H. Lundbeck AS (HLUKF) Exchange: PINK
Data as of May 6, 2024
$24.63 ($0.00) 0.00%
H. Lundbeck AS - Daily Information
Click for more stock information on H. Lundbeck AS.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $24.63 |
| Previous Close | $24.63 |
| High | $24.63 |
| Low | $24.63 |
| Adjusted Open | $24.63 |
| Previous Adjusted Close | $24.63 |
| Adjusted High | $24.63 |
| Adjusted Low | $24.63 |
About H. Lundbeck AS (HLUKF)
No Description Available
Invest in H. Lundbeck AS (HLUKF)
Historical Stock Data for H. Lundbeck AS (HLUKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-09 | $24.63 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2022-06-08 | $23.98 | $24.63 | $23.94 | $24.63 | $24.63 | 232 |
| 2022-06-07 | $23.79 | $23.79 | $23.04 | $23.04 | $23.04 | 286 |
| 2022-06-06 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 60 |
| 2022-06-03 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2022-06-02 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 184 |
| 2022-06-01 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 22 |
| 2022-05-31 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2022-05-27 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 28 |
| 2022-05-26 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 30 |
| 2022-05-25 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2022-05-24 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 103 |
| 2022-05-23 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 33 |
| 2022-05-20 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2022-05-19 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2022-05-18 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 32 |
| 2022-05-17 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2022-05-16 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 2 |
| 2022-05-13 | $23.21 | $23.21 | $23.09 | $23.09 | $23.09 | 80 |
| 2022-05-12 | $23.08 | $23.10 | $22.58 | $22.58 | $22.58 | 429 |
| 2022-05-11 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 28 |
| 2022-05-10 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 55 |
| 2022-05-09 | $21.41 | $21.41 | $20.98 | $20.98 | $20.98 | 77 |
| 2022-05-06 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 37 |
| 2022-05-05 | $21.86 | $21.86 | $21.79 | $21.79 | $21.79 | 108 |
| 2022-05-04 | $22.34 | $24.06 | $22.20 | $22.20 | $22.20 | 360 |
| 2022-05-03 | $22.38 | $22.68 | $22.20 | $22.20 | $22.20 | 616 |
| 2022-05-02 | $22.47 | $22.77 | $22.47 | $22.77 | $22.77 | 53 |
| 2022-04-29 | $22.87 | $23.12 | $22.87 | $23.12 | $23.12 | 119 |
| 2022-04-28 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 35 |
| 2022-04-27 | $23.25 | $23.34 | $23.25 | $23.34 | $23.34 | 73 |
| 2022-04-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 5,918 |
| 2022-04-25 | $23.90 | $23.90 | $22.40 | $22.40 | $22.40 | 5,918 |
| 2022-04-22 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 45 |
| 2022-04-21 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2022-04-20 | $23.38 | $23.46 | $23.38 | $23.46 | $23.46 | 127 |
| 2022-04-19 | $24.57 | $24.57 | $24.42 | $24.42 | $24.42 | 351 |
| 2022-04-18 | $23.48 | $23.48 | $23.40 | $23.40 | $23.40 | 54 |
| 2022-04-14 | $23.95 | $24.30 | $23.71 | $23.71 | $23.71 | 49 |
| 2022-04-13 | $24.37 | $24.37 | $24.37 | $24.37 | $24.37 | 118 |
| 2022-04-12 | $23.28 | $23.28 | $23.20 | $23.20 | $23.20 | 289 |
| 2022-04-11 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 90 |
| 2022-04-08 | $23.84 | $23.88 | $23.84 | $23.88 | $23.88 | 249 |
| 2022-04-07 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 20 |
| 2022-04-06 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 137 |
| 2022-04-05 | $24.16 | $24.25 | $24.16 | $24.25 | $24.25 | 211 |
| 2022-04-04 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 600 |
| 2022-04-01 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2022-03-31 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 48 |
| 2022-03-30 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2022-03-29 | $22.07 | $22.07 | $22.07 | $22.07 | $22.07 | 50 |
| 2022-03-28 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 16 |
| 2022-03-25 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2022-03-24 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2022-03-23 | $22.06 | $22.06 | $22.06 | $22.06 | $22.06 | 14 |
| 2022-03-22 | $23.72 | $23.72 | $23.72 | $23.72 | $23.41 | 91 |
| 2022-03-21 | $23.72 | $23.72 | $23.72 | $23.72 | $23.41 | 0 |
| 2022-03-18 | $23.74 | $23.74 | $23.72 | $23.72 | $23.41 | 91 |
| 2022-03-17 | $22.89 | $22.89 | $22.89 | $22.89 | $22.58 | 0 |
| 2022-03-16 | $22.89 | $22.89 | $22.89 | $22.89 | $22.58 | 0 |
| 2022-03-15 | $23.54 | $23.54 | $22.69 | $22.89 | $22.58 | 1,277 |
| 2022-03-14 | $22.96 | $22.96 | $22.96 | $22.96 | $22.66 | 20 |
| 2022-03-11 | $23.42 | $23.42 | $23.00 | $23.00 | $22.70 | 179 |
| 2022-03-10 | $23.20 | $23.70 | $23.20 | $23.70 | $23.39 | 113 |
| 2022-03-09 | $23.01 | $23.01 | $23.01 | $23.01 | $22.70 | 75 |
| 2022-03-08 | $23.33 | $23.33 | $23.31 | $23.31 | $23.00 | 50 |
| 2022-03-07 | $22.81 | $22.81 | $22.80 | $22.80 | $22.50 | 147 |
| 2022-03-04 | $23.00 | $23.83 | $23.00 | $23.83 | $23.51 | 118 |
| 2022-03-03 | $24.67 | $24.67 | $23.85 | $23.85 | $23.53 | 332 |
| 2022-03-02 | $24.15 | $24.25 | $24.15 | $24.25 | $23.93 | 102 |
| 2022-03-01 | $24.25 | $24.25 | $24.25 | $24.25 | $23.93 | 0 |
| 2022-02-28 | $23.52 | $24.25 | $23.52 | $24.25 | $23.93 | 21 |
| 2022-02-25 | $23.47 | $24.01 | $23.47 | $24.01 | $23.69 | 91 |
| 2022-02-24 | $22.67 | $22.67 | $22.67 | $22.67 | $22.37 | 0 |
| 2022-02-23 | $22.67 | $22.67 | $22.67 | $22.67 | $22.37 | 0 |
| 2022-02-22 | $23.23 | $23.23 | $22.67 | $22.67 | $22.37 | 177 |
| 2022-02-18 | $22.20 | $22.20 | $22.20 | $22.20 | $21.91 | 70 |
| 2022-02-17 | $23.69 | $23.69 | $23.69 | $23.69 | $23.37 | 0 |
| 2022-02-16 | $23.69 | $23.69 | $23.69 | $23.69 | $23.37 | 76 |
| 2022-02-15 | $21.92 | $21.92 | $21.92 | $21.92 | $21.63 | 0 |
| 2022-02-14 | $22.26 | $22.67 | $21.92 | $21.92 | $21.63 | 370 |
| 2022-02-11 | $22.50 | $22.50 | $22.50 | $22.50 | $22.20 | 42 |
| 2022-02-10 | $22.90 | $22.90 | $22.90 | $22.90 | $22.60 | 17 |
| 2022-02-09 | $22.08 | $22.93 | $22.08 | $22.93 | $22.62 | 33 |
| 2022-02-08 | $24.71 | $24.71 | $24.71 | $24.71 | $24.38 | 33 |
| 2022-02-07 | $25.08 | $25.08 | $25.08 | $25.08 | $24.75 | 0 |
| 2022-02-04 | $25.08 | $25.08 | $25.08 | $25.08 | $24.75 | 0 |
| 2022-02-03 | $25.08 | $25.08 | $25.08 | $25.08 | $24.75 | 219 |
| 2022-02-02 | $25.06 | $25.06 | $25.06 | $25.06 | $24.73 | 0 |
| 2022-02-01 | $25.06 | $25.06 | $25.06 | $25.06 | $24.73 | 0 |
| 2022-01-31 | $24.28 | $25.06 | $24.28 | $25.06 | $24.73 | 627 |
| 2022-01-28 | $24.45 | $24.45 | $24.45 | $24.45 | $24.13 | 0 |
| 2022-01-27 | $24.45 | $24.45 | $24.45 | $24.45 | $24.13 | 0 |
| 2022-01-26 | $24.19 | $24.45 | $24.19 | $24.45 | $24.13 | 213 |
| 2022-01-25 | $24.00 | $24.11 | $24.00 | $24.11 | $23.79 | 1,344 |
| 2022-01-24 | $24.16 | $24.45 | $24.12 | $24.45 | $24.13 | 1,061 |
| 2022-01-21 | $25.10 | $25.14 | $25.10 | $25.14 | $24.81 | 330 |
| 2022-01-20 | $25.11 | $25.11 | $25.11 | $25.11 | $24.78 | 32 |
| 2022-01-19 | $24.38 | $24.38 | $24.38 | $24.38 | $24.06 | 46 |
| 2022-01-18 | $24.45 | $24.45 | $24.38 | $24.38 | $24.06 | 46 |
| 2022-01-14 | $24.95 | $24.95 | $24.95 | $24.95 | $24.62 | 0 |
| 2022-01-13 | $24.95 | $24.95 | $24.95 | $24.95 | $24.62 | 0 |
| 2022-01-12 | $25.35 | $25.35 | $24.95 | $24.95 | $24.62 | 55 |
| 2022-01-11 | $25.03 | $25.03 | $24.53 | $24.53 | $24.20 | 39 |
| 2022-01-10 | $24.82 | $24.82 | $24.29 | $24.29 | $23.97 | 98 |
| 2022-01-07 | $24.55 | $24.55 | $24.55 | $24.55 | $24.22 | 28 |
| 2022-01-06 | $25.48 | $25.48 | $25.48 | $25.48 | $25.14 | 0 |
| 2022-01-05 | $25.48 | $25.48 | $25.48 | $25.48 | $25.14 | 0 |
| 2022-01-04 | $25.48 | $25.48 | $25.48 | $25.48 | $25.14 | 37 |
| 2022-01-03 | $25.50 | $25.50 | $25.50 | $25.50 | $25.16 | 0 |
| 2021-12-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.16 | 0 |
| 2021-12-30 | $24.82 | $25.50 | $24.80 | $25.50 | $25.16 | 138 |
| 2021-12-29 | $25.32 | $25.32 | $25.32 | $25.32 | $24.98 | 13 |
| 2021-12-28 | $25.46 | $25.46 | $25.46 | $25.46 | $25.12 | 149 |
| 2021-12-27 | $24.97 | $24.97 | $24.97 | $24.97 | $24.64 | 56 |
| 2021-12-23 | $25.08 | $25.08 | $24.70 | $24.70 | $24.37 | 45 |
| 2021-12-22 | $24.28 | $24.28 | $24.28 | $24.28 | $23.96 | 250 |
| 2021-12-21 | $24.40 | $24.40 | $24.40 | $24.40 | $24.07 | 24 |
| 2021-12-20 | $23.93 | $23.93 | $23.44 | $23.44 | $23.13 | 88 |
| 2021-12-17 | $23.88 | $23.99 | $23.42 | $23.42 | $23.11 | 435 |
| 2021-12-16 | $23.19 | $23.86 | $23.19 | $23.19 | $22.88 | 438 |
| 2021-12-15 | $22.94 | $23.25 | $22.94 | $23.25 | $22.94 | 69 |
| 2021-12-14 | $22.94 | $22.94 | $22.38 | $22.38 | $22.08 | 254 |
| 2021-12-13 | $23.10 | $23.10 | $23.10 | $23.10 | $22.79 | 363 |
| 2021-12-10 | $24.13 | $24.13 | $24.13 | $24.13 | $23.81 | 31,100 |
| 2021-12-09 | $24.56 | $24.56 | $24.56 | $24.56 | $24.24 | 20,450 |
| 2021-12-08 | $24.35 | $24.98 | $24.35 | $24.98 | $24.64 | 69 |
| 2021-12-07 | $24.91 | $24.91 | $24.91 | $24.91 | $24.58 | 38 |
| 2021-12-06 | $23.71 | $23.71 | $23.71 | $23.71 | $23.40 | 27 |
| 2021-12-03 | $23.44 | $23.50 | $23.44 | $23.50 | $23.19 | 110 |
| 2021-12-02 | $24.39 | $24.39 | $24.39 | $24.39 | $24.07 | 455 |
| 2021-12-01 | $25.12 | $25.12 | $24.92 | $24.92 | $24.59 | 642 |
| 2021-11-30 | $24.35 | $25.47 | $24.35 | $24.81 | $24.48 | 90 |
| 2021-11-29 | $24.20 | $24.79 | $24.20 | $24.79 | $24.46 | 86 |
| 2021-11-26 | $25.26 | $25.26 | $25.26 | $25.26 | $24.92 | 43 |
| 2021-11-24 | $25.78 | $25.78 | $25.78 | $25.78 | $25.44 | 0 |
| 2021-11-23 | $25.78 | $25.78 | $25.78 | $25.78 | $25.44 | 39 |
| 2021-11-22 | $26.01 | $26.01 | $26.01 | $26.01 | $25.67 | 29 |
| 2021-11-19 | $27.85 | $27.85 | $27.85 | $27.85 | $27.48 | 0 |
| 2021-11-18 | $27.85 | $27.85 | $27.85 | $27.85 | $27.48 | 0 |
| 2021-11-17 | $27.85 | $27.85 | $27.85 | $27.85 | $27.48 | 0 |
| 2021-11-16 | $27.85 | $27.85 | $27.85 | $27.85 | $27.48 | 0 |
| 2021-11-15 | $27.85 | $27.85 | $27.85 | $27.85 | $27.48 | 0 |
| 2021-11-12 | $27.85 | $27.85 | $27.85 | $27.85 | $27.48 | 136 |
| 2021-11-11 | $28.27 | $28.27 | $28.27 | $28.27 | $27.90 | 8 |
| 2021-11-10 | $28.47 | $28.47 | $28.35 | $28.35 | $27.97 | 86 |
| 2021-11-09 | $27.17 | $27.17 | $27.17 | $27.17 | $26.81 | 0 |
| 2021-11-08 | $27.28 | $27.28 | $27.17 | $27.17 | $26.81 | 179 |
| 2021-11-05 | $27.78 | $27.78 | $27.78 | $27.78 | $27.41 | 91 |
| 2021-11-04 | $27.62 | $27.62 | $27.62 | $27.62 | $27.25 | 0 |
| 2021-11-03 | $27.62 | $27.62 | $27.62 | $27.62 | $27.25 | 0 |
| 2021-11-02 | $27.62 | $27.62 | $27.62 | $27.62 | $27.25 | 94 |
| 2021-11-01 | $27.62 | $27.62 | $27.62 | $27.62 | $27.25 | 0 |
| 2021-10-29 | $27.62 | $27.62 | $27.62 | $27.62 | $27.25 | 0 |
| 2021-10-28 | $27.61 | $28.49 | $27.61 | $27.62 | $27.25 | 94 |
| 2021-10-27 | $27.14 | $27.14 | $27.14 | $27.14 | $26.78 | 26 |
| 2021-10-26 | $27.39 | $27.39 | $27.39 | $27.39 | $27.03 | 30 |
| 2021-10-25 | $27.66 | $27.66 | $27.46 | $27.46 | $27.10 | 482 |
| 2021-10-22 | $27.46 | $27.46 | $27.46 | $27.46 | $27.10 | 28 |
| 2021-10-21 | $27.07 | $27.07 | $27.07 | $27.07 | $26.71 | 32 |
| 2021-10-20 | $28.08 | $28.08 | $28.08 | $28.08 | $27.71 | 6 |
| 2021-10-19 | $27.26 | $27.46 | $27.26 | $27.46 | $27.10 | 1,793 |
| 2021-10-18 | $28.20 | $28.20 | $28.20 | $28.20 | $27.83 | 0 |
| 2021-10-15 | $28.20 | $28.20 | $28.20 | $28.20 | $27.83 | 0 |
| 2021-10-14 | $28.20 | $28.20 | $28.20 | $28.20 | $27.83 | 0 |
| 2021-10-13 | $28.20 | $28.20 | $28.20 | $28.20 | $27.83 | 55 |
| 2021-10-12 | $26.56 | $26.56 | $26.47 | $26.47 | $26.12 | 400 |
| 2021-10-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.02 | 213 |
| 2021-10-08 | $26.47 | $26.47 | $26.39 | $26.39 | $26.04 | 90 |
| 2021-10-07 | $25.38 | $25.38 | $25.38 | $25.38 | $25.04 | 0 |
| 2021-10-06 | $25.38 | $25.38 | $25.38 | $25.38 | $25.04 | 29 |
| 2021-10-05 | $25.78 | $25.78 | $25.78 | $25.78 | $25.44 | 28 |
| 2021-10-04 | $26.44 | $26.44 | $26.44 | $26.44 | $26.09 | 0 |
| 2021-10-01 | $26.44 | $26.44 | $26.44 | $26.44 | $26.09 | 50 |
| 2021-09-30 | $26.45 | $26.45 | $26.45 | $26.45 | $26.10 | 1,444 |
| 2021-09-29 | $26.42 | $26.42 | $26.42 | $26.42 | $26.07 | 0 |
| 2021-09-28 | $26.42 | $26.42 | $26.42 | $26.42 | $26.07 | 20 |
| 2021-09-27 | $26.93 | $26.93 | $26.93 | $26.93 | $26.57 | 99 |
| 2021-09-24 | $26.81 | $27.01 | $26.81 | $27.01 | $26.65 | 44 |
| 2021-09-23 | $27.32 | $27.52 | $27.32 | $27.36 | $27.00 | 204 |
| 2021-09-22 | $26.91 | $26.91 | $26.91 | $26.91 | $26.55 | 32 |
| 2021-09-21 | $27.20 | $27.20 | $26.95 | $26.95 | $26.59 | 73 |
| 2021-09-20 | $26.61 | $26.61 | $26.61 | $26.61 | $26.26 | 28 |
| 2021-09-17 | $26.75 | $26.75 | $26.75 | $26.75 | $26.40 | 100 |
| 2021-09-16 | $27.08 | $27.08 | $27.04 | $27.04 | $26.68 | 80 |
| 2021-09-15 | $26.58 | $26.58 | $26.58 | $26.58 | $26.23 | 19 |
| 2021-09-14 | $27.95 | $27.95 | $27.95 | $27.95 | $27.58 | 100 |
| 2021-09-13 | $27.47 | $27.47 | $27.47 | $27.47 | $27.11 | 20 |
| 2021-09-10 | $28.90 | $28.90 | $28.90 | $28.90 | $28.52 | 0 |
| 2021-09-09 | $29.36 | $29.36 | $28.90 | $28.90 | $28.52 | 500 |
| 2021-09-08 | $29.11 | $29.11 | $29.11 | $29.11 | $28.72 | 0 |
| 2021-09-07 | $29.10 | $29.11 | $29.10 | $29.11 | $28.72 | 112 |
| 2021-09-03 | $29.70 | $29.70 | $29.60 | $29.60 | $29.21 | 284 |
| 2021-09-02 | $29.31 | $29.31 | $29.31 | $29.31 | $28.92 | 0 |
| 2021-09-01 | $29.31 | $29.31 | $29.31 | $29.31 | $28.92 | 0 |
| 2021-08-31 | $29.31 | $29.31 | $29.31 | $29.31 | $28.92 | 0 |
| 2021-08-30 | $29.31 | $29.31 | $29.31 | $29.31 | $28.92 | 0 |
| 2021-08-27 | $29.31 | $29.31 | $29.31 | $29.31 | $28.92 | 0 |
| 2021-08-26 | $29.31 | $29.31 | $29.31 | $29.31 | $28.92 | 9 |
| 2021-08-25 | $28.44 | $28.44 | $28.44 | $28.44 | $28.06 | 30 |
| 2021-08-24 | $29.48 | $29.48 | $29.48 | $29.48 | $29.09 | 0 |
| 2021-08-23 | $29.48 | $29.48 | $29.48 | $29.48 | $29.09 | 76 |
| 2021-08-20 | $28.04 | $28.50 | $28.04 | $28.50 | $28.12 | 639 |
| 2021-08-19 | $26.84 | $26.84 | $26.84 | $26.84 | $26.48 | 47 |
| 2021-08-18 | $30.04 | $30.04 | $30.04 | $30.04 | $29.64 | 0 |
| 2021-08-17 | $30.04 | $30.04 | $30.04 | $30.04 | $29.64 | 4 |
| 2021-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $29.60 | 32 |
| 2021-08-13 | $30.19 | $30.19 | $30.19 | $30.19 | $29.79 | 0 |
| 2021-08-12 | $30.19 | $30.19 | $30.19 | $30.19 | $29.79 | 0 |
| 2021-08-11 | $31.30 | $32.41 | $30.19 | $30.19 | $29.79 | 434 |
| 2021-08-10 | $30.40 | $30.44 | $30.40 | $30.44 | $30.04 | 46 |
| 2021-08-09 | $30.19 | $30.19 | $30.19 | $30.19 | $29.79 | 0 |
| 2021-08-06 | $30.19 | $30.19 | $30.19 | $30.19 | $29.79 | 1 |
| 2021-08-05 | $31.50 | $31.50 | $31.50 | $31.50 | $31.08 | 0 |
| 2021-08-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.08 | 102 |
| 2021-08-03 | $31.59 | $31.59 | $31.59 | $31.59 | $31.17 | 2 |
| 2021-08-02 | $30.18 | $30.18 | $30.18 | $30.18 | $29.78 | 0 |
| 2021-07-30 | $30.18 | $30.18 | $30.18 | $30.18 | $29.78 | 220 |
| 2021-07-29 | $29.30 | $29.30 | $29.30 | $29.30 | $28.91 | 0 |
| 2021-07-28 | $29.30 | $29.30 | $29.30 | $29.30 | $28.91 | 0 |
| 2021-07-27 | $29.30 | $29.30 | $29.30 | $29.30 | $28.91 | 400 |
| 2021-07-26 | $29.30 | $29.30 | $29.30 | $29.30 | $28.91 | 44 |
| 2021-07-23 | $30.25 | $30.54 | $30.25 | $30.54 | $30.14 | 122 |
| 2021-07-22 | $30.04 | $30.04 | $30.04 | $30.04 | $29.64 | 0 |
| 2021-07-21 | $30.04 | $30.04 | $30.04 | $30.04 | $29.64 | 24 |
| 2021-07-20 | $32.15 | $32.15 | $32.15 | $32.15 | $31.72 | 400 |
| 2021-07-19 | $32.15 | $32.15 | $32.15 | $32.15 | $31.72 | 0 |
| 2021-07-16 | $32.15 | $32.15 | $32.15 | $32.15 | $31.72 | 0 |
| 2021-07-15 | $32.17 | $32.17 | $32.15 | $32.15 | $31.72 | 191 |
| 2021-07-14 | $30.89 | $30.89 | $30.89 | $30.89 | $30.48 | 0 |
| 2021-07-13 | $30.83 | $30.89 | $30.83 | $30.89 | $30.48 | 127 |
| 2021-07-12 | $31.02 | $31.02 | $31.02 | $31.02 | $30.61 | 0 |
| 2021-07-09 | $31.10 | $31.10 | $31.02 | $31.02 | $30.61 | 155 |
| 2021-07-08 | $31.21 | $31.25 | $31.21 | $31.25 | $30.84 | 71 |
| 2021-07-07 | $31.25 | $31.25 | $31.25 | $31.25 | $30.84 | 63 |
| 2021-07-06 | $31.25 | $31.25 | $31.25 | $31.25 | $30.84 | 0 |
| 2021-07-02 | $31.25 | $31.25 | $31.25 | $31.25 | $30.84 | 0 |
| 2021-07-01 | $31.25 | $31.25 | $31.25 | $31.25 | $30.84 | 35 |
| 2021-06-30 | $30.93 | $30.93 | $30.93 | $30.93 | $30.52 | 495 |
| 2021-06-29 | $30.89 | $30.93 | $30.89 | $30.93 | $30.52 | 87 |
| 2021-06-28 | $30.32 | $30.32 | $30.32 | $30.32 | $29.92 | 0 |
| 2021-06-25 | $30.32 | $30.32 | $30.32 | $30.32 | $29.92 | 127 |
| 2021-06-24 | $29.86 | $29.86 | $29.83 | $29.83 | $29.43 | 189 |
| 2021-06-23 | $29.34 | $29.34 | $29.34 | $29.34 | $28.95 | 850 |
| 2021-06-22 | $29.34 | $29.34 | $29.34 | $29.34 | $28.95 | 1 |
| 2021-06-21 | $29.30 | $29.34 | $29.30 | $29.34 | $28.95 | 2 |
| 2021-06-18 | $29.19 | $29.19 | $29.19 | $29.19 | $28.80 | 200 |
| 2021-06-17 | $29.19 | $29.19 | $29.19 | $29.19 | $28.80 | 132 |
| 2021-06-16 | $30.30 | $30.30 | $30.30 | $30.30 | $29.90 | 0 |
| 2021-06-15 | $30.30 | $30.30 | $30.30 | $30.30 | $29.90 | 141 |
| 2021-06-14 | $30.35 | $30.35 | $30.35 | $30.35 | $29.95 | 44 |
| 2021-06-11 | $30.43 | $30.43 | $30.43 | $30.43 | $30.03 | 29 |
| 2021-06-10 | $31.98 | $31.98 | $31.98 | $31.98 | $31.55 | 0 |
| 2021-06-09 | $31.98 | $31.98 | $31.98 | $31.98 | $31.55 | 133 |
| 2021-06-08 | $30.54 | $30.54 | $30.54 | $30.54 | $30.14 | 0 |
| 2021-06-07 | $30.54 | $30.54 | $30.54 | $30.54 | $30.14 | 0 |
| 2021-06-04 | $30.54 | $30.54 | $30.54 | $30.54 | $30.14 | 0 |
| 2021-06-03 | $30.54 | $30.54 | $30.54 | $30.54 | $30.14 | 0 |
| 2021-06-02 | $30.34 | $30.54 | $30.34 | $30.54 | $30.14 | 151 |
| 2021-06-01 | $30.74 | $30.74 | $30.74 | $30.74 | $30.33 | 0 |
| 2021-05-28 | $30.74 | $30.74 | $30.74 | $30.74 | $30.33 | 34 |
| 2021-05-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.07 | 327 |
| 2021-05-26 | $31.64 | $31.64 | $31.64 | $31.64 | $31.22 | 0 |
| 2021-05-25 | $32.75 | $32.75 | $31.64 | $31.64 | $31.22 | 2,470 |
| 2021-05-24 | $31.60 | $31.60 | $31.60 | $31.60 | $31.18 | 44 |
| 2021-05-21 | $34.40 | $34.40 | $34.40 | $34.40 | $33.94 | 0 |
| 2021-05-20 | $34.40 | $34.40 | $34.40 | $34.40 | $33.94 | 0 |
| 2021-05-19 | $34.40 | $34.40 | $34.40 | $34.40 | $33.94 | 0 |
| 2021-05-18 | $34.40 | $34.40 | $34.40 | $34.40 | $33.94 | 0 |
| 2021-05-17 | $34.40 | $34.40 | $34.40 | $34.40 | $33.94 | 344 |
| 2021-05-14 | $32.04 | $32.04 | $32.04 | $32.04 | $31.62 | 47 |
| 2021-05-13 | $31.94 | $31.94 | $31.94 | $31.94 | $31.52 | 24 |
| 2021-05-12 | $33.04 | $33.04 | $33.04 | $33.04 | $32.60 | 1,000 |
| 2021-05-11 | $31.12 | $31.12 | $31.12 | $31.12 | $30.71 | 43 |
| 2021-05-10 | $30.14 | $30.14 | $30.14 | $30.14 | $29.74 | 1 |
| 2021-05-07 | $29.24 | $29.24 | $29.24 | $29.24 | $28.85 | 0 |
| 2021-05-06 | $29.24 | $29.24 | $29.24 | $29.24 | $28.85 | 72 |
| 2021-05-05 | $30.65 | $30.65 | $30.65 | $30.65 | $30.24 | 0 |
| 2021-05-04 | $30.65 | $30.65 | $30.65 | $30.65 | $30.24 | 0 |
| 2021-05-03 | $30.65 | $30.65 | $30.65 | $30.65 | $30.24 | 0 |
| 2021-04-30 | $32.00 | $32.00 | $30.65 | $30.65 | $30.24 | 164 |
| 2021-04-29 | $31.21 | $31.21 | $31.21 | $31.21 | $30.80 | 0 |
| 2021-04-28 | $31.21 | $31.21 | $31.21 | $31.21 | $30.80 | 9 |
| 2021-04-27 | $31.21 | $31.21 | $31.21 | $31.21 | $30.79 | 0 |
| 2021-04-26 | $31.21 | $31.21 | $31.21 | $31.21 | $30.79 | 0 |
| 2021-04-23 | $31.21 | $31.21 | $31.21 | $31.21 | $30.79 | 107 |
| 2021-04-22 | $30.60 | $30.60 | $30.21 | $30.21 | $29.81 | 543 |
| 2021-04-21 | $32.26 | $32.26 | $32.26 | $32.26 | $31.83 | 0 |
| 2021-04-20 | $32.26 | $32.26 | $32.26 | $32.26 | $31.83 | 0 |
| 2021-04-19 | $32.26 | $32.26 | $32.26 | $32.26 | $31.83 | 92 |
| 2021-04-16 | $31.57 | $31.96 | $31.57 | $31.96 | $31.54 | 112 |
| 2021-04-15 | $32.04 | $32.04 | $32.04 | $32.04 | $31.62 | 0 |
| 2021-04-14 | $32.00 | $32.28 | $31.58 | $32.04 | $31.62 | 2,746 |
| 2021-04-13 | $35.65 | $35.65 | $35.65 | $35.65 | $35.18 | 0 |
| 2021-04-12 | $35.65 | $35.65 | $35.65 | $35.65 | $35.18 | 28 |
| 2021-04-09 | $35.05 | $35.05 | $35.05 | $35.05 | $34.59 | 0 |
| 2021-04-08 | $35.05 | $35.05 | $35.05 | $35.05 | $34.59 | 1 |
| 2021-04-07 | $35.11 | $35.11 | $35.11 | $35.11 | $34.64 | 0 |
| 2021-04-06 | $34.45 | $35.11 | $34.45 | $35.11 | $34.64 | 32 |
| 2021-04-05 | $33.97 | $33.97 | $33.97 | $33.97 | $33.52 | 0 |
| 2021-04-01 | $32.36 | $33.97 | $32.36 | $33.97 | $33.52 | 71 |
| 2021-03-31 | $34.17 | $34.17 | $34.17 | $34.17 | $33.71 | 0 |
| 2021-03-30 | $33.85 | $34.17 | $33.85 | $34.17 | $33.71 | 506 |
| 2021-03-29 | $34.04 | $34.04 | $34.04 | $34.04 | $33.59 | 0 |
| 2021-03-26 | $34.04 | $34.04 | $34.04 | $34.04 | $33.59 | 5 |
| 2021-03-25 | $34.92 | $34.92 | $34.92 | $34.92 | $34.46 | 4 |
| 2021-03-24 | $34.37 | $34.87 | $34.37 | $34.87 | $34.41 | 441 |
| 2021-03-23 | $36.87 | $36.87 | $36.87 | $36.87 | $35.97 | 7 |
| 2021-03-22 | $35.53 | $35.53 | $35.53 | $35.53 | $34.66 | 69 |
| 2021-03-19 | $36.49 | $37.16 | $36.49 | $36.74 | $35.84 | 116 |
| 2021-03-18 | $35.55 | $35.55 | $35.55 | $35.55 | $34.68 | 52 |
| 2021-03-17 | $38.60 | $38.60 | $38.60 | $38.60 | $37.66 | 0 |
| 2021-03-16 | $38.60 | $38.60 | $38.60 | $38.60 | $37.66 | 0 |
| 2021-03-15 | $38.60 | $38.60 | $38.60 | $38.60 | $37.66 | 0 |
| 2021-03-12 | $36.65 | $38.60 | $36.65 | $38.60 | $37.66 | 106 |
| 2021-03-11 | $37.58 | $38.17 | $37.47 | $37.55 | $36.63 | 31,518 |
| 2021-03-10 | $38.63 | $39.32 | $38.63 | $39.04 | $38.09 | 116 |
| 2021-03-09 | $38.81 | $39.01 | $38.66 | $39.01 | $38.06 | 51 |
| 2021-03-08 | $36.64 | $39.16 | $36.64 | $39.12 | $38.16 | 165 |
| 2021-03-05 | $37.64 | $37.81 | $37.52 | $37.81 | $36.89 | 771 |
| 2021-03-04 | $38.48 | $38.48 | $37.44 | $38.05 | $37.12 | 140 |
| 2021-03-03 | $38.67 | $38.67 | $37.70 | $38.37 | $37.43 | 160 |
| 2021-03-02 | $38.33 | $39.32 | $38.33 | $38.48 | $37.54 | 86 |
| 2021-03-01 | $39.35 | $39.35 | $38.86 | $38.86 | $37.91 | 58 |
| 2021-02-26 | $38.71 | $38.71 | $37.56 | $37.56 | $36.64 | 101 |
| 2021-02-25 | $40.00 | $40.00 | $38.90 | $39.18 | $38.22 | 1,256 |
| 2021-02-24 | $39.33 | $39.54 | $39.18 | $39.18 | $38.22 | 1,256 |
| 2021-02-23 | $39.50 | $39.84 | $39.42 | $39.51 | $38.55 | 1,955 |
| 2021-02-22 | $39.39 | $41.96 | $39.39 | $41.96 | $40.94 | 17 |
| 2021-02-19 | $41.52 | $41.52 | $41.52 | $41.52 | $40.51 | 20 |
| 2021-02-18 | $42.62 | $42.62 | $40.08 | $41.46 | $40.44 | 2,079 |
| 2021-02-17 | $41.48 | $41.74 | $41.25 | $41.46 | $40.45 | 2,079 |
| 2021-02-16 | $40.58 | $43.17 | $40.58 | $43.17 | $42.12 | 13 |
| 2021-02-12 | $41.48 | $41.52 | $41.48 | $41.52 | $40.51 | 67 |
| 2021-02-11 | $40.86 | $41.45 | $40.67 | $40.67 | $39.68 | 492 |
| 2021-02-10 | $40.03 | $40.80 | $40.03 | $40.23 | $39.25 | 3,053 |
| 2021-02-09 | $40.92 | $40.92 | $40.14 | $40.23 | $39.25 | 3,053 |
| 2021-02-08 | $39.13 | $40.09 | $39.05 | $40.09 | $39.11 | 461 |
| 2021-02-05 | $40.74 | $41.12 | $40.74 | $41.12 | $40.12 | 307 |
| 2021-02-04 | $38.35 | $38.35 | $36.67 | $37.96 | $37.03 | 871 |
| 2021-02-03 | $35.72 | $36.21 | $35.67 | $35.67 | $34.80 | 395 |
| 2021-02-02 | $37.10 | $37.10 | $35.37 | $35.37 | $34.51 | 411 |
| 2021-02-01 | $34.77 | $36.70 | $34.77 | $36.70 | $35.80 | 215 |
| 2021-01-29 | $34.16 | $36.05 | $34.16 | $35.43 | $34.56 | 22 |
| 2021-01-28 | $35.87 | $36.04 | $35.71 | $36.04 | $35.16 | 106 |
| 2021-01-27 | $35.50 | $35.77 | $34.72 | $34.72 | $33.87 | 142 |
| 2021-01-26 | $35.85 | $35.85 | $35.85 | $35.85 | $34.97 | 44 |
| 2021-01-25 | $36.50 | $36.50 | $36.50 | $36.50 | $35.61 | 11 |
| 2021-01-22 | $36.80 | $36.96 | $36.67 | $36.67 | $35.77 | 1,072 |
| 2021-01-21 | $37.15 | $37.52 | $36.84 | $37.52 | $36.60 | 2,193 |
| 2021-01-20 | $37.49 | $37.49 | $37.49 | $37.49 | $36.57 | 22 |
| 2021-01-19 | $37.75 | $38.37 | $37.59 | $37.59 | $36.67 | 120 |
| 2021-01-15 | $36.36 | $36.36 | $35.76 | $36.36 | $35.47 | 160 |
| 2021-01-14 | $36.49 | $36.54 | $35.94 | $36.54 | $35.65 | 178 |
| 2021-01-13 | $35.30 | $35.30 | $35.30 | $35.30 | $34.44 | 31 |
| 2021-01-12 | $34.75 | $34.82 | $34.75 | $34.82 | $33.97 | 108 |
| 2021-01-11 | $35.04 | $35.08 | $34.57 | $34.57 | $33.73 | 315 |
| 2021-01-08 | $34.39 | $34.39 | $33.49 | $33.49 | $32.67 | 375 |
| 2021-01-07 | $33.55 | $33.55 | $33.55 | $33.55 | $32.73 | 58 |
| 2021-01-06 | $33.33 | $33.33 | $33.33 | $33.33 | $32.52 | 0 |
| 2021-01-05 | $33.74 | $33.74 | $33.33 | $33.33 | $32.52 | 384 |
| 2021-01-04 | $35.01 | $35.01 | $34.20 | $34.24 | $33.40 | 975 |
| 2020-12-31 | $34.24 | $34.50 | $34.24 | $34.50 | $33.66 | 109 |
| 2020-12-30 | $35.06 | $35.06 | $35.06 | $35.06 | $34.20 | 4 |
| 2020-12-29 | $35.21 | $35.21 | $34.30 | $34.30 | $33.46 | 42 |
| 2020-12-28 | $35.04 | $36.16 | $34.24 | $36.16 | $35.28 | 316 |
| 2020-12-24 | $36.16 | $36.16 | $34.24 | $34.24 | $33.40 | 120 |
| 2020-12-23 | $34.60 | $34.60 | $34.60 | $34.60 | $33.75 | 11 |
| 2020-12-22 | $34.54 | $34.54 | $34.54 | $34.54 | $33.70 | 7 |
| 2020-12-21 | $35.06 | $35.10 | $34.24 | $34.24 | $33.40 | 531 |
| 2020-12-18 | $34.24 | $35.01 | $34.24 | $34.24 | $33.40 | 324 |
| 2020-12-17 | $35.36 | $36.08 | $34.44 | $36.08 | $35.20 | 617 |
| 2020-12-16 | $34.17 | $34.62 | $34.14 | $34.19 | $33.36 | 506 |
| 2020-12-15 | $32.82 | $33.01 | $32.64 | $32.68 | $31.88 | 196 |
| 2020-12-14 | $32.97 | $33.91 | $32.97 | $33.31 | $32.50 | 920 |
| 2020-12-11 | $32.56 | $32.56 | $32.00 | $32.00 | $31.22 | 249 |
| 2020-12-10 | $32.34 | $32.45 | $31.54 | $32.45 | $31.66 | 128 |
| 2020-12-09 | $31.78 | $31.78 | $30.95 | $30.95 | $30.19 | 396 |
| 2020-12-08 | $30.90 | $30.90 | $30.70 | $30.74 | $29.99 | 418 |
| 2020-12-07 | $32.13 | $32.13 | $31.25 | $31.25 | $30.49 | 211 |
| 2020-12-04 | $31.82 | $31.93 | $31.75 | $31.75 | $30.97 | 528 |
| 2020-12-03 | $30.14 | $30.19 | $29.55 | $29.59 | $28.87 | 912 |
| 2020-12-02 | $30.92 | $30.92 | $30.16 | $30.16 | $29.42 | 230 |
| 2020-12-01 | $30.15 | $30.15 | $30.15 | $30.15 | $29.41 | 0 |
| 2020-11-30 | $30.90 | $30.90 | $30.15 | $30.15 | $29.41 | 579 |
| 2020-11-27 | $31.31 | $31.36 | $30.60 | $31.36 | $30.59 | 81 |
| 2020-11-25 | $30.73 | $31.22 | $30.37 | $30.37 | $29.63 | 188 |
| 2020-11-24 | $29.96 | $29.96 | $29.81 | $29.81 | $29.08 | 216 |
| 2020-11-23 | $31.08 | $31.08 | $30.27 | $30.27 | $29.53 | 93 |
| 2020-11-20 | $31.30 | $31.30 | $30.61 | $30.61 | $29.86 | 175 |
| 2020-11-19 | $30.25 | $30.25 | $30.25 | $30.25 | $29.51 | 0 |
| 2020-11-18 | $30.25 | $31.07 | $30.21 | $30.25 | $29.51 | 1,578 |
| 2020-11-17 | $31.14 | $31.14 | $31.14 | $31.14 | $30.38 | 128 |
| 2020-11-16 | $32.37 | $32.37 | $31.45 | $31.49 | $30.72 | 564 |
| 2020-11-13 | $30.54 | $30.54 | $30.54 | $30.54 | $29.79 | 19 |
| 2020-11-12 | $31.16 | $31.37 | $30.49 | $30.49 | $29.75 | 208 |
| 2020-11-11 | $30.76 | $30.96 | $30.24 | $30.24 | $29.50 | 84 |
| 2020-11-10 | $29.66 | $30.54 | $29.66 | $30.51 | $29.76 | 103 |
| 2020-11-09 | $31.06 | $31.06 | $31.06 | $31.06 | $30.30 | 25 |
| 2020-11-06 | $28.14 | $28.16 | $28.14 | $28.15 | $27.46 | 193 |
| 2020-11-05 | $28.55 | $28.55 | $28.11 | $28.11 | $27.42 | 285 |
| 2020-11-04 | $28.96 | $28.96 | $27.96 | $27.99 | $27.31 | 268 |
| 2020-11-03 | $27.95 | $27.95 | $27.95 | $27.95 | $27.27 | 10 |
| 2020-11-02 | $29.36 | $29.36 | $29.36 | $29.36 | $28.64 | 90 |
| 2020-10-30 | $28.04 | $28.04 | $27.82 | $27.82 | $27.14 | 282 |
| 2020-10-29 | $28.07 | $28.27 | $28.07 | $28.26 | $27.57 | 2,500 |
| 2020-10-28 | $28.39 | $28.45 | $28.39 | $28.45 | $27.76 | 80 |
| 2020-10-27 | $29.87 | $29.87 | $29.10 | $29.10 | $28.39 | 57 |
| 2020-10-26 | $30.13 | $30.13 | $29.34 | $29.34 | $28.62 | 150 |
| 2020-10-23 | $30.61 | $30.64 | $30.61 | $30.64 | $29.89 | 141 |
| 2020-10-22 | $30.61 | $30.61 | $30.45 | $30.45 | $29.71 | 368 |
| 2020-10-21 | $31.22 | $31.27 | $30.85 | $30.85 | $30.10 | 155 |
| 2020-10-20 | $31.05 | $31.47 | $30.64 | $31.47 | $30.70 | 167 |
| 2020-10-19 | $31.24 | $31.24 | $31.20 | $31.20 | $30.44 | 99 |
| 2020-10-16 | $30.47 | $31.19 | $30.47 | $30.95 | $30.19 | 192 |
| 2020-10-15 | $31.17 | $31.21 | $30.41 | $30.41 | $29.67 | 187 |
| 2020-10-14 | $31.65 | $31.65 | $31.65 | $31.65 | $30.88 | 23 |
| 2020-10-13 | $33.21 | $33.21 | $32.26 | $33.16 | $32.35 | 282 |
| 2020-10-12 | $33.39 | $33.39 | $32.71 | $32.75 | $31.95 | 375 |
| 2020-10-09 | $32.51 | $32.51 | $32.51 | $32.51 | $31.72 | 0 |
| 2020-10-08 | $32.51 | $32.51 | $32.51 | $32.51 | $31.72 | 0 |
| 2020-10-07 | $32.80 | $32.80 | $32.47 | $32.51 | $31.72 | 658 |
| 2020-10-06 | $33.87 | $33.87 | $33.87 | $33.87 | $33.04 | 212 |
| 2020-10-05 | $33.44 | $33.53 | $33.43 | $33.53 | $32.71 | 134 |
| 2020-10-02 | $32.95 | $32.95 | $32.95 | $32.95 | $32.15 | 0 |
| 2020-10-01 | $32.56 | $32.95 | $32.56 | $32.95 | $32.15 | 196 |
| 2020-09-30 | $32.67 | $33.32 | $32.67 | $33.32 | $32.51 | 102 |
| 2020-09-29 | $32.93 | $32.93 | $32.10 | $32.18 | $31.39 | 264 |
| 2020-09-28 | $31.39 | $31.39 | $31.39 | $31.39 | $30.62 | 0 |
| 2020-09-25 | $31.39 | $31.39 | $31.39 | $31.39 | $30.62 | 47 |
| 2020-09-24 | $32.90 | $32.90 | $32.90 | $32.90 | $32.10 | 0 |
| 2020-09-23 | $33.01 | $33.03 | $32.34 | $32.90 | $32.10 | 318 |
| 2020-09-22 | $32.76 | $32.76 | $31.71 | $31.71 | $30.94 | 269 |
| 2020-09-21 | $32.29 | $33.31 | $32.29 | $32.39 | $31.60 | 67 |
| 2020-09-18 | $33.44 | $33.76 | $33.40 | $33.40 | $32.58 | 63 |
| 2020-09-17 | $33.51 | $34.17 | $33.47 | $34.17 | $33.34 | 381 |
| 2020-09-16 | $34.27 | $34.27 | $34.05 | $34.05 | $33.22 | 112 |
| 2020-09-15 | $33.96 | $33.96 | $33.96 | $33.96 | $33.13 | 36 |
| 2020-09-14 | $33.25 | $33.25 | $32.54 | $32.82 | $32.02 | 151 |
| 2020-09-11 | $33.18 | $33.18 | $32.45 | $32.45 | $31.66 | 247 |
| 2020-09-10 | $32.98 | $32.98 | $32.98 | $32.98 | $32.17 | 0 |
| 2020-09-09 | $32.32 | $32.98 | $32.32 | $32.98 | $32.17 | 66 |
| 2020-09-08 | $31.56 | $32.20 | $31.56 | $32.20 | $31.41 | 44 |
| 2020-09-04 | $31.56 | $31.88 | $31.56 | $31.88 | $31.10 | 78 |
| 2020-09-03 | $32.11 | $32.91 | $31.97 | $32.04 | $31.26 | 215 |
| 2020-09-02 | $32.96 | $32.96 | $32.15 | $32.15 | $31.36 | 348 |
| 2020-09-01 | $32.92 | $32.92 | $32.18 | $32.18 | $31.39 | 37 |
| 2020-08-31 | $32.56 | $32.56 | $32.56 | $32.56 | $31.76 | 103 |
| 2020-08-28 | $32.43 | $33.27 | $32.43 | $32.54 | $31.75 | 1,044 |
| 2020-08-27 | $33.16 | $33.66 | $33.16 | $33.33 | $32.52 | 627 |
| 2020-08-26 | $33.38 | $33.38 | $33.38 | $33.38 | $32.56 | 0 |
| 2020-08-25 | $33.39 | $33.39 | $33.38 | $33.38 | $32.56 | 154 |
| 2020-08-24 | $33.16 | $33.16 | $33.16 | $33.16 | $32.35 | 8 |
| 2020-08-21 | $32.90 | $33.87 | $32.90 | $32.94 | $32.14 | 481 |
| 2020-08-20 | $34.26 | $34.26 | $33.34 | $33.34 | $32.53 | 369 |
| 2020-08-19 | $34.25 | $34.34 | $34.25 | $34.34 | $33.50 | 201 |
| 2020-08-18 | $35.21 | $35.31 | $34.54 | $34.54 | $33.70 | 187 |
| 2020-08-17 | $36.65 | $36.65 | $36.09 | $36.09 | $35.21 | 45 |
| 2020-08-14 | $35.71 | $35.71 | $35.65 | $35.65 | $34.78 | 2,034 |
| 2020-08-13 | $38.04 | $38.04 | $38.04 | $38.04 | $37.11 | 0 |
| 2020-08-12 | $38.51 | $38.60 | $38.04 | $38.04 | $37.11 | 165 |
| 2020-08-11 | $37.60 | $37.93 | $37.50 | $37.50 | $36.59 | 303 |
| 2020-08-10 | $37.03 | $37.33 | $36.76 | $36.76 | $35.86 | 255 |
| 2020-08-07 | $36.72 | $36.72 | $36.72 | $36.72 | $35.82 | 37 |
| 2020-08-06 | $36.58 | $37.28 | $36.50 | $36.50 | $35.61 | 149 |
| 2020-08-05 | $36.81 | $36.81 | $36.81 | $36.81 | $35.91 | 164 |
| 2020-08-04 | $37.11 | $37.11 | $36.36 | $36.36 | $35.47 | 424 |
| 2020-08-03 | $36.65 | $37.39 | $36.54 | $36.54 | $35.65 | 309 |
| 2020-07-31 | $36.39 | $36.39 | $36.39 | $36.39 | $35.50 | 4 |
| 2020-07-30 | $36.13 | $36.13 | $36.13 | $36.13 | $35.25 | 17 |
| 2020-07-29 | $36.83 | $36.91 | $35.96 | $35.96 | $35.08 | 159 |
| 2020-07-28 | $35.76 | $35.76 | $34.94 | $34.94 | $34.09 | 226 |
| 2020-07-27 | $35.11 | $35.11 | $35.11 | $35.11 | $34.25 | 68 |
| 2020-07-24 | $34.65 | $34.65 | $34.54 | $34.54 | $33.70 | 11 |
| 2020-07-23 | $35.62 | $35.62 | $34.89 | $34.89 | $34.04 | 71 |
| 2020-07-22 | $35.13 | $35.78 | $34.99 | $34.99 | $34.14 | 96 |
| 2020-07-21 | $36.51 | $36.51 | $35.34 | $36.30 | $35.41 | 13 |
| 2020-07-20 | $36.56 | $36.56 | $35.89 | $35.89 | $35.01 | 58 |
| 2020-07-17 | $36.45 | $36.62 | $35.74 | $35.74 | $34.87 | 62 |
| 2020-07-16 | $37.06 | $37.11 | $36.19 | $36.19 | $35.31 | 76 |
| 2020-07-15 | $37.36 | $37.36 | $36.40 | $36.44 | $35.55 | 644 |
| 2020-07-14 | $35.93 | $36.53 | $35.86 | $36.53 | $35.64 | 556 |
| 2020-07-13 | $36.40 | $37.31 | $36.39 | $36.39 | $35.50 | 240 |
| 2020-07-10 | $37.24 | $37.24 | $36.42 | $36.51 | $35.62 | 241 |
| 2020-07-09 | $37.95 | $37.95 | $37.19 | $37.91 | $36.98 | 15 |
| 2020-07-08 | $38.99 | $38.99 | $38.19 | $38.19 | $37.26 | 295 |
| 2020-07-07 | $38.47 | $39.21 | $38.46 | $38.46 | $37.52 | 154 |
| 2020-07-06 | $39.00 | $39.00 | $39.00 | $39.00 | $38.05 | 61 |
| 2020-07-02 | $39.27 | $39.27 | $38.40 | $38.40 | $37.46 | 433 |
| 2020-07-01 | $38.91 | $38.91 | $38.91 | $38.91 | $37.96 | 2 |
| 2020-06-30 | $37.26 | $38.02 | $37.26 | $38.02 | $37.09 | 237 |
| 2020-06-29 | $37.85 | $37.85 | $37.85 | $37.85 | $36.93 | 39 |
| 2020-06-26 | $38.35 | $38.35 | $38.35 | $38.35 | $37.41 | 0 |
| 2020-06-25 | $38.81 | $38.81 | $38.14 | $38.35 | $37.41 | 113 |
| 2020-06-24 | $38.91 | $38.91 | $37.49 | $37.49 | $36.57 | 236 |
| 2020-06-23 | $39.96 | $39.96 | $39.04 | $39.04 | $38.09 | 31 |
| 2020-06-22 | $38.10 | $38.19 | $38.10 | $38.14 | $37.21 | 322 |
| 2020-06-19 | $37.49 | $37.49 | $37.49 | $37.49 | $36.57 | 17 |
| 2020-06-18 | $38.51 | $38.51 | $37.25 | $37.29 | $36.38 | 182 |
| 2020-06-17 | $38.29 | $39.36 | $38.29 | $39.36 | $38.40 | 213 |
| 2020-06-16 | $37.64 | $38.56 | $37.64 | $38.56 | $37.62 | 115 |
| 2020-06-15 | $37.80 | $38.01 | $37.80 | $38.01 | $37.08 | 208 |
| 2020-06-12 | $38.21 | $38.21 | $37.20 | $37.24 | $36.33 | 194 |
| 2020-06-11 | $38.68 | $38.68 | $38.00 | $38.00 | $37.07 | 77 |
| 2020-06-10 | $39.29 | $39.29 | $38.81 | $38.84 | $37.89 | 120 |
| 2020-06-09 | $40.18 | $40.18 | $39.39 | $39.39 | $38.43 | 124 |
| 2020-06-08 | $39.75 | $39.75 | $39.75 | $39.75 | $38.78 | 22 |
| 2020-06-05 | $40.91 | $41.96 | $40.91 | $41.96 | $40.94 | 2,027 |
| 2020-06-04 | $41.06 | $41.06 | $40.43 | $40.48 | $39.49 | 106 |
| 2020-06-03 | $40.15 | $40.15 | $40.15 | $40.15 | $39.17 | 40 |
| 2020-06-02 | $39.60 | $40.47 | $39.59 | $40.47 | $39.48 | 65 |
| 2020-06-01 | $37.08 | $39.28 | $37.08 | $37.10 | $36.19 | 172 |
| 2020-05-29 | $38.09 | $38.58 | $38.09 | $38.58 | $37.64 | 106 |
| 2020-05-28 | $38.14 | $38.14 | $38.14 | $38.14 | $37.21 | 123 |
| 2020-05-27 | $36.86 | $36.86 | $36.86 | $36.86 | $35.96 | 8 |
| 2020-05-26 | $38.24 | $38.24 | $38.24 | $38.24 | $37.31 | 4 |
| 2020-05-22 | $37.66 | $37.66 | $37.66 | $37.66 | $36.74 | 26 |
| 2020-05-21 | $37.03 | $37.03 | $37.03 | $37.03 | $36.13 | 15 |
| 2020-05-20 | $37.08 | $37.08 | $37.03 | $37.03 | $36.13 | 85 |
| 2020-05-19 | $37.00 | $37.00 | $36.85 | $36.95 | $36.05 | 533 |
| 2020-05-18 | $35.40 | $36.37 | $35.40 | $36.37 | $35.48 | 77 |
| 2020-05-15 | $35.05 | $35.72 | $34.87 | $34.87 | $34.02 | 121 |
| 2020-05-14 | $34.44 | $34.44 | $34.40 | $34.40 | $33.56 | 248 |
| 2020-05-13 | $35.74 | $36.47 | $35.10 | $35.14 | $34.28 | 500 |
| 2020-05-12 | $35.06 | $35.06 | $35.02 | $35.06 | $34.20 | 135 |
| 2020-05-11 | $36.92 | $36.92 | $35.13 | $35.13 | $34.27 | 132 |
| 2020-05-08 | $34.84 | $34.84 | $34.84 | $34.84 | $33.99 | 69 |
| 2020-05-07 | $34.69 | $34.69 | $34.69 | $34.69 | $33.84 | 23 |
| 2020-05-06 | $34.37 | $35.03 | $34.37 | $35.03 | $34.17 | 123 |
| 2020-05-05 | $34.65 | $34.65 | $34.00 | $34.00 | $33.17 | 109 |
| 2020-05-04 | $34.79 | $34.84 | $34.04 | $34.04 | $33.21 | 1,134 |
| 2020-05-01 | $36.94 | $36.94 | $36.94 | $36.94 | $36.04 | 0 |
| 2020-04-30 | $36.94 | $36.94 | $36.94 | $36.94 | $36.04 | 5 |
| 2020-04-29 | $36.49 | $36.53 | $35.69 | $35.69 | $34.82 | 270 |
| 2020-04-28 | $35.97 | $35.97 | $35.94 | $35.94 | $35.06 | 128 |
| 2020-04-27 | $35.67 | $35.67 | $35.67 | $35.67 | $34.80 | 132 |
| 2020-04-24 | $34.71 | $34.71 | $34.71 | $34.71 | $33.86 | 21 |
| 2020-04-23 | $33.75 | $34.22 | $33.41 | $33.41 | $32.59 | 258 |
| 2020-04-22 | $33.51 | $33.51 | $32.55 | $32.55 | $31.76 | 169 |
| 2020-04-21 | $32.64 | $32.64 | $32.26 | $32.30 | $31.51 | 473 |
| 2020-04-20 | $33.17 | $33.17 | $33.17 | $33.17 | $32.36 | 32 |
| 2020-04-17 | $32.54 | $33.00 | $32.54 | $32.68 | $31.88 | 1,884 |
| 2020-04-16 | $31.81 | $31.81 | $31.81 | $31.81 | $31.03 | 0 |
| 2020-04-15 | $31.81 | $31.81 | $31.81 | $31.81 | $31.03 | 0 |
| 2020-04-14 | $31.81 | $31.81 | $31.81 | $31.81 | $31.03 | 35 |
| 2020-04-13 | $31.34 | $31.34 | $31.34 | $31.34 | $30.57 | 0 |
| 2020-04-09 | $31.34 | $32.35 | $31.34 | $31.34 | $30.57 | 703 |
| 2020-04-08 | $31.81 | $31.81 | $31.81 | $31.81 | $31.03 | 57 |
| 2020-04-07 | $30.78 | $30.78 | $30.78 | $30.78 | $30.03 | 0 |
| 2020-04-06 | $30.94 | $30.95 | $30.78 | $30.78 | $30.03 | 53 |
| 2020-04-03 | $28.84 | $29.03 | $28.84 | $28.91 | $28.20 | 229 |
| 2020-04-02 | $29.13 | $29.13 | $29.13 | $29.13 | $28.42 | 0 |
| 2020-04-01 | $29.71 | $29.71 | $28.94 | $29.13 | $28.42 | 148 |
| 2020-03-31 | $30.64 | $30.64 | $28.87 | $28.90 | $28.19 | 279 |
| 2020-03-30 | $29.17 | $29.17 | $27.60 | $27.60 | $26.93 | 369 |
| 2020-03-27 | $28.14 | $28.14 | $28.14 | $28.14 | $27.45 | 63 |
| 2020-03-26 | $28.24 | $28.73 | $28.24 | $28.73 | $28.03 | 273 |
| 2020-03-25 | $27.24 | $27.24 | $27.24 | $27.24 | $26.57 | 360 |
| 2020-03-24 | $29.27 | $29.27 | $26.84 | $26.84 | $25.63 | 1,692 |
| 2020-03-23 | $27.99 | $27.99 | $27.99 | $27.99 | $23.18 | 0 |
| 2020-03-20 | $30.05 | $30.05 | $27.99 | $27.99 | $23.18 | 128 |
| 2020-03-19 | $28.35 | $28.35 | $28.35 | $28.35 | $23.48 | 48 |
| 2020-03-18 | $28.50 | $28.50 | $27.31 | $27.31 | $22.62 | 421 |
| 2020-03-17 | $26.09 | $26.09 | $26.09 | $26.09 | $21.61 | 30 |
| 2020-03-16 | $26.37 | $26.51 | $26.37 | $26.51 | $21.96 | 55 |
| 2020-03-13 | $27.12 | $27.13 | $27.12 | $27.13 | $22.47 | 110 |
| 2020-03-12 | $27.06 | $27.83 | $26.60 | $26.60 | $22.03 | 171 |
| 2020-03-11 | $32.26 | $32.26 | $32.26 | $32.26 | $26.72 | 0 |
| 2020-03-10 | $34.04 | $34.04 | $32.26 | $32.26 | $26.72 | 14,163 |
| 2020-03-09 | $32.59 | $32.59 | $32.59 | $32.59 | $26.99 | 46 |
| 2020-03-06 | $36.54 | $36.54 | $36.54 | $36.54 | $30.27 | 25 |
| 2020-03-05 | $36.73 | $36.73 | $36.73 | $36.73 | $30.42 | 0 |
| 2020-03-04 | $36.63 | $36.73 | $36.63 | $36.73 | $30.42 | 173 |
| 2020-03-03 | $35.43 | $35.43 | $35.43 | $35.43 | $29.35 | 155 |
| 2020-03-02 | $35.71 | $35.71 | $34.77 | $35.24 | $29.19 | 314 |
| 2020-02-28 | $33.78 | $34.84 | $33.78 | $34.84 | $28.86 | 681 |
| 2020-02-27 | $34.10 | $34.10 | $34.10 | $34.10 | $28.24 | 1,000 |
| 2020-02-26 | $35.81 | $35.81 | $35.47 | $35.47 | $29.38 | 237 |
| 2020-02-25 | $36.09 | $36.19 | $36.09 | $36.19 | $29.98 | 1,000 |
| 2020-02-24 | $37.38 | $37.38 | $36.65 | $36.65 | $30.36 | 335 |
| 2020-02-21 | $38.54 | $38.54 | $38.54 | $38.54 | $31.92 | 17 |
| 2020-02-20 | $38.39 | $38.39 | $38.39 | $38.39 | $31.80 | 65 |
| 2020-02-19 | $39.23 | $39.26 | $38.59 | $38.59 | $31.96 | 60 |
| 2020-02-18 | $39.05 | $39.05 | $39.05 | $39.05 | $32.35 | 21 |
| 2020-02-14 | $37.64 | $37.64 | $37.64 | $37.64 | $31.18 | 7 |
| 2020-02-13 | $37.89 | $37.89 | $37.89 | $37.89 | $31.38 | 4 |
| 2020-02-12 | $41.70 | $41.70 | $41.70 | $41.70 | $34.54 | 0 |
| 2020-02-11 | $41.70 | $41.70 | $41.70 | $41.70 | $34.54 | 0 |
| 2020-02-10 | $41.74 | $41.74 | $41.70 | $41.70 | $34.54 | 447 |
| 2020-02-07 | $42.58 | $42.58 | $42.19 | $42.19 | $34.95 | 199 |
| 2020-02-06 | $42.44 | $42.44 | $42.44 | $42.44 | $35.15 | 11 |
| 2020-02-05 | $44.45 | $44.61 | $44.04 | $44.04 | $36.48 | 14,171 |
| 2020-02-04 | $42.60 | $42.60 | $42.55 | $42.59 | $35.28 | 424 |
| 2020-02-03 | $42.49 | $42.49 | $42.49 | $42.49 | $35.19 | 31 |
| 2020-01-31 | $42.94 | $42.94 | $42.30 | $42.54 | $35.24 | 159 |
| 2020-01-30 | $42.05 | $42.05 | $42.05 | $42.05 | $34.83 | 34 |
| 2020-01-29 | $42.60 | $42.78 | $42.49 | $42.49 | $35.19 | 379 |
| 2020-01-28 | $41.51 | $41.56 | $40.79 | $41.56 | $34.42 | 28 |
| 2020-01-27 | $40.96 | $41.05 | $40.14 | $40.19 | $33.29 | 608 |
| 2020-01-24 | $40.89 | $40.89 | $40.89 | $40.89 | $33.87 | 0 |
| 2020-01-23 | $40.89 | $40.89 | $40.89 | $40.89 | $33.87 | 0 |
| 2020-01-22 | $40.89 | $40.89 | $40.89 | $40.89 | $33.87 | 0 |
| 2020-01-21 | $40.89 | $40.89 | $40.89 | $40.89 | $33.87 | 88 |
| 2020-01-17 | $41.10 | $41.10 | $41.10 | $41.10 | $34.04 | 51 |
| 2020-01-16 | $40.70 | $40.70 | $40.64 | $40.64 | $33.66 | 23 |
| 2020-01-15 | $40.94 | $40.94 | $40.94 | $40.94 | $33.91 | 10 |
| 2020-01-14 | $39.09 | $39.09 | $39.09 | $39.09 | $32.38 | 14 |
| 2020-01-13 | $37.89 | $37.89 | $37.89 | $37.89 | $31.38 | 0 |
| 2020-01-10 | $37.89 | $37.89 | $37.89 | $37.89 | $31.38 | 27 |
| 2020-01-09 | $37.35 | $37.35 | $37.35 | $37.35 | $30.94 | 0 |
| 2020-01-08 | $37.35 | $37.35 | $37.35 | $37.35 | $30.94 | 0 |
| 2020-01-07 | $37.35 | $37.35 | $37.35 | $37.35 | $30.94 | 96 |
| 2020-01-06 | $37.70 | $37.70 | $37.70 | $37.70 | $31.23 | 0 |
| 2020-01-03 | $37.70 | $37.70 | $37.70 | $37.70 | $31.23 | 0 |
| 2020-01-02 | $37.69 | $37.70 | $37.69 | $37.70 | $31.23 | 79 |
| 2019-12-31 | $37.84 | $37.84 | $37.84 | $37.84 | $31.34 | 0 |
| 2019-12-30 | $37.84 | $37.84 | $37.84 | $37.84 | $31.34 | 40 |
| 2019-12-27 | $38.09 | $38.09 | $38.09 | $38.09 | $31.55 | 0 |
| 2019-12-26 | $38.09 | $38.09 | $38.09 | $38.09 | $31.55 | 0 |
| 2019-12-24 | $38.09 | $38.09 | $38.09 | $38.09 | $31.55 | 0 |
| 2019-12-23 | $38.09 | $38.09 | $38.09 | $38.09 | $31.55 | 83 |
| 2019-12-20 | $38.77 | $38.77 | $38.09 | $38.09 | $31.55 | 200 |
| 2019-12-19 | $39.00 | $39.00 | $39.00 | $39.00 | $32.30 | 0 |
| 2019-12-18 | $39.00 | $39.00 | $39.00 | $39.00 | $32.30 | 35 |
| 2019-12-17 | $39.03 | $39.03 | $39.03 | $39.03 | $32.33 | 10 |
| 2019-12-16 | $38.92 | $38.92 | $38.92 | $38.92 | $32.24 | 343 |
| 2019-12-13 | $37.45 | $37.45 | $37.45 | $37.45 | $31.02 | 0 |
| 2019-12-12 | $37.45 | $37.45 | $37.45 | $37.45 | $31.02 | 37 |
| 2019-12-11 | $36.79 | $36.79 | $36.79 | $36.79 | $30.47 | 5 |
| 2019-12-10 | $37.85 | $37.85 | $37.85 | $37.85 | $31.35 | 0 |
| 2019-12-09 | $37.85 | $37.85 | $37.85 | $37.85 | $31.35 | 0 |
| 2019-12-06 | $37.85 | $37.85 | $37.85 | $37.85 | $31.35 | 0 |
| 2019-12-05 | $37.85 | $37.85 | $37.85 | $37.85 | $31.35 | 0 |
| 2019-12-04 | $37.85 | $37.85 | $37.85 | $37.85 | $31.35 | 200 |
| 2019-12-03 | $38.00 | $38.00 | $37.35 | $37.35 | $30.94 | 118 |
| 2019-12-02 | $38.00 | $38.00 | $38.00 | $38.00 | $31.48 | 28 |
| 2019-11-29 | $38.20 | $38.20 | $38.20 | $38.20 | $31.64 | 0 |
| 2019-11-27 | $38.20 | $38.20 | $38.20 | $38.20 | $31.64 | 3 |
| 2019-11-26 | $37.84 | $38.55 | $37.84 | $38.55 | $31.93 | 27 |
| 2019-11-25 | $36.70 | $36.70 | $36.70 | $36.70 | $30.40 | 0 |
| 2019-11-22 | $36.70 | $36.70 | $36.70 | $36.70 | $30.40 | 0 |
| 2019-11-21 | $36.70 | $36.70 | $36.70 | $36.70 | $30.40 | 17 |
| 2019-11-20 | $36.70 | $36.70 | $36.70 | $36.70 | $30.40 | 41 |
| 2019-11-19 | $35.35 | $35.35 | $35.35 | $35.35 | $29.28 | 24 |
| 2019-11-18 | $35.33 | $35.33 | $34.89 | $34.89 | $28.90 | 85,707 |
| 2019-11-15 | $35.92 | $35.92 | $35.92 | $35.92 | $29.75 | 0 |
| 2019-11-14 | $35.92 | $35.92 | $35.92 | $35.92 | $29.75 | 0 |
| 2019-11-13 | $35.92 | $35.92 | $35.92 | $35.92 | $29.75 | 76 |
| 2019-11-12 | $36.00 | $36.02 | $36.00 | $36.02 | $29.84 | 408 |
| 2019-11-11 | $35.70 | $35.70 | $35.70 | $35.70 | $29.57 | 0 |
| 2019-11-08 | $35.70 | $35.70 | $35.70 | $35.70 | $29.57 | 18 |
| 2019-11-07 | $35.28 | $35.28 | $35.28 | $35.28 | $29.22 | 0 |
| 2019-11-06 | $35.28 | $35.28 | $35.28 | $35.28 | $29.22 | 34 |
| 2019-11-05 | $34.50 | $34.50 | $34.50 | $34.50 | $28.58 | 9 |
| 2019-11-04 | $35.24 | $35.24 | $35.24 | $35.24 | $29.19 | 81 |
| 2019-11-01 | $33.80 | $35.09 | $33.80 | $34.25 | $28.37 | 26 |
| 2019-10-31 | $34.00 | $34.00 | $34.00 | $34.00 | $28.16 | 296 |
| 2019-10-30 | $33.16 | $33.16 | $33.16 | $33.16 | $27.47 | 0 |
| 2019-10-29 | $33.16 | $33.16 | $33.16 | $33.16 | $27.47 | 0 |
| 2019-10-28 | $33.16 | $33.16 | $33.16 | $33.16 | $27.47 | 0 |
| 2019-10-25 | $33.16 | $33.16 | $33.16 | $33.16 | $27.47 | 0 |
| 2019-10-24 | $32.70 | $33.16 | $32.70 | $33.16 | $27.47 | 42 |
| 2019-10-23 | $33.21 | $33.21 | $33.21 | $33.21 | $27.51 | 5,943 |
| 2019-10-22 | $32.70 | $32.70 | $32.70 | $32.70 | $27.09 | 0 |
| 2019-10-21 | $32.70 | $32.70 | $32.70 | $32.70 | $27.09 | 0 |
| 2019-10-18 | $32.70 | $32.70 | $32.70 | $32.70 | $27.09 | 7 |
| 2019-10-17 | $33.60 | $33.60 | $33.44 | $33.44 | $27.70 | 4,223 |
| 2019-10-16 | $32.76 | $32.76 | $32.76 | $32.76 | $27.14 | 175 |
| 2019-10-15 | $33.81 | $33.81 | $33.81 | $33.81 | $28.00 | 296 |
| 2019-10-14 | $32.78 | $32.78 | $32.78 | $32.78 | $27.15 | 0 |
| 2019-10-11 | $32.73 | $32.83 | $32.68 | $32.78 | $27.15 | 16,082 |
| 2019-10-10 | $32.54 | $32.54 | $32.54 | $32.54 | $26.95 | 22 |
| 2019-10-09 | $32.80 | $32.80 | $32.79 | $32.79 | $27.16 | 151 |
| 2019-10-08 | $33.03 | $33.03 | $32.79 | $32.79 | $27.16 | 102,388 |
| 2019-10-07 | $32.72 | $32.72 | $32.72 | $32.72 | $27.10 | 0 |
| 2019-10-04 | $32.72 | $32.72 | $32.72 | $32.72 | $27.10 | 0 |
| 2019-10-03 | $32.72 | $32.72 | $32.72 | $32.72 | $27.10 | 0 |
| 2019-10-02 | $32.72 | $32.72 | $32.72 | $32.72 | $27.10 | 0 |
| 2019-10-01 | $32.72 | $32.72 | $32.72 | $32.72 | $27.10 | 128 |
| 2019-09-30 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-27 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-26 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-25 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-24 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-23 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-20 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-19 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-18 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-17 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-16 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-13 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-12 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-11 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 0 |
| 2019-09-10 | $34.55 | $34.55 | $34.55 | $34.55 | $28.62 | 100 |
| 2019-09-09 | $35.71 | $35.71 | $35.71 | $35.71 | $29.58 | 0 |
| 2019-09-06 | $35.71 | $35.71 | $35.71 | $35.71 | $29.58 | 6 |
| 2019-09-05 | $36.44 | $36.44 | $36.44 | $36.44 | $30.18 | 12,141 |
| 2019-09-04 | $36.40 | $36.40 | $36.40 | $36.40 | $30.15 | 0 |
| 2019-09-03 | $36.40 | $36.40 | $36.40 | $36.40 | $30.15 | 0 |
| 2019-08-30 | $36.40 | $36.40 | $36.40 | $36.40 | $30.15 | 0 |
| 2019-08-29 | $36.40 | $36.40 | $36.40 | $36.40 | $30.15 | 0 |
| 2019-08-28 | $36.40 | $36.40 | $36.40 | $36.40 | $30.15 | 0 |
| 2019-08-27 | $36.40 | $36.40 | $36.40 | $36.40 | $30.15 | 0 |
| 2019-08-26 | $36.40 | $36.40 | $36.40 | $36.40 | $30.15 | 0 |
| 2019-08-23 | $36.40 | $36.40 | $36.40 | $36.40 | $30.15 | 0 |
| 2019-08-22 | $36.40 | $36.40 | $36.40 | $36.40 | $30.15 | 0 |
| 2019-08-21 | $36.40 | $36.40 | $36.40 | $36.40 | $30.15 | 50 |
| 2019-08-20 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-08-19 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 10 |
| 2019-08-15 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 300 |
| 2019-08-14 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 300 |
| 2019-08-13 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 300 |
| 2019-08-12 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 300 |
| 2019-08-09 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 300 |
| 2019-08-08 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 0 |
| 2019-08-07 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 300 |
| 2019-08-06 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 300 |
| 2019-08-05 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 300 |
| 2019-08-02 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 300 |
| 2019-08-01 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 300 |
| 2019-07-31 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 300 |
| 2019-07-30 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 300 |
| 2019-07-29 | $39.45 | $39.45 | $39.45 | $39.45 | $32.68 | 250 |
| 2019-07-26 | $38.60 | $38.60 | $38.60 | $38.60 | $31.97 | 0 |
| 2019-07-25 | $38.60 | $38.60 | $38.60 | $38.60 | $31.97 | 0 |
| 2019-07-24 | $38.60 | $38.60 | $38.60 | $38.60 | $31.97 | 0 |
| 2019-07-23 | $38.60 | $38.60 | $38.60 | $38.60 | $31.97 | 0 |
| 2019-07-22 | $38.60 | $38.60 | $38.60 | $38.60 | $31.97 | 6 |
| 2019-07-19 | $38.60 | $38.60 | $38.60 | $38.60 | $31.97 | 0 |
| 2019-07-18 | $38.60 | $38.60 | $38.60 | $38.60 | $31.97 | 0 |
| 2019-07-17 | $38.60 | $38.60 | $38.60 | $38.60 | $31.97 | 0 |
| 2019-07-16 | $38.60 | $38.60 | $38.60 | $38.60 | $31.97 | 0 |
| 2019-07-15 | $38.60 | $38.60 | $38.60 | $38.60 | $31.97 | 0 |
| 2019-07-12 | $38.60 | $38.60 | $38.60 | $38.60 | $31.97 | 0 |
| 2019-07-11 | $38.60 | $38.60 | $38.60 | $38.60 | $31.97 | 12,141 |
| 2019-07-10 | $38.10 | $38.10 | $38.10 | $38.10 | $31.56 | 0 |
| 2019-07-09 | $38.10 | $38.10 | $38.10 | $38.10 | $31.56 | 0 |
| 2019-07-08 | $38.10 | $38.10 | $38.10 | $38.10 | $31.56 | 0 |
| 2019-07-05 | $38.10 | $38.10 | $38.10 | $38.10 | $31.56 | 0 |
| 2019-07-03 | $38.10 | $38.10 | $38.10 | $38.10 | $31.56 | 0 |
| 2019-07-02 | $38.10 | $38.10 | $38.10 | $38.10 | $31.56 | 0 |
| 2019-07-01 | $38.10 | $38.10 | $38.10 | $38.10 | $31.56 | 0 |
| 2019-06-28 | $38.10 | $38.10 | $38.10 | $38.10 | $31.56 | 0 |
| 2019-06-27 | $38.10 | $38.10 | $38.10 | $38.10 | $31.56 | 0 |
| 2019-06-26 | $38.10 | $38.10 | $38.10 | $38.10 | $31.56 | 0 |
| 2019-06-25 | $38.10 | $38.10 | $38.10 | $38.10 | $31.56 | 0 |
| 2019-06-24 | $38.10 | $38.10 | $38.10 | $38.10 | $31.56 | 90 |
| 2019-06-21 | $39.10 | $39.10 | $39.10 | $39.10 | $32.39 | 0 |
| 2019-06-18 | $39.10 | $39.10 | $39.10 | $39.10 | $32.39 | 0 |
| 2019-06-17 | $39.10 | $39.10 | $39.10 | $39.10 | $32.39 | 10 |
| 2019-06-14 | $39.30 | $39.30 | $39.30 | $39.30 | $32.55 | 0 |
| 2019-06-13 | $39.30 | $39.30 | $39.30 | $39.30 | $32.55 | 0 |
| 2019-06-12 | $39.30 | $39.30 | $39.30 | $39.30 | $32.55 | 0 |
| 2019-06-11 | $39.30 | $39.30 | $39.30 | $39.30 | $32.55 | 0 |
| 2019-06-07 | $39.30 | $39.30 | $39.30 | $39.30 | $32.55 | 240 |
| 2019-06-06 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-06-05 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-06-03 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-05-31 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-05-30 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-05-29 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-05-28 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-05-24 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-05-23 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-05-22 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-05-21 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-05-20 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-05-17 | $40.00 | $40.00 | $40.00 | $40.00 | $33.13 | 0 |
| 2019-05-16 | $39.79 | $40.00 | $39.79 | $40.00 | $33.13 | 215 |
| 2019-05-15 | $41.45 | $41.45 | $41.45 | $41.45 | $34.33 | 0 |
| 2019-05-14 | $41.45 | $41.45 | $41.45 | $41.45 | $34.33 | 0 |
| 2019-05-13 | $41.45 | $41.45 | $41.45 | $41.45 | $34.33 | 0 |
| 2019-05-10 | $41.45 | $41.45 | $41.45 | $41.45 | $34.33 | 400 |
| 2019-05-09 | $41.61 | $41.61 | $41.61 | $41.61 | $34.47 | 0 |
| 2019-05-08 | $41.61 | $41.61 | $41.61 | $41.61 | $34.47 | 0 |
| 2019-05-07 | $41.61 | $41.61 | $41.61 | $41.61 | $34.47 | 0 |
| 2019-05-06 | $41.61 | $41.61 | $41.61 | $41.61 | $34.47 | 0 |
| 2019-05-03 | $41.61 | $41.61 | $41.61 | $41.61 | $34.47 | 0 |
| 2019-05-02 | $41.61 | $41.61 | $41.61 | $41.61 | $34.47 | 0 |
| 2019-05-01 | $41.61 | $41.61 | $41.61 | $41.61 | $34.47 | 0 |
| 2019-04-30 | $41.65 | $41.65 | $41.61 | $41.61 | $34.47 | 230 |
| 2019-04-29 | $41.60 | $41.60 | $41.60 | $41.60 | $34.46 | 0 |
| 2019-04-25 | $41.60 | $41.60 | $41.60 | $41.60 | $34.46 | 0 |
| 2019-04-24 | $41.60 | $41.60 | $41.60 | $41.60 | $34.46 | 0 |
| 2019-04-23 | $41.60 | $41.60 | $41.60 | $41.60 | $34.46 | 0 |
| 2019-04-22 | $41.60 | $41.60 | $41.60 | $41.60 | $34.46 | 0 |
| 2019-04-18 | $41.60 | $41.60 | $41.60 | $41.60 | $34.46 | 0 |
| 2019-04-17 | $41.60 | $41.60 | $41.60 | $41.60 | $34.46 | 100 |
| 2019-04-15 | $43.95 | $43.95 | $43.95 | $43.95 | $36.40 | 0 |
| 2019-04-12 | $43.95 | $43.95 | $43.95 | $43.95 | $36.40 | 0 |
| 2019-04-11 | $43.95 | $43.95 | $43.95 | $43.95 | $36.40 | 0 |
| 2019-04-10 | $43.95 | $43.95 | $43.95 | $43.95 | $36.40 | 0 |
| 2019-04-09 | $43.95 | $43.95 | $43.95 | $43.95 | $36.40 | 0 |
| 2019-04-08 | $44.10 | $44.10 | $44.10 | $44.10 | $36.53 | 1 |
| 2019-04-05 | $43.95 | $43.95 | $43.95 | $43.95 | $36.40 | 0 |
| 2019-04-04 | $43.95 | $43.95 | $43.95 | $43.95 | $36.40 | 0 |
| 2019-04-03 | $43.95 | $43.95 | $43.95 | $43.95 | $36.40 | 0 |
| 2019-04-02 | $43.95 | $43.95 | $43.95 | $43.95 | $36.40 | 0 |
| 2019-04-01 | $43.95 | $43.95 | $43.95 | $43.95 | $36.40 | 0 |
| 2019-03-29 | $43.95 | $43.95 | $43.95 | $43.95 | $36.40 | 230 |
| 2019-03-28 | $43.75 | $43.75 | $43.75 | $43.75 | $36.24 | 1 |
| 2019-03-27 | $44.52 | $44.52 | $44.52 | $44.52 | $36.88 | 0 |
| 2019-03-26 | $44.52 | $44.52 | $44.52 | $44.52 | $36.88 | 2,876 |
| 2019-03-25 | $44.60 | $44.60 | $44.60 | $44.60 | $29.10 | 0 |
| 2019-03-22 | $44.60 | $44.60 | $44.60 | $44.60 | $29.10 | 0 |
| 2019-03-21 | $44.60 | $44.60 | $44.60 | $44.60 | $29.10 | 0 |
| 2019-03-20 | $44.60 | $44.60 | $44.60 | $44.60 | $29.10 | 0 |
| 2019-03-18 | $44.60 | $44.60 | $44.60 | $44.60 | $29.10 | 0 |
| 2019-03-14 | $44.60 | $44.60 | $44.60 | $44.60 | $29.10 | 1,300 |
| 2019-03-13 | $44.60 | $44.60 | $44.60 | $44.60 | $29.10 | 0 |
| 2019-03-12 | $44.60 | $44.60 | $44.60 | $44.60 | $29.10 | 0 |
| 2019-03-11 | $44.60 | $44.60 | $44.60 | $44.60 | $29.10 | 3 |
| 2019-03-08 | $45.76 | $45.76 | $45.76 | $45.76 | $29.86 | 0 |
| 2019-03-07 | $45.76 | $45.76 | $45.76 | $45.76 | $29.86 | 0 |
| 2019-03-06 | $45.76 | $45.76 | $45.76 | $45.76 | $29.86 | 0 |
| 2019-03-05 | $45.76 | $45.76 | $45.76 | $45.76 | $29.86 | 0 |
| 2019-03-04 | $45.76 | $45.76 | $45.76 | $45.76 | $29.86 | 0 |
| 2019-03-01 | $45.76 | $45.76 | $45.76 | $45.76 | $29.86 | 0 |
| 2019-02-28 | $45.76 | $45.76 | $45.76 | $45.76 | $29.86 | 0 |
| 2019-02-27 | $45.76 | $45.76 | $45.76 | $45.76 | $29.86 | 0 |
| 2019-02-26 | $45.76 | $45.76 | $45.76 | $45.76 | $29.86 | 240 |
| 2019-02-20 | $43.60 | $43.60 | $43.60 | $43.60 | $28.45 | 0 |
| 2019-02-15 | $43.60 | $43.60 | $43.60 | $43.60 | $28.45 | 0 |
| 2019-02-14 | $43.60 | $43.60 | $43.60 | $43.60 | $28.45 | 0 |
| 2019-02-13 | $43.60 | $43.60 | $43.60 | $43.60 | $28.45 | 0 |
| 2019-02-12 | $43.60 | $43.60 | $43.60 | $43.60 | $28.45 | 0 |
| 2019-02-11 | $43.60 | $43.60 | $43.60 | $43.60 | $28.45 | 0 |
| 2019-02-08 | $43.60 | $43.60 | $43.60 | $43.60 | $28.45 | 0 |
| 2019-02-07 | $43.60 | $43.60 | $43.60 | $43.60 | $28.45 | 400 |
| 2019-02-06 | $44.15 | $44.15 | $44.15 | $44.15 | $28.81 | 0 |
| 2019-02-05 | $44.15 | $44.15 | $44.15 | $44.15 | $28.81 | 0 |
| 2019-02-04 | $44.15 | $44.15 | $44.15 | $44.15 | $28.81 | 0 |
| 2019-02-01 | $44.15 | $44.15 | $44.15 | $44.15 | $28.81 | 0 |
| 2019-01-31 | $44.15 | $44.15 | $44.15 | $44.15 | $28.81 | 0 |
| 2019-01-30 | $44.15 | $44.15 | $44.15 | $44.15 | $28.81 | 0 |
| 2019-01-29 | $44.15 | $44.15 | $44.15 | $44.15 | $28.81 | 0 |
| 2019-01-28 | $44.15 | $44.15 | $44.15 | $44.15 | $28.81 | 0 |
| 2019-01-25 | $44.15 | $44.15 | $44.15 | $44.15 | $28.81 | 0 |
| 2019-01-24 | $44.15 | $44.15 | $44.15 | $44.15 | $28.81 | 0 |
| 2019-01-23 | $44.15 | $44.15 | $44.15 | $44.15 | $28.81 | 0 |
| 2019-01-22 | $44.15 | $44.15 | $44.15 | $44.15 | $28.81 | 65 |
| 2019-01-18 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2019-01-17 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2019-01-16 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2019-01-15 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2019-01-14 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2019-01-11 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2019-01-10 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2019-01-09 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2019-01-08 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2019-01-07 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2019-01-04 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2019-01-03 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2018-12-27 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2018-12-26 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2018-12-24 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2018-12-21 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 411 |
| 2018-12-20 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2018-12-18 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2018-12-14 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 0 |
| 2018-12-13 | $43.00 | $43.00 | $43.00 | $43.00 | $28.05 | 200 |
| 2018-12-12 | $39.95 | $39.95 | $39.95 | $39.95 | $26.06 | 288 |
| 2018-12-11 | $39.95 | $39.95 | $39.95 | $39.95 | $26.06 | 0 |
| 2018-12-10 | $39.95 | $39.95 | $39.95 | $39.95 | $26.06 | 0 |
| 2018-12-07 | $39.95 | $39.95 | $39.95 | $39.95 | $26.06 | 10 |
| 2018-12-04 | $40.91 | $40.91 | $40.91 | $40.91 | $26.69 | 0 |
| 2018-12-03 | $40.91 | $40.91 | $40.91 | $40.91 | $26.69 | 0 |
| 2018-11-30 | $40.91 | $40.91 | $40.91 | $40.91 | $26.69 | 100 |
| 2018-11-29 | $43.90 | $43.90 | $43.90 | $43.90 | $28.64 | 5,943 |
| 2018-11-28 | $43.90 | $43.90 | $43.90 | $43.90 | $28.64 | 0 |
| 2018-11-27 | $43.90 | $43.90 | $43.90 | $43.90 | $28.64 | 0 |
| 2018-11-26 | $43.90 | $43.90 | $43.90 | $43.90 | $28.64 | 0 |
| 2018-11-21 | $43.90 | $43.90 | $43.90 | $43.90 | $28.64 | 0 |
| 2018-11-20 | $43.90 | $43.90 | $43.90 | $43.90 | $28.64 | 0 |
| 2018-11-19 | $43.90 | $43.90 | $43.90 | $43.90 | $28.64 | 10 |
| 2018-11-16 | $43.45 | $43.45 | $42.45 | $42.45 | $27.70 | 51 |
| 2018-11-15 | $43.95 | $43.95 | $43.95 | $43.95 | $28.67 | 0 |
| 2018-11-14 | $43.95 | $43.95 | $43.95 | $43.95 | $28.67 | 0 |
| 2018-11-13 | $43.95 | $43.95 | $43.95 | $43.95 | $28.67 | 1 |
| 2018-11-12 | $43.20 | $43.20 | $43.20 | $43.20 | $28.19 | 0 |
| 2018-11-09 | $43.20 | $43.20 | $43.20 | $43.20 | $28.19 | 0 |
| 2018-11-08 | $42.85 | $43.20 | $42.85 | $43.20 | $28.19 | 250 |
| 2018-11-07 | $44.11 | $44.11 | $44.11 | $44.11 | $28.78 | 100 |
| 2018-11-06 | $46.30 | $46.30 | $46.30 | $46.30 | $30.21 | 0 |
| 2018-11-05 | $46.30 | $46.30 | $46.30 | $46.30 | $30.21 | 0 |
| 2018-11-02 | $46.30 | $46.30 | $46.30 | $46.30 | $30.21 | 0 |
| 2018-11-01 | $46.30 | $46.30 | $46.30 | $46.30 | $30.21 | 0 |
| 2018-10-31 | $46.30 | $46.30 | $46.30 | $46.30 | $30.21 | 0 |
| 2018-10-30 | $46.30 | $46.30 | $46.30 | $46.30 | $30.21 | 0 |
| 2018-10-29 | $46.30 | $46.30 | $46.30 | $46.30 | $30.21 | 60 |
| 2018-10-26 | $53.57 | $53.57 | $53.57 | $53.57 | $34.95 | 0 |
| 2018-10-25 | $60.40 | $61.05 | $53.57 | $53.57 | $34.95 | 912 |
| 2018-10-24 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-23 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-22 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-19 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-18 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-17 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-16 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-15 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-12 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-11 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 288 |
| 2018-10-10 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-09 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-08 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-05 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-04 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-03 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-02 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-10-01 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-09-28 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-09-27 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-09-26 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-09-25 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-09-24 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-09-21 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 0 |
| 2018-09-20 | $60.62 | $60.62 | $60.62 | $60.62 | $39.55 | 400 |
| 2018-09-19 | $60.15 | $60.15 | $60.15 | $60.15 | $39.24 | 0 |
| 2018-09-18 | $60.15 | $60.15 | $60.15 | $60.15 | $39.24 | 100 |
| 2018-09-17 | $56.95 | $56.95 | $56.95 | $56.95 | $37.16 | 0 |
| 2018-09-14 | $56.95 | $56.95 | $56.95 | $56.95 | $37.16 | 0 |
| 2018-09-13 | $56.95 | $56.95 | $56.95 | $56.95 | $37.16 | 0 |
| 2018-09-12 | $56.95 | $56.95 | $56.95 | $56.95 | $37.16 | 0 |
| 2018-09-11 | $56.95 | $56.95 | $56.95 | $56.95 | $37.16 | 0 |
| 2018-09-10 | $56.95 | $56.95 | $56.95 | $56.95 | $37.16 | 0 |
| 2018-09-07 | $56.95 | $56.95 | $56.95 | $56.95 | $37.16 | 0 |
| 2018-09-06 | $56.95 | $56.95 | $56.95 | $56.95 | $37.16 | 100 |
| 2018-09-05 | $59.53 | $59.53 | $59.53 | $59.53 | $38.84 | 0 |
| 2018-09-04 | $59.53 | $59.53 | $59.53 | $59.53 | $38.84 | 0 |
| 2018-08-31 | $59.53 | $59.53 | $59.53 | $59.53 | $38.84 | 0 |
| 2018-08-30 | $59.53 | $59.53 | $59.53 | $59.53 | $38.84 | 200 |
| 2018-08-29 | $58.10 | $58.10 | $58.10 | $58.10 | $37.91 | 0 |
| 2018-08-28 | $58.10 | $58.10 | $58.10 | $58.10 | $37.91 | 0 |
| 2018-08-27 | $58.10 | $58.10 | $58.10 | $58.10 | $37.91 | 0 |
| 2018-08-24 | $58.10 | $58.10 | $58.10 | $58.10 | $37.91 | 0 |
| 2018-08-23 | $58.10 | $58.10 | $58.10 | $58.10 | $37.91 | 300 |
| 2018-08-22 | $58.05 | $58.05 | $58.05 | $58.05 | $37.87 | 0 |
| 2018-08-21 | $58.05 | $58.05 | $58.05 | $58.05 | $37.87 | 0 |
| 2018-08-20 | $58.05 | $58.05 | $58.05 | $58.05 | $37.87 | 100 |
| 2018-08-17 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-08-16 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-08-15 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 100 |
| 2018-08-14 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-08-13 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-08-10 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-08-09 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-08-08 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-08-07 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-08-06 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-08-03 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-08-02 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-08-01 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-07-31 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-07-30 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-07-27 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-07-26 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-07-25 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 0 |
| 2018-07-24 | $71.55 | $71.55 | $71.55 | $71.55 | $46.68 | 100 |
| 2018-07-23 | $70.20 | $70.20 | $70.20 | $70.20 | $45.80 | 0 |
| 2018-07-20 | $70.20 | $70.20 | $70.20 | $70.20 | $45.80 | 0 |
| 2018-07-19 | $70.20 | $70.20 | $70.20 | $70.20 | $45.80 | 200 |
| 2018-07-18 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 0 |
| 2018-07-17 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 0 |
| 2018-07-16 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 0 |
| 2018-07-13 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 0 |
| 2018-07-12 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 0 |
| 2018-07-11 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 0 |
| 2018-07-10 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 0 |
| 2018-07-09 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 0 |
| 2018-07-06 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 0 |
| 2018-07-05 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 0 |
| 2018-07-03 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 0 |
| 2018-07-02 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 0 |
| 2018-06-29 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 0 |
| 2018-06-28 | $67.95 | $67.95 | $67.95 | $67.95 | $44.33 | 3 |
| 2018-06-27 | $71.10 | $71.10 | $71.10 | $71.10 | $46.39 | 0 |
| 2018-06-26 | $73.30 | $73.30 | $73.30 | $73.30 | $47.82 | 400 |
| 2018-06-25 | $73.30 | $73.30 | $73.30 | $73.30 | $47.82 | 0 |
| 2018-06-22 | $73.30 | $73.30 | $73.30 | $73.30 | $47.82 | 0 |
| 2018-06-21 | $73.30 | $73.30 | $73.30 | $73.30 | $47.82 | 0 |
| 2018-06-20 | $73.30 | $73.30 | $73.30 | $73.30 | $47.82 | 0 |
| 2018-06-19 | $73.30 | $73.30 | $73.30 | $73.30 | $47.82 | 0 |
| 2018-06-18 | $73.30 | $73.30 | $73.30 | $73.30 | $47.82 | 100 |
| 2018-06-15 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 0 |
| 2018-06-14 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 0 |
| 2018-06-13 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 0 |
| 2018-06-12 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 0 |
| 2018-06-11 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 0 |
| 2018-06-08 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 0 |
| 2018-06-07 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 0 |
| 2018-06-06 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 0 |
| 2018-06-05 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 0 |
| 2018-06-04 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 0 |
| 2018-06-01 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 0 |
| 2018-05-31 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 0 |
| 2018-05-30 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 0 |
| 2018-05-29 | $68.10 | $68.10 | $68.10 | $68.10 | $44.43 | 100 |
| 2018-05-25 | $64.80 | $64.80 | $64.80 | $64.80 | $42.28 | 0 |
| 2018-05-24 | $64.80 | $64.80 | $64.80 | $64.80 | $42.28 | 0 |
| 2018-05-23 | $64.80 | $64.80 | $64.80 | $64.80 | $42.28 | 0 |
| 2018-05-22 | $64.80 | $64.80 | $64.80 | $64.80 | $42.28 | 0 |
| 2018-05-21 | $64.80 | $64.80 | $64.80 | $64.80 | $42.28 | 0 |
| 2018-05-18 | $64.80 | $64.80 | $64.80 | $64.80 | $42.28 | 0 |
| 2018-05-17 | $64.80 | $64.80 | $64.80 | $64.80 | $42.28 | 0 |
| 2018-05-16 | $64.80 | $64.80 | $64.80 | $64.80 | $42.28 | 0 |
| 2018-05-15 | $64.80 | $64.80 | $64.80 | $64.80 | $42.28 | 200 |
| 2018-05-14 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-05-11 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-05-10 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-05-09 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-05-08 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-05-07 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-05-04 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-05-03 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-05-02 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-05-01 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-04-30 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-04-27 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-04-26 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-04-25 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-04-24 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-04-23 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-04-20 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-04-19 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 0 |
| 2018-04-18 | $57.45 | $57.45 | $57.45 | $57.45 | $37.48 | 100 |
| 2018-04-17 | $56.81 | $56.81 | $56.81 | $56.81 | $37.07 | 0 |
| 2018-04-16 | $56.81 | $56.81 | $56.81 | $56.81 | $37.07 | 100 |
| 2018-04-13 | $56.85 | $56.85 | $56.85 | $56.85 | $37.09 | 0 |
| 2018-04-12 | $56.85 | $56.85 | $56.85 | $56.85 | $37.09 | 0 |
| 2018-04-11 | $56.85 | $56.85 | $56.85 | $56.85 | $37.09 | 0 |
| 2018-04-10 | $56.85 | $56.85 | $56.85 | $56.85 | $37.09 | 0 |
| 2018-04-09 | $56.85 | $56.85 | $56.85 | $56.85 | $37.09 | 0 |
| 2018-04-06 | $56.85 | $56.85 | $56.85 | $56.85 | $37.09 | 5 |
| 2018-04-05 | $56.79 | $56.79 | $56.79 | $56.79 | $37.05 | 0 |
| 2018-04-04 | $56.79 | $56.79 | $56.79 | $56.79 | $37.05 | 100 |
| 2018-04-03 | $53.14 | $53.14 | $53.14 | $53.14 | $34.67 | 0 |
| 2018-04-02 | $53.14 | $53.14 | $53.14 | $53.14 | $34.67 | 0 |
| 2018-03-29 | $53.14 | $53.14 | $53.14 | $53.14 | $34.67 | 0 |
| 2018-03-28 | $53.14 | $53.14 | $53.14 | $53.14 | $34.67 | 0 |
| 2018-03-27 | $53.14 | $53.14 | $53.14 | $53.14 | $34.67 | 0 |
| 2018-03-26 | $53.14 | $53.14 | $53.14 | $53.14 | $34.67 | 0 |
| 2018-03-23 | $53.14 | $53.14 | $53.14 | $53.14 | $34.67 | 0 |
| 2018-03-22 | $53.14 | $53.14 | $53.14 | $53.14 | $34.67 | 0 |
| 2018-03-21 | $53.14 | $53.14 | $53.14 | $53.14 | $34.67 | 0 |
| 2018-03-20 | $53.14 | $53.14 | $53.14 | $53.14 | $33.83 | 0 |
| 2018-03-19 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-03-16 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-03-15 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-03-14 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-03-13 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-03-12 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-03-09 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-03-08 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-03-07 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-03-06 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-03-05 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-03-02 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-03-01 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-02-28 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 0 |
| 2018-02-27 | $53.14 | $53.14 | $53.14 | $53.14 | $29.41 | 100 |
| 2018-02-26 | $52.96 | $52.96 | $52.96 | $52.96 | $29.31 | 0 |
| 2018-02-23 | $52.96 | $52.96 | $52.96 | $52.96 | $29.31 | 0 |
| 2018-02-22 | $52.96 | $52.96 | $52.96 | $52.96 | $29.31 | 0 |
| 2018-02-21 | $52.96 | $52.96 | $52.96 | $52.96 | $29.31 | 0 |
| 2018-02-20 | $52.84 | $52.96 | $52.84 | $52.96 | $29.31 | 193 |
| 2018-02-16 | $54.20 | $54.20 | $54.10 | $54.10 | $29.94 | 165 |
| 2018-02-15 | $51.91 | $51.91 | $51.91 | $51.91 | $28.73 | 0 |
| 2018-02-14 | $51.84 | $51.91 | $51.84 | $51.91 | $28.73 | 200 |
| 2018-02-13 | $51.63 | $51.63 | $51.63 | $51.63 | $28.57 | 15 |
| 2018-02-12 | $51.00 | $51.00 | $51.00 | $51.00 | $28.22 | 0 |
| 2018-02-09 | $51.00 | $51.00 | $51.00 | $51.00 | $28.22 | 400 |
| 2018-02-08 | $46.74 | $46.74 | $46.74 | $46.74 | $25.86 | 0 |
| 2018-02-07 | $46.74 | $46.74 | $46.74 | $46.74 | $25.86 | 100 |
| 2018-02-06 | $50.00 | $50.00 | $50.00 | $50.00 | $27.67 | 50 |
| 2018-02-05 | $51.39 | $51.39 | $51.39 | $51.39 | $28.44 | 0 |
| 2018-02-02 | $51.39 | $51.39 | $51.39 | $51.39 | $28.44 | 0 |
| 2018-02-01 | $51.39 | $51.39 | $51.39 | $51.39 | $28.44 | 100 |
| 2018-01-31 | $53.00 | $53.00 | $53.00 | $53.00 | $29.33 | 0 |
| 2018-01-30 | $53.00 | $53.00 | $53.00 | $53.00 | $29.33 | 0 |
| 2018-01-29 | $53.00 | $53.00 | $53.00 | $53.00 | $29.33 | 0 |
| 2018-01-26 | $53.00 | $53.00 | $53.00 | $53.00 | $29.33 | 0 |
| 2018-01-25 | $53.00 | $53.00 | $53.00 | $53.00 | $29.33 | 0 |
| 2018-01-24 | $53.00 | $53.00 | $53.00 | $53.00 | $29.33 | 0 |
| 2018-01-23 | $53.00 | $53.00 | $53.00 | $53.00 | $29.33 | 97 |
| 2018-01-22 | $51.73 | $51.73 | $51.73 | $51.73 | $28.63 | 0 |
| 2018-01-19 | $51.73 | $51.73 | $51.73 | $51.73 | $28.63 | 0 |
| 2018-01-18 | $51.73 | $51.73 | $51.73 | $51.73 | $28.63 | 0 |
| 2018-01-17 | $51.73 | $51.73 | $51.73 | $51.73 | $28.63 | 0 |
| 2018-01-16 | $51.73 | $51.73 | $51.73 | $51.73 | $28.63 | 300 |
| 2018-01-12 | $51.68 | $51.68 | $51.68 | $51.68 | $28.60 | 0 |
| 2018-01-11 | $51.68 | $51.68 | $51.68 | $51.68 | $28.60 | 0 |
| 2018-01-10 | $51.68 | $51.68 | $51.68 | $51.68 | $28.60 | 0 |
| 2018-01-09 | $51.68 | $51.68 | $51.68 | $51.68 | $28.60 | 0 |
| 2018-01-08 | $51.68 | $51.68 | $51.68 | $51.68 | $28.60 | 97 |
| 2018-01-05 | $48.72 | $48.72 | $48.72 | $48.72 | $26.96 | 0 |
| 2018-01-04 | $48.72 | $48.72 | $48.72 | $48.72 | $26.96 | 0 |
| 2018-01-03 | $48.72 | $48.72 | $48.72 | $48.72 | $26.96 | 0 |
| 2018-01-02 | $48.72 | $48.72 | $48.72 | $48.72 | $26.96 | 0 |
| 2017-12-29 | $48.72 | $48.72 | $48.72 | $48.72 | $26.96 | 0 |
| 2017-12-28 | $48.72 | $48.72 | $48.72 | $48.72 | $26.96 | 0 |
| 2017-12-27 | $48.72 | $48.72 | $48.72 | $48.72 | $26.96 | 0 |
| 2017-12-26 | $48.72 | $48.72 | $48.72 | $48.72 | $26.96 | 0 |
| 2017-12-22 | $48.72 | $48.72 | $48.72 | $48.72 | $26.96 | 0 |
| 2017-12-21 | $48.72 | $48.72 | $48.72 | $48.72 | $26.96 | 0 |
| 2017-12-20 | $48.72 | $48.72 | $48.72 | $48.72 | $26.96 | 500 |
| 2017-12-19 | $48.64 | $48.64 | $48.64 | $48.64 | $26.92 | 50 |
| 2017-12-18 | $47.97 | $47.97 | $47.97 | $47.97 | $26.55 | 0 |
| 2017-12-15 | $47.97 | $47.97 | $47.97 | $47.97 | $26.55 | 100 |
| 2017-12-14 | $48.75 | $48.75 | $48.75 | $48.75 | $26.98 | 0 |
| 2017-12-13 | $48.75 | $48.75 | $48.75 | $48.75 | $26.98 | 0 |
| 2017-12-12 | $48.75 | $48.75 | $48.75 | $48.75 | $26.98 | 102 |
| 2017-12-11 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-12-08 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-12-07 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-12-06 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 16,500 |
| 2017-12-05 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-12-04 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-12-01 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-30 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-29 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-28 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-27 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-24 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-22 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-21 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-20 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-17 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-15 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-14 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-13 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-10 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-09 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-08 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-07 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-06 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-03 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 0 |
| 2017-11-02 | $56.96 | $56.96 | $56.96 | $56.96 | $31.52 | 26 |
| 2017-11-01 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-31 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-30 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-27 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-26 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-25 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-24 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-23 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-20 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-19 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-18 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-17 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-16 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-13 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-12 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-11 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-10 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 5,000 |
| 2017-10-09 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-06 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-05 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-04 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-03 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-10-02 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-09-29 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-09-28 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-09-27 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-09-26 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-09-25 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-09-22 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-09-21 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-09-20 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 0 |
| 2017-09-19 | $57.75 | $57.75 | $57.75 | $57.75 | $31.96 | 130 |
| 2017-09-18 | $57.40 | $57.40 | $57.40 | $57.40 | $31.76 | 0 |
| 2017-09-15 | $57.40 | $57.40 | $57.40 | $57.40 | $31.76 | 0 |
| 2017-09-14 | $57.40 | $57.40 | $57.40 | $57.40 | $31.76 | 0 |
| 2017-09-13 | $57.40 | $57.40 | $57.40 | $57.40 | $31.76 | 0 |
| 2017-09-12 | $57.40 | $57.40 | $57.40 | $57.40 | $31.76 | 0 |
| 2017-09-11 | $58.10 | $58.10 | $57.40 | $57.40 | $31.76 | 204 |
| 2017-09-08 | $64.93 | $64.93 | $64.93 | $64.93 | $35.93 | 0 |
| 2017-09-07 | $64.93 | $64.93 | $64.93 | $64.93 | $35.93 | 516 |
| 2017-09-06 | $63.78 | $63.78 | $63.78 | $63.78 | $35.29 | 0 |
| 2017-09-05 | $63.78 | $63.78 | $63.78 | $63.78 | $35.29 | 0 |
| 2017-09-01 | $63.78 | $63.78 | $63.78 | $63.78 | $35.29 | 0 |
| 2017-08-31 | $63.78 | $63.78 | $63.78 | $63.78 | $35.29 | 0 |
| 2017-08-30 | $63.78 | $63.78 | $63.78 | $63.78 | $35.29 | 0 |
| 2017-08-29 | $63.78 | $63.78 | $63.78 | $63.78 | $35.29 | 0 |
| 2017-08-28 | $63.78 | $63.78 | $63.78 | $63.78 | $35.29 | 0 |
| 2017-08-25 | $63.35 | $63.78 | $63.35 | $63.78 | $35.29 | 126 |
| 2017-08-24 | $60.18 | $60.18 | $60.18 | $60.18 | $33.30 | 4,000 |
| 2017-08-23 | $60.18 | $60.18 | $60.18 | $60.18 | $33.30 | 0 |
| 2017-08-22 | $60.18 | $60.18 | $60.18 | $60.18 | $33.30 | 0 |
| 2017-08-21 | $60.18 | $60.18 | $60.18 | $60.18 | $33.30 | 0 |
| 2017-08-18 | $60.18 | $60.18 | $60.18 | $60.18 | $33.30 | 0 |
| 2017-08-17 | $60.18 | $60.18 | $60.18 | $60.18 | $33.30 | 0 |
| 2017-08-16 | $60.19 | $60.19 | $60.18 | $60.18 | $33.30 | 70 |
| 2017-08-15 | $59.50 | $59.50 | $59.50 | $59.50 | $32.93 | 0 |
| 2017-08-14 | $59.50 | $59.50 | $59.50 | $59.50 | $32.93 | 0 |
| 2017-08-11 | $59.50 | $59.50 | $59.50 | $59.50 | $32.93 | 65 |
| 2017-08-10 | $58.69 | $58.69 | $58.69 | $58.69 | $32.48 | 0 |
| 2017-08-09 | $58.69 | $58.69 | $58.69 | $58.69 | $32.48 | 0 |
| 2017-08-08 | $58.69 | $58.69 | $58.69 | $58.69 | $32.48 | 0 |
| 2017-08-07 | $58.69 | $58.69 | $58.69 | $58.69 | $32.48 | 0 |
| 2017-08-04 | $58.69 | $58.69 | $58.69 | $58.69 | $32.48 | 0 |
| 2017-08-03 | $58.69 | $58.69 | $58.69 | $58.69 | $32.48 | 0 |
| 2017-08-02 | $58.69 | $58.69 | $58.69 | $58.69 | $32.48 | 0 |
| 2017-08-01 | $58.69 | $58.69 | $58.69 | $58.69 | $32.48 | 0 |
| 2017-07-31 | $58.69 | $58.69 | $58.69 | $58.69 | $32.48 | 0 |
| 2017-07-28 | $58.69 | $58.69 | $58.69 | $58.69 | $32.48 | 100 |
| 2017-07-27 | $58.20 | $58.20 | $58.20 | $58.20 | $32.21 | 0 |
| 2017-07-26 | $58.20 | $58.20 | $58.20 | $58.20 | $32.21 | 0 |
| 2017-07-25 | $58.20 | $58.20 | $58.20 | $58.20 | $32.21 | 0 |
| 2017-07-24 | $58.20 | $58.20 | $58.20 | $58.20 | $32.21 | 0 |
| 2017-07-21 | $58.20 | $58.20 | $58.20 | $58.20 | $32.21 | 0 |
| 2017-07-20 | $58.20 | $58.20 | $58.20 | $58.20 | $32.21 | 0 |
| 2017-07-19 | $58.20 | $58.20 | $58.20 | $58.20 | $32.21 | 0 |
| 2017-07-18 | $58.20 | $58.20 | $58.20 | $58.20 | $32.21 | 0 |
| 2017-07-17 | $58.20 | $58.20 | $58.20 | $58.20 | $32.21 | 0 |
| 2017-07-14 | $58.20 | $58.20 | $58.20 | $58.20 | $32.21 | 0 |
| 2017-07-13 | $58.20 | $58.20 | $58.20 | $58.20 | $32.21 | 0 |
| 2017-07-12 | $58.20 | $58.20 | $58.20 | $58.20 | $32.21 | 100 |
| 2017-07-11 | $58.51 | $58.51 | $58.51 | $58.51 | $32.38 | 0 |
| 2017-07-10 | $58.51 | $58.51 | $58.51 | $58.51 | $32.38 | 2,000 |
| 2017-07-07 | $58.51 | $58.51 | $58.51 | $58.51 | $32.38 | 100 |
| 2017-07-05 | $55.91 | $55.91 | $55.91 | $55.91 | $30.94 | 0 |
| 2017-07-03 | $55.91 | $55.91 | $55.91 | $55.91 | $30.94 | 0 |
| 2017-06-30 | $55.91 | $55.91 | $55.91 | $55.91 | $30.94 | 0 |
| 2017-06-29 | $55.91 | $55.91 | $55.91 | $55.91 | $30.94 | 0 |
| 2017-06-28 | $55.91 | $55.91 | $55.91 | $55.91 | $30.94 | 100 |
| 2017-06-27 | $55.91 | $55.91 | $55.91 | $55.91 | $30.94 | 0 |
| 2017-06-26 | $55.91 | $55.91 | $55.91 | $55.91 | $30.94 | 0 |
| 2017-06-23 | $55.91 | $55.91 | $55.91 | $55.91 | $30.94 | 100 |
| 2017-06-22 | $55.64 | $55.64 | $55.64 | $55.64 | $30.79 | 0 |
| 2017-06-21 | $55.64 | $55.64 | $55.64 | $55.64 | $30.79 | 100 |
| 2017-06-20 | $52.25 | $52.25 | $52.25 | $52.25 | $28.91 | 0 |
| 2017-06-19 | $52.25 | $52.25 | $52.25 | $52.25 | $28.91 | 0 |
| 2017-06-16 | $52.25 | $52.25 | $52.25 | $52.25 | $28.91 | 0 |
| 2017-06-15 | $52.25 | $52.25 | $52.25 | $52.25 | $28.91 | 0 |
| 2017-06-14 | $52.25 | $52.25 | $52.25 | $52.25 | $28.91 | 0 |
| 2017-06-13 | $52.25 | $52.25 | $52.25 | $52.25 | $28.91 | 0 |
| 2017-06-12 | $52.25 | $52.25 | $52.25 | $52.25 | $28.91 | 57 |
| 2017-06-09 | $53.20 | $53.20 | $53.20 | $53.20 | $29.44 | 2,000 |
| 2017-06-08 | $53.20 | $53.20 | $53.20 | $53.20 | $29.44 | 0 |
| 2017-06-07 | $53.20 | $53.20 | $53.20 | $53.20 | $29.44 | 0 |
| 2017-06-06 | $53.20 | $53.20 | $53.20 | $53.20 | $29.44 | 0 |
| 2017-06-05 | $53.20 | $53.20 | $53.20 | $53.20 | $29.44 | 0 |
| 2017-06-02 | $53.20 | $53.20 | $53.20 | $53.20 | $29.44 | 0 |
| 2017-06-01 | $53.20 | $53.20 | $53.20 | $53.20 | $29.44 | 0 |
| 2017-05-31 | $53.20 | $53.20 | $53.20 | $53.20 | $29.44 | 100 |
| 2017-05-30 | $53.00 | $53.00 | $53.00 | $53.00 | $29.33 | 0 |
| 2017-05-26 | $53.00 | $53.00 | $53.00 | $53.00 | $29.33 | 0 |
| 2017-05-25 | $53.00 | $53.00 | $53.00 | $53.00 | $29.33 | 200 |
| 2017-05-24 | $52.97 | $52.97 | $52.97 | $52.97 | $29.31 | 100 |
| 2017-05-23 | $51.16 | $51.16 | $51.16 | $51.16 | $28.31 | 0 |
| 2017-05-22 | $51.16 | $51.16 | $51.16 | $51.16 | $28.31 | 0 |
| 2017-05-19 | $51.16 | $51.16 | $51.16 | $51.16 | $28.31 | 100 |
| 2017-05-18 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-05-17 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-05-16 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-05-15 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-05-12 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-05-11 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-05-10 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-05-09 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-05-08 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-05-05 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-05-04 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-05-03 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-05-02 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-05-01 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 0 |
| 2017-04-28 | $51.20 | $51.20 | $51.20 | $51.20 | $28.33 | 100 |
| 2017-04-27 | $51.42 | $51.42 | $51.42 | $51.42 | $28.45 | 0 |
| 2017-04-26 | $51.42 | $51.42 | $51.42 | $51.42 | $28.45 | 2,200 |
| 2017-04-25 | $49.54 | $49.54 | $49.54 | $49.54 | $27.41 | 0 |
| 2017-04-24 | $49.54 | $49.54 | $49.54 | $49.54 | $27.41 | 0 |
| 2017-04-21 | $49.54 | $49.54 | $49.54 | $49.54 | $27.41 | 0 |
| 2017-04-20 | $48.91 | $49.54 | $48.91 | $49.54 | $27.41 | 200 |
| 2017-04-19 | $46.85 | $46.85 | $46.85 | $46.85 | $25.93 | 0 |
| 2017-04-18 | $46.85 | $46.85 | $46.85 | $46.85 | $25.93 | 0 |
| 2017-04-17 | $46.85 | $46.85 | $46.85 | $46.85 | $25.93 | 0 |
| 2017-04-13 | $46.85 | $46.85 | $46.85 | $46.85 | $25.93 | 0 |
| 2017-04-12 | $46.85 | $46.85 | $46.85 | $46.85 | $25.93 | 0 |
| 2017-04-11 | $46.85 | $46.85 | $46.85 | $46.85 | $25.93 | 0 |
| 2017-04-10 | $46.85 | $46.85 | $46.85 | $46.85 | $25.93 | 0 |
| 2017-04-07 | $46.85 | $46.85 | $46.85 | $46.85 | $25.93 | 0 |
| 2017-04-06 | $46.85 | $46.85 | $46.85 | $46.85 | $25.93 | 2,000 |
| 2017-04-05 | $46.85 | $46.85 | $46.85 | $46.85 | $25.93 | 0 |
| 2017-04-04 | $46.85 | $46.85 | $46.85 | $46.85 | $25.93 | 0 |
| 2017-04-03 | $46.85 | $46.85 | $46.85 | $46.85 | $25.93 | 0 |
| 2017-03-31 | $46.85 | $46.85 | $46.85 | $46.85 | $25.93 | 100 |
| 2017-03-30 | $46.89 | $46.89 | $46.83 | $46.86 | $25.74 | 500 |
| 2017-03-29 | $46.99 | $46.99 | $46.99 | $46.99 | $24.53 | 0 |
| 2017-03-28 | $46.99 | $46.99 | $46.99 | $46.99 | $24.53 | 100 |
| 2017-03-27 | $44.60 | $44.60 | $44.60 | $44.60 | $23.28 | 0 |
| 2017-03-24 | $44.60 | $44.60 | $44.60 | $44.60 | $23.28 | 0 |
| 2017-03-23 | $44.60 | $44.60 | $44.60 | $44.60 | $23.28 | 1 |
| 2017-03-22 | $44.60 | $44.60 | $44.60 | $44.60 | $23.28 | 0 |
| 2017-03-21 | $44.60 | $44.60 | $44.60 | $44.60 | $23.28 | 0 |
| 2017-03-20 | $44.60 | $44.60 | $44.60 | $44.60 | $23.28 | 0 |
| 2017-03-17 | $44.36 | $44.60 | $44.36 | $44.60 | $23.28 | 200 |
| 2017-03-16 | $41.50 | $41.50 | $41.50 | $41.50 | $21.66 | 0 |
| 2017-03-15 | $41.50 | $41.50 | $41.50 | $41.50 | $21.66 | 0 |
| 2017-03-14 | $41.50 | $41.50 | $41.50 | $41.50 | $21.66 | 0 |
| 2017-03-13 | $41.50 | $41.50 | $41.50 | $41.50 | $21.66 | 0 |
| 2017-03-10 | $41.50 | $41.50 | $41.50 | $41.50 | $21.66 | 0 |
| 2017-03-09 | $41.50 | $41.50 | $41.50 | $41.50 | $21.66 | 100 |
| 2017-03-08 | $40.95 | $40.95 | $40.95 | $40.95 | $21.37 | 0 |
| 2017-03-07 | $40.95 | $40.95 | $40.95 | $40.95 | $21.37 | 0 |
| 2017-03-06 | $40.95 | $40.95 | $40.95 | $40.95 | $21.37 | 0 |
| 2017-03-03 | $40.95 | $40.95 | $40.95 | $40.95 | $21.37 | 0 |
| 2017-03-02 | $40.95 | $40.95 | $40.95 | $40.95 | $21.37 | 0 |
| 2017-03-01 | $40.95 | $40.95 | $40.95 | $40.95 | $21.37 | 0 |
| 2017-02-28 | $40.95 | $40.95 | $40.95 | $40.95 | $21.37 | 0 |
| 2017-02-27 | $40.95 | $40.95 | $40.95 | $40.95 | $21.37 | 200 |
| 2017-02-24 | $41.05 | $41.05 | $41.05 | $41.05 | $21.43 | 0 |
| 2017-02-23 | $41.05 | $41.05 | $41.05 | $41.05 | $21.43 | 0 |
| 2017-02-22 | $41.05 | $41.05 | $41.05 | $41.05 | $21.43 | 0 |
| 2017-02-21 | $41.05 | $41.05 | $41.05 | $41.05 | $21.43 | 0 |
| 2017-02-17 | $41.35 | $41.35 | $41.05 | $41.05 | $21.43 | 100 |
| 2017-02-16 | $41.47 | $41.47 | $41.47 | $41.47 | $21.65 | 0 |
| 2017-02-15 | $41.47 | $41.47 | $41.47 | $41.47 | $21.65 | 0 |
| 2017-02-14 | $41.47 | $41.47 | $41.47 | $41.47 | $21.65 | 0 |
| 2017-02-13 | $41.47 | $41.47 | $41.47 | $41.47 | $21.65 | 0 |
| 2017-02-10 | $41.47 | $41.47 | $41.47 | $41.47 | $21.65 | 1,300 |
| 2017-02-09 | $41.47 | $41.47 | $41.47 | $41.47 | $21.65 | 0 |
| 2017-02-08 | $41.45 | $41.55 | $41.45 | $41.47 | $21.65 | 1,300 |
| 2017-02-07 | $43.68 | $43.68 | $43.68 | $43.68 | $22.80 | 200 |
| 2017-02-06 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-02-03 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-02-02 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-02-01 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-01-31 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-01-30 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-01-27 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-01-26 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-01-25 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-01-24 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-01-23 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-01-20 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-01-19 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-01-18 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-01-17 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-01-13 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 0 |
| 2017-01-12 | $42.30 | $42.30 | $42.30 | $42.30 | $22.08 | 200 |
| 2017-01-11 | $42.65 | $42.65 | $42.65 | $42.65 | $22.26 | 0 |
| 2017-01-10 | $42.65 | $42.65 | $42.65 | $42.65 | $22.26 | 0 |
| 2017-01-09 | $42.65 | $42.65 | $42.65 | $42.65 | $22.26 | 100 |
| 2017-01-06 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2017-01-05 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2017-01-04 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2017-01-03 | $41.29 | $41.29 | $40.90 | $41.10 | $21.45 | 1,300 |
| 2016-12-30 | $38.75 | $38.75 | $38.75 | $38.75 | $20.23 | 0 |
| 2016-12-29 | $38.75 | $38.75 | $38.75 | $38.75 | $20.23 | 0 |
| 2016-12-28 | $38.75 | $38.75 | $38.75 | $38.75 | $20.23 | 0 |
| 2016-12-27 | $38.75 | $38.75 | $38.75 | $38.75 | $20.23 | 0 |
| 2016-12-23 | $38.75 | $38.75 | $38.75 | $38.75 | $20.23 | 0 |
| 2016-12-22 | $38.75 | $38.75 | $38.75 | $38.75 | $20.23 | 0 |
| 2016-12-21 | $38.75 | $38.75 | $38.75 | $38.75 | $20.23 | 0 |
| 2016-12-20 | $38.75 | $38.75 | $38.75 | $38.75 | $20.23 | 0 |
| 2016-12-19 | $38.75 | $38.75 | $38.75 | $38.75 | $20.23 | 0 |
| 2016-12-16 | $38.75 | $38.75 | $38.75 | $38.75 | $20.23 | 0 |
| 2016-12-15 | $38.75 | $38.75 | $38.75 | $38.75 | $20.23 | 0 |
| 2016-12-14 | $38.75 | $38.75 | $38.75 | $38.75 | $20.23 | 100 |
| 2016-12-13 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-12-12 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-12-09 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-12-08 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-12-07 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-12-06 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-12-05 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-12-02 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-12-01 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-30 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-29 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-28 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-25 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-23 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-22 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-21 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-18 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-17 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-16 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-15 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-14 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-11 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-10 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-09 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-08 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-07 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-04 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-03 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-02 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 0 |
| 2016-11-01 | $32.10 | $32.10 | $32.10 | $32.10 | $16.75 | 100 |
| 2016-10-31 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-28 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-27 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-26 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-25 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-24 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-21 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-20 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-19 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-18 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-17 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-14 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-13 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-12 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-11 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-10 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-07 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-06 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-05 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-04 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-10-03 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-09-30 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-09-29 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-09-28 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-09-27 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-09-26 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-09-23 | $35.00 | $35.00 | $35.00 | $35.00 | $18.27 | 0 |
| 2016-09-22 | $40.95 | $40.95 | $32.00 | $35.00 | $18.27 | 2,227 |
| 2016-09-21 | $39.27 | $39.27 | $39.27 | $39.27 | $20.50 | 0 |
| 2016-09-20 | $39.27 | $39.27 | $39.27 | $39.27 | $20.50 | 0 |
| 2016-09-19 | $39.27 | $39.27 | $39.27 | $39.27 | $20.50 | 0 |
| 2016-09-16 | $39.27 | $39.27 | $39.27 | $39.27 | $20.50 | 0 |
| 2016-09-15 | $39.27 | $39.27 | $39.27 | $39.27 | $20.50 | 0 |
| 2016-09-14 | $39.27 | $39.27 | $39.27 | $39.27 | $20.50 | 0 |
| 2016-09-13 | $39.27 | $39.27 | $39.27 | $39.27 | $20.50 | 0 |
| 2016-09-12 | $39.27 | $39.27 | $39.27 | $39.27 | $20.50 | 0 |
| 2016-09-09 | $39.46 | $39.46 | $39.27 | $39.27 | $20.50 | 200 |
| 2016-09-08 | $40.90 | $40.90 | $40.90 | $40.90 | $21.35 | 0 |
| 2016-09-07 | $40.90 | $40.90 | $40.90 | $40.90 | $21.35 | 0 |
| 2016-09-06 | $40.90 | $40.90 | $40.90 | $40.90 | $21.35 | 0 |
| 2016-09-02 | $40.90 | $40.90 | $40.90 | $40.90 | $21.35 | 0 |
| 2016-09-01 | $40.90 | $40.90 | $40.90 | $40.90 | $21.35 | 0 |
| 2016-08-31 | $40.90 | $40.90 | $40.90 | $40.90 | $21.35 | 0 |
| 2016-08-30 | $40.90 | $40.90 | $40.90 | $40.90 | $21.35 | 100 |
| 2016-08-29 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-26 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-25 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-24 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-23 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-22 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-19 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-18 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-17 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-16 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-15 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-12 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-11 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-10 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-09 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-08 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-05 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-04 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-03 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-02 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 0 |
| 2016-08-01 | $41.10 | $41.10 | $41.10 | $41.10 | $21.45 | 100 |
| 2016-07-29 | $40.67 | $40.67 | $40.67 | $40.67 | $21.23 | 0 |
| 2016-07-28 | $40.84 | $40.84 | $40.67 | $40.67 | $21.23 | 300 |
| 2016-07-27 | $40.46 | $40.46 | $40.46 | $40.46 | $21.12 | 0 |
| 2016-07-26 | $40.46 | $40.46 | $40.46 | $40.46 | $21.12 | 0 |
| 2016-07-25 | $40.46 | $40.46 | $40.46 | $40.46 | $21.12 | 0 |
| 2016-07-22 | $40.46 | $40.46 | $40.46 | $40.46 | $21.12 | 0 |
| 2016-07-21 | $40.46 | $40.46 | $40.46 | $40.46 | $21.12 | 0 |
| 2016-07-20 | $40.46 | $40.46 | $40.46 | $40.46 | $21.12 | 100 |
| 2016-07-19 | $39.82 | $39.82 | $39.82 | $39.82 | $20.78 | 100 |
| 2016-07-18 | $39.46 | $39.46 | $39.46 | $39.46 | $20.60 | 100 |
| 2016-07-15 | $37.89 | $37.89 | $37.89 | $37.89 | $19.78 | 0 |
| 2016-07-14 | $37.89 | $37.89 | $37.89 | $37.89 | $19.78 | 0 |
| 2016-07-13 | $37.89 | $37.89 | $37.89 | $37.89 | $19.78 | 0 |
| 2016-07-12 | $37.89 | $37.89 | $37.89 | $37.89 | $19.78 | 0 |
| 2016-07-11 | $37.89 | $37.89 | $37.89 | $37.89 | $19.78 | 0 |
| 2016-07-08 | $37.89 | $37.89 | $37.89 | $37.89 | $19.78 | 0 |
| 2016-07-07 | $37.89 | $37.89 | $37.89 | $37.89 | $19.78 | 0 |
| 2016-07-06 | $37.89 | $37.89 | $37.89 | $37.89 | $19.78 | 0 |
| 2016-07-05 | $37.89 | $37.89 | $37.89 | $37.89 | $19.78 | 27 |
| 2016-07-01 | $36.10 | $36.10 | $36.10 | $36.10 | $18.84 | 0 |
| 2016-06-30 | $36.10 | $36.10 | $36.10 | $36.10 | $18.84 | 0 |
| 2016-06-29 | $36.10 | $36.10 | $36.10 | $36.10 | $18.84 | 0 |
| 2016-06-28 | $36.10 | $36.10 | $36.10 | $36.10 | $18.84 | 0 |
| 2016-06-27 | $36.10 | $36.10 | $36.10 | $36.10 | $18.84 | 0 |
| 2016-06-24 | $36.10 | $36.10 | $36.10 | $36.10 | $18.84 | 0 |
| 2016-06-23 | $36.10 | $36.10 | $36.10 | $36.10 | $18.84 | 0 |
| 2016-06-22 | $36.10 | $36.10 | $36.10 | $36.10 | $18.84 | 0 |
| 2016-06-21 | $36.10 | $36.10 | $36.10 | $36.10 | $18.84 | 0 |
| 2016-06-20 | $36.10 | $36.10 | $36.10 | $36.10 | $18.84 | 0 |
| 2016-06-16 | $36.10 | $36.10 | $36.10 | $36.10 | $18.84 | 0 |
| 2016-06-15 | $36.10 | $36.10 | $36.10 | $36.10 | $18.84 | 0 |
| 2016-06-14 | $36.10 | $36.10 | $36.10 | $36.10 | $18.84 | 100 |
| 2016-06-13 | $36.10 | $37.50 | $36.10 | $37.50 | $19.57 | 0 |
| 2016-06-10 | $37.50 | $37.50 | $37.50 | $37.50 | $19.57 | 100 |
| 2016-06-09 | $38.16 | $38.16 | $38.16 | $38.16 | $19.92 | 0 |
| 2016-06-08 | $38.16 | $38.16 | $38.16 | $38.16 | $19.92 | 0 |
| 2016-06-07 | $38.16 | $38.16 | $38.16 | $38.16 | $19.92 | 0 |
| 2016-06-06 | $38.16 | $38.16 | $38.16 | $38.16 | $19.92 | 0 |
| 2016-06-03 | $38.16 | $38.16 | $38.16 | $38.16 | $19.92 | 0 |
| 2016-06-02 | $38.16 | $38.16 | $38.16 | $38.16 | $19.92 | 0 |
| 2016-06-01 | $38.16 | $38.16 | $38.16 | $38.16 | $19.92 | 0 |
| 2016-05-31 | $38.16 | $38.16 | $38.16 | $38.16 | $19.92 | 0 |
| 2016-05-27 | $38.16 | $38.16 | $38.16 | $38.16 | $19.92 | 0 |
| 2016-05-26 | $38.16 | $38.16 | $38.16 | $38.16 | $19.92 | 0 |
| 2016-05-25 | $38.16 | $38.16 | $38.16 | $38.16 | $19.92 | 0 |
| 2016-05-24 | $38.16 | $38.16 | $38.16 | $38.16 | $19.92 | 0 |
| 2016-05-23 | $38.16 | $38.16 | $38.16 | $38.16 | $19.92 | 0 |
| 2016-05-20 | $37.85 | $38.17 | $37.85 | $38.16 | $19.92 | 400 |
| 2016-05-19 | $36.90 | $36.90 | $36.90 | $36.90 | $19.26 | 50 |
| 2016-05-18 | $36.72 | $36.72 | $36.72 | $36.72 | $19.17 | 0 |
| 2016-05-17 | $36.72 | $36.72 | $36.72 | $36.72 | $19.17 | 0 |
| 2016-05-16 | $36.72 | $36.72 | $36.72 | $36.72 | $19.17 | 0 |
| 2016-05-13 | $36.72 | $36.72 | $36.72 | $36.72 | $19.17 | 0 |
| 2016-05-12 | $36.92 | $36.92 | $36.72 | $36.72 | $19.17 | 175 |
| 2016-05-11 | $37.02 | $37.02 | $37.02 | $37.02 | $19.32 | 100 |
| 2016-05-10 | $36.20 | $36.20 | $36.20 | $36.20 | $18.89 | 100 |
| 2016-05-09 | $33.65 | $33.65 | $33.65 | $33.65 | $17.56 | 0 |
| 2016-05-06 | $33.65 | $33.65 | $33.65 | $33.65 | $17.56 | 0 |
| 2016-05-05 | $33.65 | $33.65 | $33.65 | $33.65 | $17.56 | 100 |
| 2016-05-04 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-05-03 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-05-02 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-04-29 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-04-28 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-04-27 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-04-26 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-04-25 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-04-22 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-04-21 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-04-20 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-04-19 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-04-18 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-04-15 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 0 |
| 2016-04-14 | $34.62 | $34.62 | $34.62 | $34.62 | $18.07 | 200 |
| 2016-04-13 | $36.28 | $36.28 | $36.28 | $36.28 | $18.94 | 0 |
| 2016-04-12 | $36.28 | $36.28 | $36.28 | $36.28 | $18.94 | 0 |
| 2016-04-11 | $36.28 | $36.28 | $36.28 | $36.28 | $18.94 | 0 |
| 2016-04-08 | $36.28 | $36.28 | $36.28 | $36.28 | $18.94 | 100 |
| 2016-04-07 | $35.16 | $35.16 | $35.16 | $35.16 | $18.35 | 0 |
| 2016-04-06 | $35.16 | $35.16 | $35.16 | $35.16 | $18.35 | 100 |
| 2016-04-05 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-04-04 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-04-01 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-31 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-30 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-29 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-28 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-24 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-23 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-22 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-21 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-18 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-17 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-16 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-15 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-14 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-11 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 0 |
| 2016-03-10 | $35.04 | $35.04 | $35.04 | $35.04 | $18.29 | 100 |
| 2016-03-09 | $37.55 | $37.55 | $37.55 | $37.55 | $19.60 | 0 |
| 2016-03-08 | $37.55 | $37.55 | $37.55 | $37.55 | $19.60 | 0 |
| 2016-03-07 | $37.55 | $37.55 | $37.55 | $37.55 | $19.60 | 0 |
| 2016-03-04 | $37.55 | $37.55 | $37.55 | $37.55 | $19.60 | 0 |
| 2016-03-03 | $37.55 | $37.55 | $37.55 | $37.55 | $19.60 | 0 |
| 2016-03-02 | $37.55 | $37.55 | $37.55 | $37.55 | $19.60 | 0 |
| 2016-03-01 | $37.55 | $37.55 | $37.55 | $37.55 | $19.60 | 0 |
| 2016-02-29 | $37.55 | $37.55 | $37.55 | $37.55 | $19.60 | 0 |
| 2016-02-26 | $37.55 | $37.55 | $37.55 | $37.55 | $19.60 | 0 |
| 2016-02-25 | $37.55 | $37.55 | $37.55 | $37.55 | $19.60 | 0 |
| 2016-02-24 | $37.55 | $37.55 | $37.55 | $37.55 | $19.60 | 0 |
| 2016-02-23 | $37.38 | $37.60 | $37.38 | $37.55 | $19.60 | 2,814 |
| 2016-02-22 | $36.73 | $36.73 | $36.73 | $36.73 | $19.17 | 20 |
| 2016-02-19 | $35.14 | $35.14 | $35.14 | $35.14 | $18.34 | 0 |
| 2016-02-18 | $35.14 | $35.14 | $35.14 | $35.14 | $18.34 | 0 |
| 2016-02-17 | $35.14 | $35.14 | $35.14 | $35.14 | $18.34 | 0 |
| 2016-02-16 | $35.14 | $35.14 | $35.14 | $35.14 | $18.34 | 0 |
| 2016-02-12 | $35.14 | $35.14 | $35.14 | $35.14 | $18.34 | 100 |
| 2016-02-11 | $34.31 | $34.35 | $34.01 | $34.01 | $17.75 | 5,523 |
| 2016-02-10 | $33.55 | $34.20 | $33.25 | $34.20 | $17.85 | 2,100 |
| 2016-02-09 | $31.35 | $31.35 | $31.35 | $31.35 | $16.36 | 0 |
| 2016-02-08 | $31.35 | $31.35 | $31.35 | $31.35 | $16.36 | 10 |
| 2016-02-05 | $34.22 | $34.22 | $34.22 | $34.22 | $17.86 | 0 |
| 2016-02-04 | $35.74 | $35.84 | $34.22 | $34.22 | $17.86 | 31,639 |
| 2016-02-03 | $32.02 | $32.02 | $32.02 | $32.02 | $16.71 | 0 |
| 2016-02-02 | $32.02 | $32.02 | $32.02 | $32.02 | $16.71 | 0 |
| 2016-02-01 | $32.02 | $32.02 | $32.02 | $32.02 | $16.71 | 20 |
| 2016-01-29 | $33.23 | $33.23 | $33.23 | $33.23 | $17.34 | 0 |
| 2016-01-28 | $33.23 | $33.23 | $33.23 | $33.23 | $17.34 | 0 |
| 2016-01-27 | $33.23 | $33.23 | $33.23 | $33.23 | $17.34 | 0 |
| 2016-01-26 | $33.23 | $33.23 | $33.23 | $33.23 | $17.34 | 0 |
| 2016-01-25 | $33.23 | $33.23 | $33.23 | $33.23 | $17.34 | 103 |
| 2016-01-22 | $31.45 | $31.45 | $31.45 | $31.45 | $16.42 | 0 |
| 2016-01-21 | $31.45 | $31.45 | $31.45 | $31.45 | $16.42 | 0 |
| 2016-01-20 | $31.18 | $31.45 | $31.18 | $31.45 | $16.42 | 200 |
| 2016-01-19 | $31.65 | $31.65 | $31.60 | $31.60 | $16.49 | 2,973 |
| 2016-01-15 | $32.90 | $32.90 | $32.90 | $32.90 | $17.17 | 0 |
| 2016-01-14 | $32.90 | $32.90 | $32.90 | $32.90 | $17.17 | 0 |
| 2016-01-13 | $32.90 | $32.90 | $32.90 | $32.90 | $17.17 | 105 |
| 2016-01-12 | $32.93 | $32.93 | $32.93 | $32.93 | $17.19 | 0 |
| 2016-01-11 | $32.90 | $32.94 | $32.90 | $32.93 | $17.19 | 660 |
| 2016-01-08 | $34.04 | $34.04 | $34.04 | $34.04 | $17.77 | 76 |
| 2016-01-07 | $33.73 | $33.73 | $33.73 | $33.73 | $17.61 | 210 |
| 2016-01-06 | $33.66 | $33.66 | $33.66 | $33.66 | $17.57 | 194 |
| 2016-01-05 | $34.40 | $34.40 | $34.40 | $34.40 | $17.96 | 372 |
| 2016-01-04 | $33.31 | $33.69 | $33.31 | $33.40 | $17.43 | 776 |
| 2015-12-31 | $32.28 | $32.28 | $32.28 | $32.28 | $16.85 | 0 |
| 2015-12-30 | $32.28 | $32.28 | $32.28 | $32.28 | $16.85 | 0 |
| 2015-12-29 | $32.28 | $32.28 | $32.28 | $32.28 | $16.85 | 0 |
| 2015-12-28 | $32.28 | $32.28 | $32.28 | $32.28 | $16.85 | 0 |
| 2015-12-24 | $32.28 | $32.28 | $32.28 | $32.28 | $16.85 | 0 |
| 2015-12-23 | $32.28 | $32.28 | $32.28 | $32.28 | $16.85 | 0 |
| 2015-12-22 | $32.28 | $32.28 | $32.28 | $32.28 | $16.85 | 211 |
| 2015-12-21 | $30.92 | $30.92 | $30.92 | $30.92 | $16.14 | 0 |
| 2015-12-18 | $30.92 | $30.92 | $30.92 | $30.92 | $16.14 | 0 |
| 2015-12-17 | $30.92 | $30.92 | $30.92 | $30.92 | $16.14 | 0 |
| 2015-12-16 | $30.92 | $30.92 | $30.92 | $30.92 | $16.14 | 0 |
| 2015-12-15 | $30.92 | $30.92 | $30.92 | $30.92 | $16.14 | 301 |
| 2015-12-14 | $31.07 | $31.07 | $30.92 | $30.92 | $16.14 | 301 |
| 2015-12-11 | $31.03 | $31.03 | $31.03 | $31.03 | $16.20 | 1,112 |
| 2015-12-10 | $31.76 | $31.76 | $31.56 | $31.56 | $16.47 | 1,459 |
| 2015-12-09 | $32.13 | $32.13 | $32.13 | $32.13 | $16.77 | 281 |
| 2015-12-08 | $32.17 | $32.17 | $32.13 | $32.13 | $16.77 | 281 |
| 2015-12-07 | $31.91 | $31.91 | $31.91 | $31.91 | $16.66 | 0 |
| 2015-12-04 | $31.91 | $31.91 | $31.91 | $31.91 | $16.66 | 206 |
| 2015-12-03 | $31.91 | $31.91 | $31.91 | $31.91 | $16.66 | 3,221 |
| 2015-12-02 | $30.77 | $30.78 | $30.76 | $30.77 | $16.06 | 7,477 |
| 2015-12-01 | $30.02 | $30.02 | $30.02 | $30.02 | $15.67 | 0 |
| 2015-11-30 | $30.02 | $30.02 | $30.02 | $30.02 | $15.67 | 0 |
| 2015-11-27 | $30.02 | $30.02 | $30.02 | $30.02 | $15.67 | 60 |
| 2015-11-25 | $29.98 | $29.98 | $29.98 | $29.98 | $15.65 | 1,536 |
| 2015-11-24 | $30.01 | $30.01 | $29.98 | $29.98 | $15.65 | 1,536 |
| 2015-11-23 | $29.76 | $29.76 | $29.76 | $29.76 | $15.53 | 394 |
| 2015-11-20 | $29.76 | $29.76 | $29.76 | $29.76 | $15.53 | 0 |
| 2015-11-19 | $29.76 | $29.76 | $29.76 | $29.76 | $15.53 | 0 |
| 2015-11-18 | $29.76 | $29.76 | $29.76 | $29.76 | $15.53 | 0 |
| 2015-11-17 | $29.76 | $29.76 | $29.76 | $29.76 | $15.53 | 652 |
| 2015-11-16 | $30.81 | $30.81 | $30.81 | $30.81 | $16.08 | 0 |
| 2015-11-13 | $30.81 | $30.81 | $30.81 | $30.81 | $16.08 | 0 |
| 2015-11-12 | $30.81 | $30.81 | $30.81 | $30.81 | $16.08 | 0 |
| 2015-11-11 | $30.81 | $30.81 | $30.81 | $30.81 | $16.08 | 0 |
| 2015-11-10 | $30.81 | $30.81 | $30.81 | $30.81 | $16.08 | 0 |
| 2015-11-09 | $30.81 | $30.81 | $30.81 | $30.81 | $16.08 | 0 |
| 2015-11-06 | $30.81 | $30.81 | $30.81 | $30.81 | $16.08 | 0 |
| 2015-11-05 | $30.81 | $30.81 | $30.81 | $30.81 | $16.08 | 0 |
| 2015-11-04 | $30.81 | $30.81 | $30.81 | $30.81 | $16.08 | 21 |
| 2015-11-03 | $30.01 | $30.01 | $30.01 | $30.01 | $15.66 | 7,009 |
| 2015-11-02 | $29.57 | $29.57 | $29.34 | $29.53 | $15.41 | 0 |
| 2015-10-30 | $29.57 | $29.57 | $29.34 | $29.53 | $15.41 | 29,059 |
| 2015-10-29 | $29.31 | $29.31 | $29.31 | $29.31 | $15.30 | 160 |
| 2015-10-28 | $30.24 | $30.24 | $30.24 | $30.24 | $15.78 | 0 |
| 2015-10-27 | $30.24 | $30.24 | $30.24 | $30.24 | $15.78 | 0 |
| 2015-10-26 | $30.24 | $30.24 | $30.24 | $30.24 | $15.78 | 0 |
| 2015-10-23 | $30.24 | $30.24 | $30.24 | $30.24 | $15.78 | 0 |
| 2015-10-22 | $30.24 | $30.24 | $30.24 | $30.24 | $15.78 | 0 |
| 2015-10-21 | $30.24 | $30.24 | $30.24 | $30.24 | $15.78 | 22 |
| 2015-10-20 | $29.05 | $29.08 | $29.05 | $29.08 | $15.18 | 0 |
| 2015-10-19 | $29.05 | $29.08 | $29.05 | $29.08 | $15.18 | 0 |
| 2015-10-16 | $29.05 | $29.08 | $29.05 | $29.08 | $15.18 | 0 |
| 2015-10-15 | $29.05 | $29.08 | $29.05 | $29.08 | $15.18 | 0 |
| 2015-10-14 | $29.05 | $29.08 | $29.05 | $29.08 | $15.18 | 16,830 |
| 2015-10-13 | $28.65 | $28.65 | $28.65 | $28.65 | $14.95 | 0 |
| 2015-10-12 | $28.65 | $28.65 | $28.65 | $28.65 | $14.95 | 0 |
| 2015-10-09 | $28.65 | $28.65 | $28.65 | $28.65 | $14.95 | 0 |
| 2015-10-08 | $28.65 | $28.65 | $28.65 | $28.65 | $14.95 | 0 |
| 2015-10-07 | $28.65 | $28.65 | $28.65 | $28.65 | $14.95 | 20 |
| 2015-10-06 | $27.62 | $27.62 | $27.62 | $27.62 | $14.42 | 0 |
| 2015-10-05 | $27.62 | $27.62 | $27.62 | $27.62 | $14.42 | 0 |
| 2015-10-02 | $27.62 | $27.62 | $27.62 | $27.62 | $14.42 | 130 |
| 2015-10-01 | $27.98 | $28.14 | $27.98 | $28.12 | $14.68 | 460 |
| 2015-09-30 | $30.41 | $30.41 | $30.16 | $30.16 | $15.74 | 0 |
| 2015-09-29 | $30.41 | $30.41 | $30.16 | $30.16 | $15.74 | 0 |
| 2015-09-28 | $30.41 | $30.41 | $30.16 | $30.16 | $15.74 | 0 |
| 2015-09-25 | $30.41 | $30.41 | $30.16 | $30.16 | $15.74 | 0 |
| 2015-09-24 | $30.41 | $30.41 | $30.16 | $30.16 | $15.74 | 0 |
| 2015-09-23 | $30.41 | $30.41 | $30.16 | $30.16 | $15.74 | 0 |
| 2015-09-22 | $30.41 | $30.41 | $30.16 | $30.16 | $15.74 | 0 |
| 2015-09-21 | $30.41 | $30.41 | $30.16 | $30.16 | $15.74 | 0 |
| 2015-09-18 | $30.41 | $30.41 | $30.16 | $30.16 | $15.74 | 11,710 |
| 2015-09-17 | $29.87 | $29.87 | $29.87 | $29.87 | $15.59 | 100 |
| 2015-09-16 | $31.12 | $31.12 | $30.95 | $30.95 | $16.15 | 0 |
| 2015-09-15 | $31.12 | $31.12 | $30.95 | $30.95 | $16.15 | 0 |
| 2015-09-14 | $31.12 | $31.12 | $30.95 | $30.95 | $16.15 | 0 |
| 2015-09-11 | $31.12 | $31.12 | $30.95 | $30.95 | $16.15 | 0 |
| 2015-09-10 | $31.12 | $31.12 | $30.95 | $30.95 | $16.15 | 0 |
| 2015-09-09 | $31.12 | $31.12 | $30.95 | $30.95 | $16.15 | 0 |
| 2015-09-08 | $31.12 | $31.12 | $30.95 | $30.95 | $16.15 | 0 |
| 2015-09-04 | $31.12 | $31.12 | $30.95 | $30.95 | $16.15 | 0 |
| 2015-09-03 | $31.12 | $31.12 | $30.95 | $30.95 | $16.15 | 0 |
| 2015-09-02 | $31.12 | $31.12 | $30.95 | $30.95 | $16.15 | 0 |
| 2015-09-01 | $31.12 | $31.12 | $30.95 | $30.95 | $16.15 | 0 |
| 2015-08-31 | $31.12 | $31.12 | $30.95 | $30.95 | $16.15 | 425 |
| 2015-08-28 | $32.01 | $32.01 | $32.01 | $32.01 | $16.71 | 0 |
| 2015-08-27 | $32.01 | $32.01 | $32.01 | $32.01 | $16.71 | 870 |
| 2015-08-26 | $30.87 | $30.87 | $30.70 | $30.70 | $16.02 | 8,300 |
| 2015-08-25 | $29.97 | $29.97 | $29.97 | $29.97 | $15.64 | 1,000 |
| 2015-08-24 | $30.50 | $30.50 | $30.19 | $30.19 | $15.76 | 340 |
| 2015-08-21 | $29.65 | $29.96 | $29.65 | $29.96 | $15.64 | 950 |
| 2015-08-20 | $30.12 | $30.12 | $29.95 | $29.95 | $15.63 | 980 |
| 2015-08-19 | $29.90 | $31.25 | $29.55 | $29.74 | $15.52 | 1,265 |
| 2015-08-18 | $24.66 | $24.66 | $24.66 | $24.66 | $12.87 | 0 |
| 2015-08-17 | $24.66 | $24.66 | $24.66 | $24.66 | $12.87 | 170 |
| 2015-08-14 | $25.10 | $25.10 | $25.10 | $25.10 | $13.10 | 0 |
| 2015-08-13 | $25.10 | $25.10 | $25.10 | $25.10 | $13.10 | 100 |
| 2015-08-12 | $24.81 | $24.87 | $24.81 | $24.87 | $12.98 | 0 |
| 2015-08-11 | $24.81 | $24.87 | $24.81 | $24.87 | $12.98 | 220 |
| 2015-08-10 | $24.31 | $24.40 | $24.31 | $24.40 | $12.74 | 700 |
| 2015-08-07 | $23.81 | $23.81 | $23.81 | $23.81 | $12.43 | 0 |
| 2015-08-06 | $23.81 | $23.81 | $23.81 | $23.81 | $12.43 | 0 |
| 2015-08-05 | $23.81 | $23.81 | $23.81 | $23.81 | $12.43 | 100 |
| 2015-08-04 | $23.40 | $23.40 | $23.30 | $23.35 | $12.19 | 0 |
| 2015-08-03 | $23.40 | $23.40 | $23.30 | $23.35 | $12.19 | 0 |
| 2015-07-31 | $23.40 | $23.40 | $23.30 | $23.35 | $12.19 | 0 |
| 2015-07-30 | $23.40 | $23.40 | $23.30 | $23.35 | $12.19 | 620 |
| 2015-07-29 | $23.77 | $23.77 | $23.77 | $23.77 | $12.41 | 0 |
| 2015-07-28 | $23.77 | $23.77 | $23.77 | $23.77 | $12.41 | 0 |
| 2015-07-27 | $23.77 | $23.77 | $23.77 | $23.77 | $12.41 | 40 |
| 2015-07-24 | $24.16 | $24.16 | $24.16 | $24.16 | $12.61 | 0 |
| 2015-07-23 | $24.16 | $24.16 | $24.16 | $24.16 | $12.61 | 100 |
| 2015-07-22 | $23.37 | $23.40 | $23.29 | $23.29 | $12.16 | 0 |
| 2015-07-21 | $23.37 | $23.40 | $23.29 | $23.29 | $12.16 | 3,020 |
| 2015-07-20 | $23.05 | $23.05 | $23.05 | $23.05 | $12.03 | 0 |
| 2015-07-17 | $23.05 | $23.05 | $23.05 | $23.05 | $12.03 | 0 |
| 2015-07-16 | $23.05 | $23.05 | $23.05 | $23.05 | $12.03 | 0 |
| 2015-07-15 | $23.05 | $23.05 | $23.05 | $23.05 | $12.03 | 0 |
| 2015-07-14 | $23.05 | $23.05 | $23.05 | $23.05 | $12.03 | 0 |
| 2015-07-13 | $23.05 | $23.05 | $23.05 | $23.05 | $12.03 | 25 |
| 2015-07-10 | $21.46 | $21.46 | $21.46 | $21.46 | $11.20 | 80 |
| 2015-07-09 | $20.27 | $20.30 | $20.27 | $20.30 | $10.60 | 0 |
| 2015-07-08 | $20.27 | $20.30 | $20.27 | $20.30 | $10.60 | 0 |
| 2015-07-07 | $20.27 | $20.30 | $20.27 | $20.30 | $10.60 | 300 |
| 2015-07-06 | $20.27 | $20.27 | $20.27 | $20.27 | $10.58 | 250 |
| 2015-07-02 | $20.21 | $20.21 | $20.21 | $20.21 | $10.55 | 0 |
| 2015-07-01 | $20.21 | $20.21 | $20.21 | $20.21 | $10.55 | 490 |
| 2015-06-29 | $19.48 | $19.75 | $19.45 | $19.75 | $10.31 | 0 |
| 2015-06-26 | $19.48 | $19.75 | $19.45 | $19.75 | $10.31 | 400 |
| 2015-06-25 | $20.65 | $20.65 | $20.65 | $20.65 | $10.78 | 0 |
| 2015-06-24 | $20.65 | $20.65 | $20.65 | $20.65 | $10.78 | 0 |
| 2015-06-23 | $20.65 | $20.65 | $20.65 | $20.65 | $10.78 | 0 |
| 2015-06-22 | $20.65 | $20.65 | $20.65 | $20.65 | $10.78 | 710 |
| 2015-06-19 | $20.77 | $20.77 | $20.77 | $20.77 | $10.84 | 80 |
| 2015-06-18 | $20.81 | $21.11 | $20.81 | $21.11 | $11.02 | 254 |
| 2015-06-17 | $19.40 | $19.40 | $19.40 | $19.40 | $10.13 | 0 |
| 2015-06-16 | $19.40 | $19.40 | $19.40 | $19.40 | $10.13 | 70 |
| 2015-06-15 | $19.45 | $19.45 | $19.45 | $19.45 | $10.15 | 100 |
| 2015-06-12 | $19.93 | $19.93 | $19.93 | $19.93 | $10.40 | 0 |
| 2015-06-11 | $19.93 | $19.93 | $19.93 | $19.93 | $10.40 | 60 |
| 2015-06-10 | $19.69 | $19.69 | $19.69 | $19.69 | $10.28 | 0 |
| 2015-06-09 | $19.69 | $19.69 | $19.69 | $19.69 | $10.28 | 880 |
| 2015-06-08 | $19.68 | $19.72 | $19.68 | $19.72 | $10.29 | 610 |
| 2015-06-05 | $19.85 | $19.85 | $19.85 | $19.85 | $10.36 | 100 |
| 2015-06-04 | $19.91 | $19.91 | $19.91 | $19.91 | $10.39 | 100 |
| 2015-06-03 | $19.78 | $19.78 | $19.78 | $19.78 | $10.32 | 0 |
| 2015-06-02 | $19.78 | $19.78 | $19.78 | $19.78 | $10.32 | 0 |
| 2015-06-01 | $19.78 | $19.78 | $19.78 | $19.78 | $10.32 | 0 |
| 2015-05-29 | $19.78 | $19.78 | $19.78 | $19.78 | $10.32 | 0 |
| 2015-05-28 | $19.78 | $19.78 | $19.78 | $19.78 | $10.32 | 1,305 |
| 2015-05-27 | $19.62 | $19.62 | $19.62 | $19.62 | $10.24 | 30 |
| 2015-05-26 | $20.74 | $20.74 | $20.61 | $20.74 | $10.83 | 0 |
| 2015-05-22 | $20.74 | $20.74 | $20.61 | $20.74 | $10.83 | 0 |
| 2015-05-21 | $20.74 | $20.74 | $20.61 | $20.74 | $10.83 | 0 |
| 2015-05-20 | $20.74 | $20.74 | $20.61 | $20.74 | $10.83 | 0 |
| 2015-05-19 | $20.74 | $20.74 | $20.61 | $20.74 | $10.83 | 215 |
H. Lundbeck AS (HLUKF) News Headlines
Recent H. Lundbeck AS (HLUKF) News
Similar Companies to H. Lundbeck AS (HLUKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |