00 $40.00 $40.00 $40.00 $33.13 0
2019-05-16 $39.79 $40.00 $39.79 $40.00 $33.13 215
2019-05-15 $41.45 $41.45 $41.45 $41.45 $34.33 0
2019-05-14 $41.45 $41.45 $41.45 $41.45 $34.33 0
2019-05-13 $41.45 $41.45 $41.45 $41.45 $34.33 0
2019-05-10 $41.45 $41.45 $41.45 $41.45 $34.33 400
2019-05-09 $41.61 $41.61 $41.61 $41.61 $34.47 0
2019-05-08 $41.61 $41.61 $41.61 $41.61 $34.47 0
2019-05-07 $41.61 $41.61 $41.61 $41.61 $34.47 0
2019-05-06 $41.61 $41.61 $41.61 $41.61 $34.47 0
2019-05-03 $41.61 $41.61 $41.61 $41.61 $34.47 0
2019-05-02 $41.61 $41.61 $41.61 $41.61 $34.47 0
2019-05-01 $41.61 $41.61 $41.61 $41.61 $34.47 0
2019-04-30 $41.65 $41.65 $41.61 $41.61 $34.47 230
2019-04-29 $41.60 $41.60 $41.60 $41.60 $34.46 0
2019-04-25 $41.60 $41.60 $41.60 $41.60 $34.46 0
2019-04-24 $41.60 $41.60 $41.60 $41.60 $34.46 0
2019-04-23 $41.60 $41.60 $41.60 $41.60 $34.46 0
2019-04-22 $41.60 $41.60 $41.60 $41.60 $34.46 0
2019-04-18 $41.60 $41.60 $41.60 $41.60 $34.46 0
2019-04-17 $41.60 $41.60 $41.60 $41.60 $34.46 100
2019-04-15 $43.95 $43.95 $43.95 $43.95 $36.40 0
2019-04-12 $43.95 $43.95 $43.95 $43.95 $36.40 0
2019-04-11 $43.95 $43.95 $43.95 $43.95 $36.40 0
2019-04-10 $43.95 $43.95 $43.95 $43.95 $36.40 0
2019-04-09 $43.95 $43.95 $43.95 $43.95 $36.40 0
2019-04-08 $44.10 $44.10 $44.10 $44.10 $36.53 1
2019-04-05 $43.95 $43.95 $43.95 $43.95 $36.40 0
2019-04-04 $43.95 $43.95 $43.95 $43.95 $36.40 0
2019-04-03 $43.95 $43.95 $43.95 $43.95 $36.40 0
2019-04-02 $43.95 $43.95 $43.95 $43.95 $36.40 0
2019-04-01 $43.95 $43.95 $43.95 $43.95 $36.40 0
2019-03-29 $43.95 $43.95 $43.95 $43.95 $36.40 230
2019-03-28 $43.75 $43.75 $43.75 $43.75 $36.24 1
2019-03-27 $44.52 $44.52 $44.52 $44.52 $36.88 0
2019-03-26 $44.52 $44.52 $44.52 $44.52 $36.88 2,876
2019-03-25 $44.60 $44.60 $44.60 $44.60 $29.10 0
2019-03-22 $44.60 $44.60 $44.60 $44.60 $29.10 0
2019-03-21 $44.60 $44.60 $44.60 $44.60 $29.10 0
2019-03-20 $44.60 $44.60 $44.60 $44.60 $29.10 0
2019-03-18 $44.60 $44.60 $44.60 $44.60 $29.10 0
2019-03-14 $44.60 $44.60 $44.60 $44.60 $29.10 1,300
2019-03-13 $44.60 $44.60 $44.60 $44.60 $29.10 0
2019-03-12 $44.60 $44.60 $44.60 $44.60 $29.10 0
2019-03-11 $44.60 $44.60 $44.60 $44.60 $29.10 3
2019-03-08 $45.76 $45.76 $45.76 $45.76 $29.86 0
2019-03-07 $45.76 $45.76 $45.76 $45.76 $29.86 0
2019-03-06 $45.76 $45.76 $45.76 $45.76 $29.86 0
2019-03-05 $45.76 $45.76 $45.76 $45.76 $29.86 0
2019-03-04 $45.76 $45.76 $45.76 $45.76 $29.86 0
2019-03-01 $45.76 $45.76 $45.76 $45.76 $29.86 0
2019-02-28 $45.76 $45.76 $45.76 $45.76 $29.86 0
2019-02-27 $45.76 $45.76 $45.76 $45.76 $29.86 0
2019-02-26 $45.76 $45.76 $45.76 $45.76 $29.86 240
2019-02-20 $43.60 $43.60 $43.60 $43.60 $28.45 0
2019-02-15 $43.60 $43.60 $43.60 $43.60 $28.45 0
2019-02-14 $43.60 $43.60 $43.60 $43.60 $28.45 0
2019-02-13 $43.60 $43.60 $43.60 $43.60 $28.45 0
2019-02-12 $43.60 $43.60 $43.60 $43.60 $28.45 0
2019-02-11 $43.60 $43.60 $43.60 $43.60 $28.45 0
2019-02-08 $43.60 $43.60 $43.60 $43.60 $28.45 0
2019-02-07 $43.60 $43.60 $43.60 $43.60 $28.45 400
2019-02-06 $44.15 $44.15 $44.15 $44.15 $28.81 0
2019-02-05 $44.15 $44.15 $44.15 $44.15 $28.81 0
2019-02-04 $44.15 $44.15 $44.15 $44.15 $28.81 0
2019-02-01 $44.15 $44.15 $44.15 $44.15 $28.81 0
2019-01-31 $44.15 $44.15 $44.15 $44.15 $28.81 0
2019-01-30 $44.15 $44.15 $44.15 $44.15 $28.81 0
2019-01-29 $44.15 $44.15 $44.15 $44.15 $28.81 0
2019-01-28 $44.15 $44.15 $44.15 $44.15 $28.81 0
2019-01-25 $44.15 $44.15 $44.15 $44.15 $28.81 0
2019-01-24 $44.15 $44.15 $44.15 $44.15 $28.81 0
2019-01-23 $44.15 $44.15 $44.15 $44.15 $28.81 0
2019-01-22 $44.15 $44.15 $44.15 $44.15 $28.81 65
2019-01-18 $43.00 $43.00 $43.00 $43.00 $28.05 0
2019-01-17 $43.00 $43.00 $43.00 $43.00 $28.05 0
2019-01-16 $43.00 $43.00 $43.00 $43.00 $28.05 0
2019-01-15 $43.00 $43.00 $43.00 $43.00 $28.05 0
2019-01-14 $43.00 $43.00 $43.00 $43.00 $28.05 0
2019-01-11 $43.00 $43.00 $43.00 $43.00 $28.05 0
2019-01-10 $43.00 $43.00 $43.00 $43.00 $28.05 0
2019-01-09 $43.00 $43.00 $43.00 $43.00 $28.05 0
2019-01-08 $43.00 $43.00 $43.00 $43.00 $28.05 0
2019-01-07 $43.00 $43.00 $43.00 $43.00 $28.05 0
2019-01-04 $43.00 $43.00 $43.00 $43.00 $28.05 0
2019-01-03 $43.00 $43.00 $43.00 $43.00 $28.05 0
2018-12-27 $43.00 $43.00 $43.00 $43.00 $28.05 0
2018-12-26 $43.00 $43.00 $43.00 $43.00 $28.05 0
2018-12-24 $43.00 $43.00 $43.00 $43.00 $28.05 0
2018-12-21 $43.00 $43.00 $43.00 $43.00 $28.05 411
2018-12-20 $43.00 $43.00 $43.00 $43.00 $28.05 0
2018-12-18 $43.00 $43.00 $43.00 $43.00 $28.05 0
2018-12-14 $43.00 $43.00 $43.00 $43.00 $28.05 0
2018-12-13 $43.00 $43.00 $43.00 $43.00 $28.05 200
2018-12-12 $39.95 $39.95 $39.95 $39.95 $26.06 288
2018-12-11 $39.95 $39.95 $39.95 $39.95 $26.06 0
2018-12-10 $39.95 $39.95 $39.95 $39.95 $26.06 0
2018-12-07 $39.95 $39.95 $39.95 $39.95 $26.06 10
2018-12-04 $40.91 $40.91 $40.91 $40.91 $26.69 0
2018-12-03 $40.91 $40.91 $40.91 $40.91 $26.69 0
2018-11-30 $40.91 $40.91 $40.91 $40.91 $26.69 100
2018-11-29 $43.90 $43.90 $43.90 $43.90 $28.64 5,943
2018-11-28 $43.90 $43.90 $43.90 $43.90 $28.64 0
2018-11-27 $43.90 $43.90 $43.90 $43.90 $28.64 0
2018-11-26 $43.90 $43.90 $43.90 $43.90 $28.64 0
2018-11-21 $43.90 $43.90 $43.90 $43.90 $28.64 0
2018-11-20 $43.90 $43.90 $43.90 $43.90 $28.64 0
2018-11-19 $43.90 $43.90 $43.90 $43.90 $28.64 10
2018-11-16 $43.45 $43.45 $42.45 $42.45 $27.70 51
2018-11-15 $43.95 $43.95 $43.95 $43.95 $28.67 0
2018-11-14 $43.95 $43.95 $43.95 $43.95 $28.67 0
2018-11-13 $43.95 $43.95 $43.95 $43.95 $28.67 1
2018-11-12 $43.20 $43.20 $43.20 $43.20 $28.19 0
2018-11-09 $43.20 $43.20 $43.20 $43.20 $28.19 0
2018-11-08 $42.85 $43.20 $42.85 $43.20 $28.19 250
2018-11-07 $44.11 $44.11 $44.11 $44.11 $28.78 100
2018-11-06 $46.30 $46.30 $46.30 $46.30 $30.21 0
2018-11-05 $46.30 $46.30 $46.30 $46.30 $30.21 0
2018-11-02 $46.30 $46.30 $46.30 $46.30 $30.21 0
2018-11-01 $46.30 $46.30 $46.30 $46.30 $30.21 0
2018-10-31 $46.30 $46.30 $46.30 $46.30 $30.21 0
2018-10-30 $46.30 $46.30 $46.30 $46.30 $30.21 0
2018-10-29 $46.30 $46.30 $46.30 $46.30 $30.21 60
2018-10-26 $53.57 $53.57 $53.57 $53.57 $34.95 0
2018-10-25 $60.40 $61.05 $53.57 $53.57 $34.95 912
2018-10-24 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-23 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-22 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-19 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-18 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-17 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-16 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-15 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-12 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-11 $60.62 $60.62 $60.62 $60.62 $39.55 288
2018-10-10 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-09 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-08 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-05 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-04 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-03 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-02 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-10-01 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-09-28 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-09-27 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-09-26 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-09-25 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-09-24 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-09-21 $60.62 $60.62 $60.62 $60.62 $39.55 0
2018-09-20 $60.62 $60.62 $60.62 $60.62 $39.55 400
2018-09-19 $60.15 $60.15 $60.15 $60.15 $39.24 0
2018-09-18 $60.15 $60.15 $60.15 $60.15 $39.24 100
2018-09-17 $56.95 $56.95 $56.95 $56.95 $37.16 0
2018-09-14 $56.95 $56.95 $56.95 $56.95 $37.16 0
2018-09-13 $56.95 $56.95 $56.95 $56.95 $37.16 0
2018-09-12 $56.95 $56.95 $56.95 $56.95 $37.16 0
2018-09-11 $56.95 $56.95 $56.95 $56.95 $37.16 0
2018-09-10 $56.95 $56.95 $56.95 $56.95 $37.16 0
2018-09-07 $56.95 $56.95 $56.95 $56.95 $37.16 0
2018-09-06 $56.95 $56.95 $56.95 $56.95 $37.16 100
2018-09-05 $59.53 $59.53 $59.53 $59.53 $38.84 0
2018-09-04 $59.53 $59.53 $59.53 $59.53 $38.84 0
2018-08-31 $59.53 $59.53 $59.53 $59.53 $38.84 0
2018-08-30 $59.53 $59.53 $59.53 $59.53 $38.84 200
2018-08-29 $58.10 $58.10 $58.10 $58.10 $37.91 0
2018-08-28 $58.10 $58.10 $58.10 $58.10 $37.91 0
2018-08-27 $58.10 $58.10 $58.10 $58.10 $37.91 0
2018-08-24 $58.10 $58.10 $58.10 $58.10 $37.91 0
2018-08-23 $58.10 $58.10 $58.10 $58.10 $37.91 300
2018-08-22 $58.05 $58.05 $58.05 $58.05 $37.87 0
2018-08-21 $58.05 $58.05 $58.05 $58.05 $37.87 0
2018-08-20 $58.05 $58.05 $58.05 $58.05 $37.87 100
2018-08-17 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-08-16 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-08-15 $57.45 $57.45 $57.45 $57.45 $37.48 100
2018-08-14 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-08-13 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-08-10 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-08-09 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-08-08 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-08-07 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-08-06 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-08-03 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-08-02 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-08-01 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-07-31 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-07-30 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-07-27 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-07-26 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-07-25 $71.55 $71.55 $71.55 $71.55 $46.68 0
2018-07-24 $71.55 $71.55 $71.55 $71.55 $46.68 100
2018-07-23 $70.20 $70.20 $70.20 $70.20 $45.80 0
2018-07-20 $70.20 $70.20 $70.20 $70.20 $45.80 0
2018-07-19 $70.20 $70.20 $70.20 $70.20 $45.80 200
2018-07-18 $67.95 $67.95 $67.95 $67.95 $44.33 0
2018-07-17 $67.95 $67.95 $67.95 $67.95 $44.33 0
2018-07-16 $67.95 $67.95 $67.95 $67.95 $44.33 0
2018-07-13 $67.95 $67.95 $67.95 $67.95 $44.33 0
2018-07-12 $67.95 $67.95 $67.95 $67.95 $44.33 0
2018-07-11 $67.95 $67.95 $67.95 $67.95 $44.33 0
2018-07-10 $67.95 $67.95 $67.95 $67.95 $44.33 0
2018-07-09 $67.95 $67.95 $67.95 $67.95 $44.33 0
2018-07-06 $67.95 $67.95 $67.95 $67.95 $44.33 0
2018-07-05 $67.95 $67.95 $67.95 $67.95 $44.33 0
2018-07-03 $67.95 $67.95 $67.95 $67.95 $44.33 0
2018-07-02 $67.95 $67.95 $67.95 $67.95 $44.33 0
2018-06-29 $67.95 $67.95 $67.95 $67.95 $44.33 0
2018-06-28 $67.95 $67.95 $67.95 $67.95 $44.33 3
2018-06-27 $71.10 $71.10 $71.10 $71.10 $46.39 0
2018-06-26 $73.30 $73.30 $73.30 $73.30 $47.82 400
2018-06-25 $73.30 $73.30 $73.30 $73.30 $47.82 0
2018-06-22 $73.30 $73.30 $73.30 $73.30 $47.82 0
2018-06-21 $73.30 $73.30 $73.30 $73.30 $47.82 0
2018-06-20 $73.30 $73.30 $73.30 $73.30 $47.82 0
2018-06-19 $73.30 $73.30 $73.30 $73.30 $47.82 0
2018-06-18 $73.30 $73.30 $73.30 $73.30 $47.82 100
2018-06-15 $68.10 $68.10 $68.10 $68.10 $44.43 0
2018-06-14 $68.10 $68.10 $68.10 $68.10 $44.43 0
2018-06-13 $68.10 $68.10 $68.10 $68.10 $44.43 0
2018-06-12 $68.10 $68.10 $68.10 $68.10 $44.43 0
2018-06-11 $68.10 $68.10 $68.10 $68.10 $44.43 0
2018-06-08 $68.10 $68.10 $68.10 $68.10 $44.43 0
2018-06-07 $68.10 $68.10 $68.10 $68.10 $44.43 0
2018-06-06 $68.10 $68.10 $68.10 $68.10 $44.43 0
2018-06-05 $68.10 $68.10 $68.10 $68.10 $44.43 0
2018-06-04 $68.10 $68.10 $68.10 $68.10 $44.43 0
2018-06-01 $68.10 $68.10 $68.10 $68.10 $44.43 0
2018-05-31 $68.10 $68.10 $68.10 $68.10 $44.43 0
2018-05-30 $68.10 $68.10 $68.10 $68.10 $44.43 0
2018-05-29 $68.10 $68.10 $68.10 $68.10 $44.43 100
2018-05-25 $64.80 $64.80 $64.80 $64.80 $42.28 0
2018-05-24 $64.80 $64.80 $64.80 $64.80 $42.28 0
2018-05-23 $64.80 $64.80 $64.80 $64.80 $42.28 0
2018-05-22 $64.80 $64.80 $64.80 $64.80 $42.28 0
2018-05-21 $64.80 $64.80 $64.80 $64.80 $42.28 0
2018-05-18 $64.80 $64.80 $64.80 $64.80 $42.28 0
2018-05-17 $64.80 $64.80 $64.80 $64.80 $42.28 0
2018-05-16 $64.80 $64.80 $64.80 $64.80 $42.28 0
2018-05-15 $64.80 $64.80 $64.80 $64.80 $42.28 200
2018-05-14 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-05-11 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-05-10 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-05-09 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-05-08 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-05-07 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-05-04 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-05-03 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-05-02 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-05-01 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-04-30 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-04-27 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-04-26 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-04-25 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-04-24 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-04-23 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-04-20 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-04-19 $57.45 $57.45 $57.45 $57.45 $37.48 0
2018-04-18 $57.45 $57.45 $57.45 $57.45 $37.48 100
2018-04-17 $56.81 $56.81 $56.81 $56.81 $37.07 0
2018-04-16 $56.81 $56.81 $56.81 $56.81 $37.07 100
2018-04-13 $56.85 $56.85 $56.85 $56.85 $37.09 0
2018-04-12 $56.85 $56.85 $56.85 $56.85 $37.09 0
2018-04-11 $56.85 $56.85 $56.85 $56.85 $37.09 0
2018-04-10 $56.85 $56.85 $56.85 $56.85 $37.09 0
2018-04-09 $56.85 $56.85 $56.85 $56.85 $37.09 0
2018-04-06 $56.85 $56.85 $56.85 $56.85 $37.09 5
2018-04-05 $56.79 $56.79 $56.79 $56.79 $37.05 0
2018-04-04 $56.79 $56.79 $56.79 $56.79 $37.05 100
2018-04-03 $53.14 $53.14 $53.14 $53.14 $34.67 0
2018-04-02 $53.14 $53.14 $53.14 $53.14 $34.67 0
2018-03-29 $53.14 $53.14 $53.14 $53.14 $34.67 0
2018-03-28 $53.14 $53.14 $53.14 $53.14 $34.67 0
2018-03-27 $53.14 $53.14 $53.14 $53.14 $34.67 0
2018-03-26 $53.14 $53.14 $53.14 $53.14 $34.67 0
2018-03-23 $53.14 $53.14 $53.14 $53.14 $34.67 0
2018-03-22 $53.14 $53.14 $53.14 $53.14 $34.67 0
2018-03-21 $53.14 $53.14 $53.14 $53.14 $34.67 0
2018-03-20 $53.14 $53.14 $53.14 $53.14 $33.83 0
2018-03-19 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-03-16 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-03-15 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-03-14 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-03-13 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-03-12 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-03-09 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-03-08 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-03-07 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-03-06 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-03-05 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-03-02 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-03-01 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-02-28 $53.14 $53.14 $53.14 $53.14 $29.41 0
2018-02-27 $53.14 $53.14 $53.14 $53.14 $29.41 100
2018-02-26 $52.96 $52.96 $52.96 $52.96 $29.31 0
2018-02-23 $52.96 $52.96 $52.96 $52.96 $29.31 0
2018-02-22 $52.96 $52.96 $52.96 $52.96 $29.31 0
2018-02-21 $52.96 $52.96 $52.96 $52.96 $29.31 0
2018-02-20 $52.84 $52.96 $52.84 $52.96 $29.31 193
2018-02-16 $54.20 $54.20 $54.10 $54.10 $29.94 165
2018-02-15 $51.91 $51.91 $51.91 $51.91 $28.73 0
2018-02-14 $51.84 $51.91 $51.84 $51.91 $28.73 200
2018-02-13 $51.63 $51.63 $51.63 $51.63 $28.57 15
2018-02-12 $51.00 $51.00 $51.00 $51.00 $28.22 0
2018-02-09 $51.00 $51.00 $51.00 $51.00 $28.22 400
2018-02-08 $46.74 $46.74 $46.74 $46.74 $25.86 0
2018-02-07 $46.74 $46.74 $46.74 $46.74 $25.86 100
2018-02-06 $50.00 $50.00 $50.00 $50.00 $27.67 50
2018-02-05 $51.39 $51.39 $51.39 $51.39 $28.44 0
2018-02-02 $51.39 $51.39 $51.39 $51.39 $28.44 0
2018-02-01 $51.39 $51.39 $51.39 $51.39 $28.44 100
2018-01-31 $53.00 $53.00 $53.00 $53.00 $29.33 0
2018-01-30 $53.00 $53.00 $53.00 $53.00 $29.33 0
2018-01-29 $53.00 $53.00 $53.00 $53.00 $29.33 0
2018-01-26 $53.00 $53.00 $53.00 $53.00 $29.33 0
2018-01-25 $53.00 $53.00 $53.00 $53.00 $29.33 0
2018-01-24 $53.00 $53.00 $53.00 $53.00 $29.33 0
2018-01-23 $53.00 $53.00 $53.00 $53.00 $29.33 97
2018-01-22 $51.73 $51.73 $51.73 $51.73 $28.63 0
2018-01-19 $51.73 $51.73 $51.73 $51.73 $28.63 0
2018-01-18 $51.73 $51.73 $51.73 $51.73 $28.63 0
2018-01-17 $51.73 $51.73 $51.73 $51.73 $28.63 0
2018-01-16 $51.73 $51.73 $51.73 $51.73 $28.63 300
2018-01-12 $51.68 $51.68 $51.68 $51.68 $28.60 0
2018-01-11 $51.68 $51.68 $51.68 $51.68 $28.60 0
2018-01-10 $51.68 $51.68 $51.68 $51.68 $28.60 0
2018-01-09 $51.68 $51.68 $51.68 $51.68 $28.60 0
2018-01-08 $51.68 $51.68 $51.68 $51.68 $28.60 97
2018-01-05 $48.72 $48.72 $48.72 $48.72 $26.96 0
2018-01-04 $48.72 $48.72 $48.72 $48.72 $26.96 0
2018-01-03 $48.72 $48.72 $48.72 $48.72 $26.96 0
2018-01-02 $48.72 $48.72 $48.72 $48.72 $26.96 0
2017-12-29 $48.72 $48.72 $48.72 $48.72 $26.96 0
2017-12-28 $48.72 $48.72 $48.72 $48.72 $26.96 0
2017-12-27 $48.72 $48.72 $48.72 $48.72 $26.96 0
2017-12-26 $48.72 $48.72 $48.72 $48.72 $26.96 0
2017-12-22 $48.72 $48.72 $48.72 $48.72 $26.96 0
2017-12-21 $48.72 $48.72 $48.72 $48.72 $26.96 0
2017-12-20 $48.72 $48.72 $48.72 $48.72 $26.96 500
2017-12-19 $48.64 $48.64 $48.64 $48.64 $26.92 50
2017-12-18 $47.97 $47.97 $47.97 $47.97 $26.55 0
2017-12-15 $47.97 $47.97 $47.97 $47.97 $26.55 100
2017-12-14 $48.75 $48.75 $48.75 $48.75 $26.98 0
2017-12-13 $48.75 $48.75 $48.75 $48.75 $26.98 0
2017-12-12 $48.75 $48.75 $48.75 $48.75 $26.98 102
2017-12-11 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-12-08 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-12-07 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-12-06 $56.96 $56.96 $56.96 $56.96 $31.52 16,500
2017-12-05 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-12-04 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-12-01 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-30 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-29 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-28 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-27 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-24 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-22 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-21 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-20 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-17 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-15 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-14 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-13 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-10 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-09 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-08 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-07 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-06 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-03 $56.96 $56.96 $56.96 $56.96 $31.52 0
2017-11-02 $56.96 $56.96 $56.96 $56.96 $31.52 26
2017-11-01 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-31 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-30 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-27 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-26 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-25 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-24 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-23 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-20 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-19 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-18 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-17 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-16 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-13 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-12 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-11 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-10 $57.75 $57.75 $57.75 $57.75 $31.96 5,000
2017-10-09 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-06 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-05 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-04 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-03 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-10-02 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-09-29 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-09-28 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-09-27 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-09-26 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-09-25 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-09-22 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-09-21 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-09-20 $57.75 $57.75 $57.75 $57.75 $31.96 0
2017-09-19 $57.75 $57.75 $57.75 $57.75 $31.96 130
2017-09-18 $57.40 $57.40 $57.40 $57.40 $31.76 0
2017-09-15 $57.40 $57.40 $57.40 $57.40 $31.76 0
2017-09-14 $57.40 $57.40 $57.40 $57.40 $31.76 0
2017-09-13 $57.40 $57.40 $57.40 $57.40 $31.76 0
2017-09-12 $57.40 $57.40 $57.40 $57.40 $31.76 0
2017-09-11 $58.10 $58.10 $57.40 $57.40 $31.76 204
2017-09-08 $64.93 $64.93 $64.93 $64.93 $35.93 0
2017-09-07 $64.93 $64.93 $64.93 $64.93 $35.93 516
2017-09-06 $63.78 $63.78 $63.78 $63.78 $35.29 0
2017-09-05 $63.78 $63.78 $63.78 $63.78 $35.29 0
2017-09-01 $63.78 $63.78 $63.78 $63.78 $35.29 0
2017-08-31 $63.78 $63.78 $63.78 $63.78 $35.29 0
2017-08-30 $63.78 $63.78 $63.78 $63.78 $35.29 0
2017-08-29 $63.78 $63.78 $63.78 $63.78 $35.29 0
2017-08-28 $63.78 $63.78 $63.78 $63.78 $35.29 0
2017-08-25 $63.35 $63.78 $63.35 $63.78 $35.29 126
2017-08-24 $60.18 $60.18 $60.18 $60.18 $33.30 4,000
2017-08-23 $60.18 $60.18 $60.18 $60.18 $33.30 0
2017-08-22 $60.18 $60.18 $60.18 $60.18 $33.30 0
2017-08-21 $60.18 $60.18 $60.18 $60.18 $33.30 0
2017-08-18 $60.18 $60.18 $60.18 $60.18 $33.30 0
2017-08-17 $60.18 $60.18 $60.18 $60.18 $33.30 0
2017-08-16 $60.19 $60.19 $60.18 $60.18 $33.30 70
2017-08-15 $59.50 $59.50 $59.50 $59.50 $32.93 0
2017-08-14 $59.50 $59.50 $59.50 $59.50 $32.93 0
2017-08-11 $59.50 $59.50 $59.50 $59.50 $32.93 65
2017-08-10 $58.69 $58.69 $58.69 $58.69 $32.48 0
2017-08-09 $58.69 $58.69 $58.69 $58.69 $32.48 0
2017-08-08 $58.69 $58.69 $58.69 $58.69 $32.48 0
2017-08-07 $58.69 $58.69 $58.69 $58.69 $32.48 0
2017-08-04 $58.69 $58.69 $58.69 $58.69 $32.48 0
2017-08-03 $58.69 $58.69 $58.69 $58.69 $32.48 0
2017-08-02 $58.69 $58.69 $58.69 $58.69 $32.48 0
2017-08-01 $58.69 $58.69 $58.69 $58.69 $32.48 0
2017-07-31 $58.69 $58.69 $58.69 $58.69 $32.48 0
2017-07-28 $58.69 $58.69 $58.69 $58.69 $32.48 100
2017-07-27 $58.20 $58.20 $58.20 $58.20 $32.21 0
2017-07-26 $58.20 $58.20 $58.20 $58.20 $32.21 0
2017-07-25 $58.20 $58.20 $58.20 $58.20 $32.21 0
2017-07-24 $58.20 $58.20 $58.20 $58.20 $32.21 0
2017-07-21 $58.20 $58.20 $58.20 $58.20 $32.21 0
2017-07-20 $58.20 $58.20 $58.20 $58.20 $32.21 0
2017-07-19 $58.20 $58.20 $58.20 $58.20 $32.21 0
2017-07-18 $58.20 $58.20 $58.20 $58.20 $32.21 0
2017-07-17 $58.20 $58.20 $58.20 $58.20 $32.21 0
2017-07-14 $58.20 $58.20 $58.20 $58.20 $32.21 0
2017-07-13 $58.20 $58.20 $58.20 $58.20 $32.21 0
2017-07-12 $58.20 $58.20 $58.20 $58.20 $32.21 100
2017-07-11 $58.51 $58.51 $58.51 $58.51 $32.38 0
2017-07-10 $58.51 $58.51 $58.51 $58.51 $32.38 2,000
2017-07-07 $58.51 $58.51 $58.51 $58.51 $32.38 100
2017-07-05 $55.91 $55.91 $55.91 $55.91 $30.94 0
2017-07-03 $55.91 $55.91 $55.91 $55.91 $30.94 0
2017-06-30 $55.91 $55.91 $55.91 $55.91 $30.94 0
2017-06-29 $55.91 $55.91 $55.91 $55.91 $30.94 0
2017-06-28 $55.91 $55.91 $55.91 $55.91 $30.94 100
2017-06-27 $55.91 $55.91 $55.91 $55.91 $30.94 0
2017-06-26 $55.91 $55.91 $55.91 $55.91 $30.94 0
2017-06-23 $55.91 $55.91 $55.91 $55.91 $30.94 100
2017-06-22 $55.64 $55.64 $55.64 $55.64 $30.79 0
2017-06-21 $55.64 $55.64 $55.64 $55.64 $30.79 100
2017-06-20 $52.25 $52.25 $52.25 $52.25 $28.91 0
2017-06-19 $52.25 $52.25 $52.25 $52.25 $28.91 0
2017-06-16 $52.25 $52.25 $52.25 $52.25 $28.91 0
2017-06-15 $52.25 $52.25 $52.25 $52.25 $28.91 0
2017-06-14 $52.25 $52.25 $52.25 $52.25 $28.91 0
2017-06-13 $52.25 $52.25 $52.25 $52.25 $28.91 0
2017-06-12 $52.25 $52.25 $52.25 $52.25 $28.91 57
2017-06-09 $53.20 $53.20 $53.20 $53.20 $29.44 2,000
2017-06-08 $53.20 $53.20 $53.20 $53.20 $29.44 0
2017-06-07 $53.20 $53.20 $53.20 $53.20 $29.44 0
2017-06-06 $53.20 $53.20 $53.20 $53.20 $29.44 0
2017-06-05 $53.20 $53.20 $53.20 $53.20 $29.44 0
2017-06-02 $53.20 $53.20 $53.20 $53.20 $29.44 0
2017-06-01 $53.20 $53.20 $53.20 $53.20 $29.44 0
2017-05-31 $53.20 $53.20 $53.20 $53.20 $29.44 100
2017-05-30 $53.00 $53.00 $53.00 $53.00 $29.33 0
2017-05-26 $53.00 $53.00 $53.00 $53.00 $29.33 0
2017-05-25 $53.00 $53.00 $53.00 $53.00 $29.33 200
2017-05-24 $52.97 $52.97 $52.97 $52.97 $29.31 100
2017-05-23 $51.16 $51.16 $51.16 $51.16 $28.31 0
2017-05-22 $51.16 $51.16 $51.16 $51.16 $28.31 0
2017-05-19 $51.16 $51.16 $51.16 $51.16 $28.31 100
2017-05-18 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-05-17 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-05-16 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-05-15 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-05-12 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-05-11 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-05-10 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-05-09 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-05-08 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-05-05 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-05-04 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-05-03 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-05-02 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-05-01 $51.20 $51.20 $51.20 $51.20 $28.33 0
2017-04-28 $51.20 $51.20 $51.20 $51.20 $28.33 100
2017-04-27 $51.42 $51.42 $51.42 $51.42 $28.45 0
2017-04-26 $51.42 $51.42 $51.42 $51.42 $28.45 2,200
2017-04-25 $49.54 $49.54 $49.54 $49.54 $27.41 0
2017-04-24 $49.54 $49.54 $49.54 $49.54 $27.41 0
2017-04-21 $49.54 $49.54 $49.54 $49.54 $27.41 0
2017-04-20 $48.91 $49.54 $48.91 $49.54 $27.41 200
2017-04-19 $46.85 $46.85 $46.85 $46.85 $25.93 0
2017-04-18 $46.85 $46.85 $46.85 $46.85 $25.93 0
2017-04-17 $46.85 $46.85 $46.85 $46.85 $25.93 0
2017-04-13 $46.85 $46.85 $46.85 $46.85 $25.93 0
2017-04-12 $46.85 $46.85 $46.85 $46.85 $25.93 0
2017-04-11 $46.85 $46.85 $46.85 $46.85 $25.93 0
2017-04-10 $46.85 $46.85 $46.85 $46.85 $25.93 0
2017-04-07 $46.85 $46.85 $46.85 $46.85 $25.93 0
2017-04-06 $46.85 $46.85 $46.85 $46.85 $25.93 2,000
2017-04-05 $46.85 $46.85 $46.85 $46.85 $25.93 0
2017-04-04 $46.85 $46.85 $46.85 $46.85 $25.93 0
2017-04-03 $46.85 $46.85 $46.85 $46.85 $25.93 0
2017-03-31 $46.85 $46.85 $46.85 $46.85 $25.93 100
2017-03-30 $46.89 $46.89 $46.83 $46.86 $25.74 500
2017-03-29 $46.99 $46.99 $46.99 $46.99 $24.53 0
2017-03-28 $46.99 $46.99 $46.99 $46.99 $24.53 100
2017-03-27 $44.60 $44.60 $44.60 $44.60 $23.28 0
2017-03-24 $44.60 $44.60 $44.60 $44.60 $23.28 0
2017-03-23 $44.60 $44.60 $44.60 $44.60 $23.28 1
2017-03-22 $44.60 $44.60 $44.60 $44.60 $23.28 0
2017-03-21 $44.60 $44.60 $44.60 $44.60 $23.28 0
2017-03-20 $44.60 $44.60 $44.60 $44.60 $23.28 0
2017-03-17 $44.36 $44.60 $44.36 $44.60 $23.28 200
2017-03-16 $41.50 $41.50 $41.50 $41.50 $21.66 0
2017-03-15 $41.50 $41.50 $41.50 $41.50 $21.66 0
2017-03-14 $41.50 $41.50 $41.50 $41.50 $21.66 0
2017-03-13 $41.50 $41.50 $41.50 $41.50 $21.66 0
2017-03-10 $41.50 $41.50 $41.50 $41.50 $21.66 0
2017-03-09 $41.50 $41.50 $41.50 $41.50 $21.66 100
2017-03-08 $40.95 $40.95 $40.95 $40.95 $21.37 0
2017-03-07 $40.95 $40.95 $40.95 $40.95 $21.37 0
2017-03-06 $40.95 $40.95 $40.95 $40.95 $21.37 0
2017-03-03 $40.95 $40.95 $40.95 $40.95 $21.37 0
2017-03-02 $40.95 $40.95 $40.95 $40.95 $21.37 0
2017-03-01 $40.95 $40.95 $40.95 $40.95 $21.37 0
2017-02-28 $40.95 $40.95 $40.95 $40.95 $21.37 0
2017-02-27 $40.95 $40.95 $40.95 $40.95 $21.37 200
2017-02-24 $41.05 $41.05 $41.05 $41.05 $21.43 0
2017-02-23 $41.05 $41.05 $41.05 $41.05 $21.43 0
2017-02-22 $41.05 $41.05 $41.05 $41.05 $21.43 0
2017-02-21 $41.05 $41.05 $41.05 $41.05 $21.43 0
2017-02-17 $41.35 $41.35 $41.05 $41.05 $21.43 100
2017-02-16 $41.47 $41.47 $41.47 $41.47 $21.65 0
2017-02-15 $41.47 $41.47 $41.47 $41.47 $21.65 0
2017-02-14 $41.47 $41.47 $41.47 $41.47 $21.65 0
2017-02-13 $41.47 $41.47 $41.47 $41.47 $21.65 0
2017-02-10 $41.47 $41.47 $41.47 $41.47 $21.65 1,300
2017-02-09 $41.47 $41.47 $41.47 $41.47 $21.65 0
2017-02-08 $41.45 $41.55 $41.45 $41.47 $21.65 1,300
2017-02-07 $43.68 $43.68 $43.68 $43.68 $22.80 200
2017-02-06 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-02-03 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-02-02 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-02-01 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-01-31 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-01-30 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-01-27 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-01-26 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-01-25 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-01-24 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-01-23 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-01-20 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-01-19 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-01-18 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-01-17 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-01-13 $42.30 $42.30 $42.30 $42.30 $22.08 0
2017-01-12 $42.30 $42.30 $42.30 $42.30 $22.08 200
2017-01-11 $42.65 $42.65 $42.65 $42.65 $22.26 0
2017-01-10 $42.65 $42.65 $42.65 $42.65 $22.26 0
2017-01-09 $42.65 $42.65 $42.65 $42.65 $22.26 100
2017-01-06 $41.10 $41.10 $41.10 $41.10 $21.45 0
2017-01-05 $41.10 $41.10 $41.10 $41.10 $21.45 0
2017-01-04 $41.10 $41.10 $41.10 $41.10 $21.45 0
2017-01-03 $41.29 $41.29 $40.90 $41.10 $21.45 1,300
2016-12-30 $38.75 $38.75 $38.75 $38.75 $20.23 0
2016-12-29 $38.75 $38.75 $38.75 $38.75 $20.23 0
2016-12-28 $38.75 $38.75 $38.75 $38.75 $20.23 0
2016-12-27 $38.75 $38.75 $38.75 $38.75 $20.23 0
2016-12-23 $38.75 $38.75 $38.75 $38.75 $20.23 0
2016-12-22 $38.75 $38.75 $38.75 $38.75 $20.23 0
2016-12-21 $38.75 $38.75 $38.75 $38.75 $20.23 0
2016-12-20 $38.75 $38.75 $38.75 $38.75 $20.23 0
2016-12-19 $38.75 $38.75 $38.75 $38.75 $20.23 0
2016-12-16 $38.75 $38.75 $38.75 $38.75 $20.23 0
2016-12-15 $38.75 $38.75 $38.75 $38.75 $20.23 0
2016-12-14 $38.75 $38.75 $38.75 $38.75 $20.23 100
2016-12-13 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-12-12 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-12-09 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-12-08 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-12-07 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-12-06 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-12-05 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-12-02 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-12-01 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-30 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-29 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-28 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-25 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-23 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-22 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-21 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-18 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-17 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-16 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-15 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-14 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-11 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-10 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-09 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-08 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-07 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-04 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-03 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-02 $32.10 $32.10 $32.10 $32.10 $16.75 0
2016-11-01 $32.10 $32.10 $32.10 $32.10 $16.75 100
2016-10-31 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-28 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-27 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-26 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-25 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-24 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-21 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-20 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-19 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-18 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-17 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-14 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-13 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-12 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-11 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-10 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-07 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-06 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-05 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-04 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-10-03 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-09-30 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-09-29 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-09-28 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-09-27 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-09-26 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-09-23 $35.00 $35.00 $35.00 $35.00 $18.27 0
2016-09-22 $40.95 $40.95 $32.00 $35.00 $18.27 2,227
2016-09-21 $39.27 $39.27 $39.27 $39.27 $20.50 0
2016-09-20 $39.27 $39.27 $39.27 $39.27 $20.50 0
2016-09-19 $39.27 $39.27 $39.27 $39.27 $20.50 0
2016-09-16 $39.27 $39.27 $39.27 $39.27 $20.50 0
2016-09-15 $39.27 $39.27 $39.27 $39.27 $20.50 0
2016-09-14 $39.27 $39.27 $39.27 $39.27 $20.50 0
2016-09-13 $39.27 $39.27 $39.27 $39.27 $20.50 0
2016-09-12 $39.27 $39.27 $39.27 $39.27 $20.50 0
2016-09-09 $39.46 $39.46 $39.27 $39.27 $20.50 200
2016-09-08 $40.90 $40.90 $40.90 $40.90 $21.35 0
2016-09-07 $40.90 $40.90 $40.90 $40.90 $21.35 0
2016-09-06 $40.90 $40.90 $40.90 $40.90 $21.35 0
2016-09-02 $40.90 $40.90 $40.90 $40.90 $21.35 0
2016-09-01 $40.90 $40.90 $40.90 $40.90 $21.35 0
2016-08-31 $40.90 $40.90 $40.90 $40.90 $21.35 0
2016-08-30 $40.90 $40.90 $40.90 $40.90 $21.35 100
2016-08-29 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-26 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-25 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-24 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-23 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-22 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-19 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-18 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-17 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-16 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-15 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-12 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-11 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-10 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-09 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-08 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-05 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-04 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-03 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-02 $41.10 $41.10 $41.10 $41.10 $21.45 0
2016-08-01 $41.10 $41.10 $41.10 $41.10 $21.45 100
2016-07-29 $40.67 $40.67 $40.67 $40.67 $21.23 0
2016-07-28 $40.84 $40.84 $40.67 $40.67 $21.23 300
2016-07-27 $40.46 $40.46 $40.46 $40.46 $21.12 0
2016-07-26 $40.46 $40.46 $40.46 $40.46 $21.12 0
2016-07-25 $40.46 $40.46 $40.46 $40.46 $21.12 0
2016-07-22 $40.46 $40.46 $40.46 $40.46 $21.12 0
2016-07-21 $40.46 $40.46 $40.46 $40.46 $21.12 0
2016-07-20 $40.46 $40.46 $40.46 $40.46 $21.12 100
2016-07-19 $39.82 $39.82 $39.82 $39.82 $20.78 100
2016-07-18 $39.46 $39.46 $39.46 $39.46 $20.60 100
2016-07-15 $37.89 $37.89 $37.89 $37.89 $19.78 0
2016-07-14 $37.89 $37.89 $37.89 $37.89 $19.78 0
2016-07-13 $37.89 $37.89 $37.89 $37.89 $19.78 0
2016-07-12 $37.89 $37.89 $37.89 $37.89 $19.78 0
2016-07-11 $37.89 $37.89 $37.89 $37.89 $19.78 0
2016-07-08 $37.89 $37.89 $37.89 $37.89 $19.78 0
2016-07-07 $37.89 $37.89 $37.89 $37.89 $19.78 0
2016-07-06 $37.89 $37.89 $37.89 $37.89 $19.78 0
2016-07-05 $37.89 $37.89 $37.89 $37.89 $19.78 27
2016-07-01 $36.10 $36.10 $36.10 $36.10 $18.84 0
2016-06-30 $36.10 $36.10 $36.10 $36.10 $18.84 0
2016-06-29 $36.10 $36.10 $36.10 $36.10 $18.84 0
2016-06-28 $36.10 $36.10 $36.10 $36.10 $18.84 0
2016-06-27 $36.10 $36.10 $36.10 $36.10 $18.84 0
2016-06-24 $36.10 $36.10 $36.10 $36.10 $18.84 0
2016-06-23 $36.10 $36.10 $36.10 $36.10 $18.84 0
2016-06-22 $36.10 $36.10 $36.10 $36.10 $18.84 0
2016-06-21 $36.10 $36.10 $36.10 $36.10 $18.84 0
2016-06-20 $36.10 $36.10 $36.10 $36.10 $18.84 0
2016-06-16 $36.10 $36.10 $36.10 $36.10 $18.84 0
2016-06-15 $36.10 $36.10 $36.10 $36.10 $18.84 0
2016-06-14 $36.10 $36.10 $36.10 $36.10 $18.84 100
2016-06-13 $36.10 $37.50 $36.10 $37.50 $19.57 0
2016-06-10 $37.50 $37.50 $37.50 $37.50 $19.57 100
2016-06-09 $38.16 $38.16 $38.16 $38.16 $19.92 0
2016-06-08 $38.16 $38.16 $38.16 $38.16 $19.92 0
2016-06-07 $38.16 $38.16 $38.16 $38.16 $19.92 0
2016-06-06 $38.16 $38.16 $38.16 $38.16 $19.92 0
2016-06-03 $38.16 $38.16 $38.16 $38.16 $19.92 0
2016-06-02 $38.16 $38.16 $38.16 $38.16 $19.92 0
2016-06-01 $38.16 $38.16 $38.16 $38.16 $19.92 0
2016-05-31 $38.16 $38.16 $38.16 $38.16 $19.92 0
2016-05-27 $38.16 $38.16 $38.16 $38.16 $19.92 0
2016-05-26 $38.16 $38.16 $38.16 $38.16 $19.92 0
2016-05-25 $38.16 $38.16 $38.16 $38.16 $19.92 0
2016-05-24 $38.16 $38.16 $38.16 $38.16 $19.92 0
2016-05-23 $38.16 $38.16 $38.16 $38.16 $19.92 0
2016-05-20 $37.85 $38.17 $37.85 $38.16 $19.92 400
2016-05-19 $36.90 $36.90 $36.90 $36.90 $19.26 50
2016-05-18 $36.72 $36.72 $36.72 $36.72 $19.17 0
2016-05-17 $36.72 $36.72 $36.72 $36.72 $19.17 0
2016-05-16 $36.72 $36.72 $36.72 $36.72 $19.17 0
2016-05-13 $36.72 $36.72 $36.72 $36.72 $19.17 0
2016-05-12 $36.92 $36.92 $36.72 $36.72 $19.17 175
2016-05-11 $37.02 $37.02 $37.02 $37.02 $19.32 100
2016-05-10 $36.20 $36.20 $36.20 $36.20 $18.89 100
2016-05-09 $33.65 $33.65 $33.65 $33.65 $17.56 0
2016-05-06 $33.65 $33.65 $33.65 $33.65 $17.56 0
2016-05-05 $33.65 $33.65 $33.65 $33.65 $17.56 100
2016-05-04 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-05-03 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-05-02 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-04-29 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-04-28 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-04-27 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-04-26 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-04-25 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-04-22 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-04-21 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-04-20 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-04-19 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-04-18 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-04-15 $34.62 $34.62 $34.62 $34.62 $18.07 0
2016-04-14 $34.62 $34.62 $34.62 $34.62 $18.07 200
2016-04-13 $36.28 $36.28 $36.28 $36.28 $18.94 0
2016-04-12 $36.28 $36.28 $36.28 $36.28 $18.94 0
2016-04-11 $36.28 $36.28 $36.28 $36.28 $18.94 0
2016-04-08 $36.28 $36.28 $36.28 $36.28 $18.94 100
2016-04-07 $35.16 $35.16 $35.16 $35.16 $18.35 0
2016-04-06 $35.16 $35.16 $35.16 $35.16 $18.35 100
2016-04-05 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-04-04 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-04-01 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-31 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-30 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-29 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-28 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-24 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-23 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-22 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-21 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-18 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-17 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-16 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-15 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-14 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-11 $35.04 $35.04 $35.04 $35.04 $18.29 0
2016-03-10 $35.04 $35.04 $35.04 $35.04 $18.29 100
2016-03-09 $37.55 $37.55 $37.55 $37.55 $19.60 0
2016-03-08 $37.55 $37.55 $37.55 $37.55 $19.60 0
2016-03-07 $37.55 $37.55 $37.55 $37.55 $19.60 0
2016-03-04 $37.55 $37.55 $37.55 $37.55 $19.60 0
2016-03-03 $37.55 $37.55 $37.55 $37.55 $19.60 0
2016-03-02 $37.55 $37.55 $37.55 $37.55 $19.60 0
2016-03-01 $37.55 $37.55 $37.55 $37.55 $19.60 0
2016-02-29 $37.55 $37.55 $37.55 $37.55 $19.60 0
2016-02-26 $37.55 $37.55 $37.55 $37.55 $19.60 0
2016-02-25 $37.55 $37.55 $37.55 $37.55 $19.60 0
2016-02-24 $37.55 $37.55 $37.55 $37.55 $19.60 0
2016-02-23 $37.38 $37.60 $37.38 $37.55 $19.60 2,814
2016-02-22 $36.73 $36.73 $36.73 $36.73 $19.17 20
2016-02-19 $35.14 $35.14 $35.14 $35.14 $18.34 0
2016-02-18 $35.14 $35.14 $35.14 $35.14 $18.34 0
2016-02-17 $35.14 $35.14 $35.14 $35.14 $18.34 0
2016-02-16 $35.14 $35.14 $35.14 $35.14 $18.34 0
2016-02-12 $35.14 $35.14 $35.14 $35.14 $18.34 100
2016-02-11 $34.31 $34.35 $34.01 $34.01 $17.75 5,523
2016-02-10 $33.55 $34.20 $33.25 $34.20 $17.85 2,100
2016-02-09 $31.35 $31.35 $31.35 $31.35 $16.36 0
2016-02-08 $31.35 $31.35 $31.35 $31.35 $16.36 10
2016-02-05 $34.22 $34.22 $34.22 $34.22 $17.86 0
2016-02-04 $35.74 $35.84 $34.22 $34.22 $17.86 31,639
2016-02-03 $32.02 $32.02 $32.02 $32.02 $16.71 0
2016-02-02 $32.02 $32.02 $32.02 $32.02 $16.71 0
2016-02-01 $32.02 $32.02 $32.02 $32.02 $16.71 20
2016-01-29 $33.23 $33.23 $33.23 $33.23 $17.34 0
2016-01-28 $33.23 $33.23 $33.23 $33.23 $17.34 0
2016-01-27 $33.23 $33.23 $33.23 $33.23 $17.34 0
2016-01-26 $33.23 $33.23 $33.23 $33.23 $17.34 0
2016-01-25 $33.23 $33.23 $33.23 $33.23 $17.34 103
2016-01-22 $31.45 $31.45 $31.45 $31.45 $16.42 0
2016-01-21 $31.45 $31.45 $31.45 $31.45 $16.42 0
2016-01-20 $31.18 $31.45 $31.18 $31.45 $16.42 200
2016-01-19 $31.65 $31.65 $31.60 $31.60 $16.49 2,973
2016-01-15 $32.90 $32.90 $32.90 $32.90 $17.17 0
2016-01-14 $32.90 $32.90 $32.90 $32.90 $17.17 0
2016-01-13 $32.90 $32.90 $32.90 $32.90 $17.17 105
2016-01-12 $32.93 $32.93 $32.93 $32.93 $17.19 0
2016-01-11 $32.90 $32.94 $32.90 $32.93 $17.19 660
2016-01-08 $34.04 $34.04 $34.04 $34.04 $17.77 76
2016-01-07 $33.73 $33.73 $33.73 $33.73 $17.61 210
2016-01-06 $33.66 $33.66 $33.66 $33.66 $17.57 194
2016-01-05 $34.40 $34.40 $34.40 $34.40 $17.96 372
2016-01-04 $33.31 $33.69 $33.31 $33.40 $17.43 776
2015-12-31 $32.28 $32.28 $32.28 $32.28 $16.85 0
2015-12-30 $32.28 $32.28 $32.28 $32.28 $16.85 0
2015-12-29 $32.28 $32.28 $32.28 $32.28 $16.85 0
2015-12-28 $32.28 $32.28 $32.28 $32.28 $16.85 0
2015-12-24 $32.28 $32.28 $32.28 $32.28 $16.85 0
2015-12-23 $32.28 $32.28 $32.28 $32.28 $16.85 0
2015-12-22 $32.28 $32.28 $32.28 $32.28 $16.85 211
2015-12-21 $30.92 $30.92 $30.92 $30.92 $16.14 0
2015-12-18 $30.92 $30.92 $30.92 $30.92 $16.14 0
2015-12-17 $30.92 $30.92 $30.92 $30.92 $16.14 0
2015-12-16 $30.92 $30.92 $30.92 $30.92 $16.14 0
2015-12-15 $30.92 $30.92 $30.92 $30.92 $16.14 301
2015-12-14 $31.07 $31.07 $30.92 $30.92 $16.14 301
2015-12-11 $31.03 $31.03 $31.03 $31.03 $16.20 1,112
2015-12-10 $31.76 $31.76 $31.56 $31.56 $16.47 1,459
2015-12-09 $32.13 $32.13 $32.13 $32.13 $16.77 281
2015-12-08 $32.17 $32.17 $32.13 $32.13 $16.77 281
2015-12-07 $31.91 $31.91 $31.91 $31.91 $16.66 0
2015-12-04 $31.91 $31.91 $31.91 $31.91 $16.66 206
2015-12-03 $31.91 $31.91 $31.91 $31.91 $16.66 3,221
2015-12-02 $30.77 $30.78 $30.76 $30.77 $16.06 7,477
2015-12-01 $30.02 $30.02 $30.02 $30.02 $15.67 0
2015-11-30 $30.02 $30.02 $30.02 $30.02 $15.67 0
2015-11-27 $30.02 $30.02 $30.02 $30.02 $15.67 60
2015-11-25 $29.98 $29.98 $29.98 $29.98 $15.65 1,536
2015-11-24 $30.01 $30.01 $29.98 $29.98 $15.65 1,536
2015-11-23 $29.76 $29.76 $29.76 $29.76 $15.53 394
2015-11-20 $29.76 $29.76 $29.76 $29.76 $15.53 0
2015-11-19 $29.76 $29.76 $29.76 $29.76 $15.53 0
2015-11-18 $29.76 $29.76 $29.76 $29.76 $15.53 0
2015-11-17 $29.76 $29.76 $29.76 $29.76 $15.53 652
2015-11-16 $30.81 $30.81 $30.81 $30.81 $16.08 0
2015-11-13 $30.81 $30.81 $30.81 $30.81 $16.08 0
2015-11-12 $30.81 $30.81 $30.81 $30.81 $16.08 0
2015-11-11 $30.81 $30.81 $30.81 $30.81 $16.08 0
2015-11-10 $30.81 $30.81 $30.81 $30.81 $16.08 0
2015-11-09 $30.81 $30.81 $30.81 $30.81 $16.08 0
2015-11-06 $30.81 $30.81 $30.81 $30.81 $16.08 0
2015-11-05 $30.81 $30.81 $30.81 $30.81 $16.08 0
2015-11-04 $30.81 $30.81 $30.81 $30.81 $16.08 21
2015-11-03 $30.01 $30.01 $30.01 $30.01 $15.66 7,009
2015-11-02 $29.57 $29.57 $29.34 $29.53 $15.41 0
2015-10-30 $29.57 $29.57 $29.34 $29.53 $15.41 29,059
2015-10-29 $29.31 $29.31 $29.31 $29.31 $15.30 160
2015-10-28 $30.24 $30.24 $30.24 $30.24 $15.78 0
2015-10-27 $30.24 $30.24 $30.24 $30.24 $15.78 0
2015-10-26 $30.24 $30.24 $30.24 $30.24 $15.78 0
2015-10-23 $30.24 $30.24 $30.24 $30.24 $15.78 0
2015-10-22 $30.24 $30.24 $30.24 $30.24 $15.78 0
2015-10-21 $30.24 $30.24 $30.24 $30.24 $15.78 22
2015-10-20 $29.05 $29.08 $29.05 $29.08 $15.18 0
2015-10-19 $29.05 $29.08 $29.05 $29.08 $15.18 0
2015-10-16 $29.05 $29.08 $29.05 $29.08 $15.18 0
2015-10-15 $29.05 $29.08 $29.05 $29.08 $15.18 0
2015-10-14 $29.05 $29.08 $29.05 $29.08 $15.18 16,830
2015-10-13 $28.65 $28.65 $28.65 $28.65 $14.95 0
2015-10-12 $28.65 $28.65 $28.65 $28.65 $14.95 0
2015-10-09 $28.65 $28.65 $28.65 $28.65 $14.95 0
2015-10-08 $28.65 $28.65 $28.65 $28.65 $14.95 0
2015-10-07 $28.65 $28.65 $28.65 $28.65 $14.95 20
2015-10-06 $27.62 $27.62 $27.62 $27.62 $14.42 0
2015-10-05 $27.62 $27.62 $27.62 $27.62 $14.42 0
2015-10-02 $27.62 $27.62 $27.62 $27.62 $14.42 130
2015-10-01 $27.98 $28.14 $27.98 $28.12 $14.68 460
2015-09-30 $30.41 $30.41 $30.16 $30.16 $15.74 0
2015-09-29 $30.41 $30.41 $30.16 $30.16 $15.74 0
2015-09-28 $30.41 $30.41 $30.16 $30.16 $15.74 0
2015-09-25 $30.41 $30.41 $30.16 $30.16 $15.74 0
2015-09-24 $30.41 $30.41 $30.16 $30.16 $15.74 0
2015-09-23 $30.41 $30.41 $30.16 $30.16 $15.74 0
2015-09-22 $30.41 $30.41 $30.16 $30.16 $15.74 0
2015-09-21 $30.41 $30.41 $30.16 $30.16 $15.74 0
2015-09-18 $30.41 $30.41 $30.16 $30.16 $15.74 11,710
2015-09-17 $29.87 $29.87 $29.87 $29.87 $15.59 100
2015-09-16 $31.12 $31.12 $30.95 $30.95 $16.15 0
2015-09-15 $31.12 $31.12 $30.95 $30.95 $16.15 0
2015-09-14 $31.12 $31.12 $30.95 $30.95 $16.15 0
2015-09-11 $31.12 $31.12 $30.95 $30.95 $16.15 0
2015-09-10 $31.12 $31.12 $30.95 $30.95 $16.15 0
2015-09-09 $31.12 $31.12 $30.95 $30.95 $16.15 0
2015-09-08 $31.12 $31.12 $30.95 $30.95 $16.15 0
2015-09-04 $31.12 $31.12 $30.95 $30.95 $16.15 0
2015-09-03 $31.12 $31.12 $30.95 $30.95 $16.15 0
2015-09-02 $31.12 $31.12 $30.95 $30.95 $16.15 0
2015-09-01 $31.12 $31.12 $30.95 $30.95 $16.15 0
2015-08-31 $31.12 $31.12 $30.95 $30.95 $16.15 425
2015-08-28 $32.01 $32.01 $32.01 $32.01 $16.71 0
2015-08-27 $32.01 $32.01 $32.01 $32.01 $16.71 870
2015-08-26 $30.87 $30.87 $30.70 $30.70 $16.02 8,300
2015-08-25 $29.97 $29.97 $29.97 $29.97 $15.64 1,000
2015-08-24 $30.50 $30.50 $30.19 $30.19 $15.76 340
2015-08-21 $29.65 $29.96 $29.65 $29.96 $15.64 950
2015-08-20 $30.12 $30.12 $29.95 $29.95 $15.63 980
2015-08-19 $29.90 $31.25 $29.55 $29.74 $15.52 1,265
2015-08-18 $24.66 $24.66 $24.66 $24.66 $12.87 0
2015-08-17 $24.66 $24.66 $24.66 $24.66 $12.87 170
2015-08-14 $25.10 $25.10 $25.10 $25.10 $13.10 0
2015-08-13 $25.10 $25.10 $25.10 $25.10 $13.10 100
2015-08-12 $24.81 $24.87 $24.81 $24.87 $12.98 0
2015-08-11 $24.81 $24.87 $24.81 $24.87 $12.98 220
2015-08-10 $24.31 $24.40 $24.31 $24.40 $12.74 700
2015-08-07 $23.81 $23.81 $23.81 $23.81 $12.43 0
2015-08-06 $23.81 $23.81 $23.81 $23.81 $12.43 0
2015-08-05 $23.81 $23.81 $23.81 $23.81 $12.43 100
2015-08-04 $23.40 $23.40 $23.30 $23.35 $12.19 0
2015-08-03 $23.40 $23.40 $23.30 $23.35 $12.19 0
2015-07-31 $23.40 $23.40 $23.30 $23.35 $12.19 0
2015-07-30 $23.40 $23.40 $23.30 $23.35 $12.19 620
2015-07-29 $23.77 $23.77 $23.77 $23.77 $12.41 0
2015-07-28 $23.77 $23.77 $23.77 $23.77 $12.41 0
2015-07-27 $23.77 $23.77 $23.77 $23.77 $12.41 40
2015-07-24 $24.16 $24.16 $24.16 $24.16 $12.61 0
2015-07-23 $24.16 $24.16 $24.16 $24.16 $12.61 100
2015-07-22 $23.37 $23.40 $23.29 $23.29 $12.16 0
2015-07-21 $23.37 $23.40 $23.29 $23.29 $12.16 3,020
2015-07-20 $23.05 $23.05 $23.05 $23.05 $12.03 0
2015-07-17 $23.05 $23.05 $23.05 $23.05 $12.03 0
2015-07-16 $23.05 $23.05 $23.05 $23.05 $12.03 0
2015-07-15 $23.05 $23.05 $23.05 $23.05 $12.03 0
2015-07-14 $23.05 $23.05 $23.05 $23.05 $12.03 0
2015-07-13 $23.05 $23.05 $23.05 $23.05 $12.03 25
2015-07-10 $21.46 $21.46 $21.46 $21.46 $11.20 80
2015-07-09 $20.27 $20.30 $20.27 $20.30 $10.60 0
2015-07-08 $20.27 $20.30 $20.27 $20.30 $10.60 0
2015-07-07 $20.27 $20.30 $20.27 $20.30 $10.60 300
2015-07-06 $20.27 $20.27 $20.27 $20.27 $10.58 250
2015-07-02 $20.21 $20.21 $20.21 $20.21 $10.55 0
2015-07-01 $20.21 $20.21 $20.21 $20.21 $10.55 490
2015-06-29 $19.48 $19.75 $19.45 $19.75 $10.31 0
2015-06-26 $19.48 $19.75 $19.45 $19.75 $10.31 400
2015-06-25 $20.65 $20.65 $20.65 $20.65 $10.78 0
2015-06-24 $20.65 $20.65 $20.65 $20.65 $10.78 0
2015-06-23 $20.65 $20.65 $20.65 $20.65 $10.78 0
2015-06-22 $20.65 $20.65 $20.65 $20.65 $10.78 710
2015-06-19 $20.77 $20.77 $20.77 $20.77 $10.84 80
2015-06-18 $20.81 $21.11 $20.81 $21.11 $11.02 254
2015-06-17 $19.40 $19.40 $19.40 $19.40 $10.13 0
2015-06-16 $19.40 $19.40 $19.40 $19.40 $10.13 70
2015-06-15 $19.45 $19.45 $19.45 $19.45 $10.15 100
2015-06-12 $19.93 $19.93 $19.93 $19.93 $10.40 0
2015-06-11 $19.93 $19.93 $19.93 $19.93 $10.40 60
2015-06-10 $19.69 $19.69 $19.69 $19.69 $10.28 0
2015-06-09 $19.69 $19.69 $19.69 $19.69 $10.28 880
2015-06-08 $19.68 $19.72 $19.68 $19.72 $10.29 610
2015-06-05 $19.85 $19.85 $19.85 $19.85 $10.36 100
2015-06-04 $19.91 $19.91 $19.91 $19.91 $10.39 100
2015-06-03 $19.78 $19.78 $19.78 $19.78 $10.32 0
2015-06-02 $19.78 $19.78 $19.78 $19.78 $10.32 0
2015-06-01 $19.78 $19.78 $19.78 $19.78 $10.32 0
2015-05-29 $19.78 $19.78 $19.78 $19.78 $10.32 0
2015-05-28 $19.78 $19.78 $19.78 $19.78 $10.32 1,305
2015-05-27 $19.62 $19.62 $19.62 $19.62 $10.24 30
2015-05-26 $20.74 $20.74 $20.61 $20.74 $10.83 0
2015-05-22 $20.74 $20.74 $20.61 $20.74 $10.83 0
2015-05-21 $20.74 $20.74 $20.61 $20.74 $10.83 0
2015-05-20 $20.74 $20.74 $20.61 $20.74 $10.83 0
2015-05-19 $20.74 $20.74 $20.61 $20.74 $10.83 215

H. Lundbeck AS (HLUKF) News Headlines

Recent H. Lundbeck AS (HLUKF) News
Similar Companies to H. Lundbeck AS (HLUKF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.