Almost Never Films Inc (HLWDD) Exchange: OTCBB
Data as of May 1, 2024
$1.51 ($-0.19) -11.18%
Almost Never Films Inc - Daily Information
Click for more stock information on Almost Never Films Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $1.54 |
| Previous Close | $1.51 |
| High | $1.54 |
| Low | $1.51 |
| Adjusted Open | $1.54 |
| Previous Adjusted Close | $1.51 |
| Adjusted High | $1.54 |
| Adjusted Low | $1.51 |
About Almost Never Films Inc (HLWDD)
DELISTED - Almost Never Films Inc
Invest in Almost Never Films Inc (HLWDD)
Historical Stock Data for Almost Never Films Inc (HLWDD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-17 | $1.54 | $1.54 | $1.51 | $1.51 | $1.51 | 524 |
| 2017-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2017-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 262 |
| 2017-10-11 | $1.75 | $1.94 | $1.75 | $1.94 | $1.94 | 678 |
| 2017-10-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 51 |
| 2017-10-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-10-06 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-10-05 | $1.75 | $1.94 | $1.75 | $1.94 | $1.94 | 726 |
| 2017-10-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 99 |
| 2017-10-03 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-10-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1 |
| 2017-09-29 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-09-28 | $1.75 | $1.94 | $1.75 | $1.94 | $1.94 | 721 |
| 2017-09-27 | $1.80 | $1.95 | $1.80 | $1.95 | $1.95 | 54,607 |
| 2017-09-26 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 1,691 |
| 2017-09-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 195 |
| 2017-09-22 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 350 |
| 2017-09-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2017-09-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 349 |
| 2017-09-19 | $1.65 | $1.77 | $1.65 | $1.77 | $1.77 | 1,029 |
| 2017-09-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 148 |
| 2017-09-15 | $1.53 | $1.60 | $1.53 | $1.60 | $1.60 | 8,846 |
| 2017-09-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 33 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-12 | $0.05 | $0.06 | $0.03 | $0.06 | $2.29 | 3,736 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.24 | 8 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $2.36 | 0 |
| 2017-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $2.36 | 28 |
| 2017-09-06 | $0.03 | $0.05 | $0.03 | $0.05 | $2.16 | 838 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $2.32 | 0 |
| 2017-09-01 | $0.03 | $0.06 | $0.03 | $0.06 | $2.32 | 356 |
| 2017-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $1.92 | 210 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $2.32 | 0 |
| 2017-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $2.32 | 0 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $2.32 | 25 |
| 2017-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $2.32 | 37 |
| 2017-08-24 | $0.04 | $0.06 | $0.04 | $0.04 | $1.68 | 1,092 |
| 2017-08-23 | $0.05 | $0.06 | $0.04 | $0.06 | $2.36 | 206 |
| 2017-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $2.47 | 253 |
| 2017-08-21 | $0.05 | $0.07 | $0.04 | $0.06 | $2.60 | 3,530 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $2.72 | 0 |
| 2017-08-17 | $0.05 | $0.07 | $0.05 | $0.07 | $2.72 | 67 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $2.72 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.72 | 37 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $2.72 | 3 |
| 2017-08-11 | $0.07 | $0.07 | $0.05 | $0.06 | $2.24 | 546 |
| 2017-08-10 | $0.07 | $0.07 | $0.05 | $0.05 | $2.00 | 413 |
| 2017-08-09 | $0.06 | $0.06 | $0.04 | $0.06 | $2.48 | 165 |
| 2017-08-08 | $0.05 | $0.07 | $0.05 | $0.07 | $2.80 | 171 |
| 2017-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $2.10 | 29 |
| 2017-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $2.40 | 89 |
| 2017-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $2.21 | 400 |
| 2017-08-02 | $0.03 | $0.07 | $0.03 | $0.07 | $2.80 | 262 |
| 2017-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $2.80 | 41 |
| 2017-07-31 | $0.05 | $0.07 | $0.05 | $0.07 | $2.80 | 199 |
| 2017-07-28 | $0.04 | $0.07 | $0.04 | $0.07 | $2.80 | 2,245 |
| 2017-07-27 | $0.05 | $0.07 | $0.04 | $0.07 | $2.80 | 225 |
| 2017-07-26 | $0.05 | $0.07 | $0.05 | $0.05 | $1.96 | 1,798 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 50 |
| 2017-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $2.80 | 157 |
| 2017-07-21 | $0.06 | $0.07 | $0.05 | $0.07 | $2.80 | 277 |
| 2017-07-20 | $0.04 | $0.06 | $0.04 | $0.06 | $2.32 | 33 |
| 2017-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $2.28 | 425 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $2.30 | 5 |
| 2017-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $2.28 | 150 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $2.00 | 2,000 |
| 2017-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $2.28 | 3,141 |
| 2017-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $2.28 | 6,035 |
| 2017-07-10 | $0.06 | $0.06 | $0.04 | $0.06 | $2.32 | 1,657 |
| 2017-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $2.28 | 3,758 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $2.32 | 4 |
| 2017-07-05 | $0.06 | $0.06 | $0.04 | $0.06 | $2.32 | 121 |
| 2017-06-30 | $0.06 | $0.06 | $0.04 | $0.06 | $2.32 | 6,193 |
| 2017-06-29 | $0.05 | $0.06 | $0.04 | $0.06 | $2.30 | 8,630 |
| 2017-06-28 | $0.07 | $0.07 | $0.04 | $0.05 | $2.08 | 8,463 |
| 2017-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $1.80 | 16,607 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 1,464 |
| 2017-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $1.60 | 592 |
| 2017-06-22 | $0.05 | $0.08 | $0.04 | $0.04 | $1.71 | 1,233 |
| 2017-06-21 | $0.08 | $0.08 | $0.04 | $0.04 | $1.72 | 1,531 |
| 2017-06-20 | $0.08 | $0.08 | $0.04 | $0.06 | $2.32 | 7,285 |
| 2017-06-19 | $0.06 | $0.06 | $0.05 | $0.06 | $2.58 | 539 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $2.20 | 121 |
| 2017-06-15 | $0.06 | $0.08 | $0.05 | $0.06 | $2.58 | 13,545 |
| 2017-06-14 | $0.08 | $0.08 | $0.06 | $0.06 | $2.23 | 155 |
| 2017-06-13 | $0.07 | $0.08 | $0.06 | $0.06 | $2.40 | 775 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $2.58 | 281 |
| 2017-06-09 | $0.06 | $0.08 | $0.06 | $0.08 | $3.12 | 28 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $3.12 | 0 |
| 2017-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $3.12 | 0 |
| 2017-06-06 | $0.06 | $0.08 | $0.06 | $0.08 | $3.12 | 32 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $3.12 | 31 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $3.12 | 0 |
| 2017-06-01 | $0.06 | $0.08 | $0.06 | $0.08 | $3.12 | 404 |
| 2017-05-31 | $0.09 | $0.09 | $0.05 | $0.08 | $3.32 | 1,881 |
| 2017-05-30 | $0.09 | $0.09 | $0.05 | $0.09 | $3.40 | 1,669 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $2.60 | 0 |
| 2017-05-25 | $0.07 | $0.10 | $0.04 | $0.07 | $2.60 | 1,727 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $2.60 | 0 |
| 2017-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $2.60 | 323 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $2.80 | 22 |
| 2017-05-19 | $0.05 | $0.07 | $0.04 | $0.07 | $2.80 | 355 |
| 2017-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $2.88 | 1,581 |
| 2017-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $2.64 | 360 |
| 2017-05-16 | $0.06 | $0.07 | $0.06 | $0.07 | $2.72 | 101 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $2.68 | 354 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $2.60 | 13 |
| 2017-05-11 | $0.07 | $0.07 | $0.04 | $0.04 | $1.44 | 150 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $2.72 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.04 | $0.07 | $2.72 | 1,391 |
| 2017-05-08 | $0.07 | $0.07 | $0.04 | $0.07 | $2.80 | 212 |
| 2017-05-05 | $0.03 | $0.07 | $0.03 | $0.07 | $2.80 | 250 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $2.88 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.88 | 0 |
| 2017-05-02 | $0.04 | $0.07 | $0.04 | $0.07 | $2.88 | 319 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $2.32 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $2.32 | 4 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $2.32 | 1 |
| 2017-04-26 | $0.08 | $0.08 | $0.02 | $0.06 | $2.32 | 911 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $2.40 | 558 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $2.48 | 4 |
| 2017-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $2.38 | 830 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $2.92 | 4 |
| 2017-04-19 | $0.08 | $0.08 | $0.05 | $0.07 | $2.92 | 1,409 |
| 2017-04-18 | $0.05 | $0.07 | $0.05 | $0.07 | $2.98 | 2,916 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $2.98 | 0 |
| 2017-04-13 | $0.06 | $0.07 | $0.06 | $0.07 | $2.98 | 103 |
| 2017-04-12 | $0.06 | $0.07 | $0.05 | $0.07 | $2.99 | 6,505 |
| 2017-04-11 | $0.07 | $0.08 | $0.05 | $0.07 | $2.99 | 416 |
| 2017-04-10 | $0.07 | $0.08 | $0.07 | $0.07 | $2.76 | 17 |
| 2017-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $2.92 | 188 |
| 2017-04-06 | $0.05 | $0.07 | $0.05 | $0.07 | $2.96 | 421 |
| 2017-04-05 | $0.07 | $0.07 | $0.05 | $0.07 | $2.98 | 602 |
| 2017-04-04 | $0.06 | $0.07 | $0.05 | $0.07 | $2.98 | 1,120 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $2.96 | 136 |
| 2017-03-31 | $0.07 | $0.07 | $0.06 | $0.06 | $2.54 | 6,023 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $2.88 | 42 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $2.88 | 375 |
| 2017-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $2.86 | 254 |
| 2017-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $2.82 | 3,487 |
| 2017-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $3.20 | 1,675 |
| 2017-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $2.96 | 415 |
| 2017-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $3.04 | 455 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $3.16 | 25 |
| 2017-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $3.12 | 315 |
| 2017-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $2.92 | 2,703 |
| 2017-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $3.04 | 2,830 |
| 2017-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $2.80 | 3,739 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $3.20 | 0 |
| 2017-03-13 | $0.07 | $0.08 | $0.07 | $0.08 | $3.20 | 353 |
| 2017-03-10 | $0.07 | $0.08 | $0.07 | $0.08 | $3.20 | 9,399 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $3.08 | 25 |
| 2017-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $3.08 | 791 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $3.02 | 158 |
| 2017-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $3.00 | 1,584 |
| 2017-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $2.98 | 4,259 |
| 2017-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $3.00 | 4,706 |
| 2017-03-01 | $0.05 | $0.07 | $0.05 | $0.07 | $2.80 | 14,135 |
| 2017-02-28 | $0.05 | $0.07 | $0.05 | $0.07 | $2.60 | 431 |
| 2017-02-27 | $0.06 | $0.07 | $0.05 | $0.07 | $2.60 | 25,459 |
| 2017-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $2.32 | 763 |
| 2017-02-23 | $0.07 | $0.07 | $0.05 | $0.06 | $2.32 | 13,036 |
| 2017-02-22 | $0.05 | $0.07 | $0.05 | $0.06 | $2.56 | 23,699 |
| 2017-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $2.14 | 27,581 |
| 2017-02-17 | $0.03 | $0.05 | $0.03 | $0.04 | $1.76 | 5,372 |
| 2017-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $1.52 | 8,439 |
| 2017-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $1.40 | 5,673 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 67 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.36 | 236 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $1.24 | 150 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 25 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 4,140 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 20 |
| 2017-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $1.28 | 2,568 |
| 2017-02-03 | $0.03 | $0.05 | $0.03 | $0.03 | $1.32 | 7,566 |
| 2017-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $1.12 | 972 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 1,571 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 1,562 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 1,497 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 235 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 1,060 |
| 2017-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.69 | 2,272 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.02 | 0 |
| 2017-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $1.02 | 920 |
| 2017-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $1.10 | 1,162 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.26 | 1,500 |
| 2017-01-18 | $0.04 | $0.04 | $0.02 | $0.03 | $1.32 | 1,475 |
| 2017-01-17 | $0.02 | $0.05 | $0.01 | $0.04 | $1.72 | 4,779 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 31 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 1,125 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 625 |
| 2017-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.64 | 1,187 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 897 |
| 2017-01-05 | $0.04 | $0.06 | $0.02 | $0.02 | $0.82 | 115 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 135 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 33 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 797 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.60 | 2,596 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 8 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 2 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 416 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.69 | 500 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 333 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.71 | 33 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 315 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 551 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 905 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 2 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.87 | 7 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 25 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.81 | 827 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 500 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.65 | 268 |
| 2016-11-22 | $0.02 | $0.07 | $0.02 | $0.03 | $1.00 | 5,808 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 42 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 122 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.77 | 125 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 698 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 1 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 377 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.96 | 95 |
| 2016-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.52 | 775 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.76 | 932 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 300 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 522 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.75 | 748 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 905 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 751 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 78 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 207 |
| 2016-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.64 | 661 |
| 2016-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.68 | 2,126 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 27 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 464 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 375 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 1,255 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 408 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 53 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 5 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 | 375 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.70 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.70 | 135 |
| 2016-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.92 | 843 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.22 | 162 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 500 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 791 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $1.02 | 2,859 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 350 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 375 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 375 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2016-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $1.40 | 1,119 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $1.27 | 0 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $1.27 | 1,627 |
| 2016-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $1.00 | 3,080 |
| 2016-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $1.38 | 1,833 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.84 | 24 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 974 |
| 2016-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $1.20 | 1,304 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 16 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.46 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $1.46 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.46 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.46 | 0 |
| 2016-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $1.46 | 970 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 0 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 250 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $1.20 | 500 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $1.28 | 750 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $1.48 | 433 |
| 2016-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $1.48 | 933 |
| 2016-06-17 | $0.04 | $0.04 | $0.03 | $0.03 | $1.20 | 662 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.27 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.27 | 3,618 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 0 |
| 2016-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $1.56 | 1,257 |
| 2016-06-10 | $0.04 | $0.04 | $0.03 | $0.04 | $1.52 | 3,003 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 200 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 6 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 375 |
| 2016-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $1.60 | 434 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $1.23 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $1.23 | 92 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 200 |
| 2016-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $1.56 | 1,236 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 1,164 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $1.04 | 33 |
| 2016-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $1.22 | 2,209 |
| 2016-05-20 | $0.02 | $0.04 | $0.02 | $0.04 | $1.56 | 202 |
| 2016-05-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.95 | 32 |
| 2016-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $1.48 | 5 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.94 | 9 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $1.32 | 1,257 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.19 | 497 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $1.18 | 2,592 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $1.00 | 375 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 2 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 1,075 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.88 | 1,375 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $1.02 | 564 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $1.17 | 100 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $1.50 | 2 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $1.54 | 0 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.54 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.54 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $1.54 | 0 |
| 2016-04-26 | $0.03 | $0.04 | $0.02 | $0.04 | $1.54 | 559 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.52 | 0 |
| 2016-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $1.52 | 641 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 4,968 |
| 2016-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $1.50 | 289 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $1.40 | 250 |
| 2016-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $1.58 | 1,693 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 250 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $1.56 | 0 |
| 2016-04-08 | $0.04 | $0.05 | $0.03 | $0.04 | $1.56 | 1,467 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $1.68 | 2,500 |
| 2016-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $1.80 | 2,935 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 6,030 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $1.48 | 160 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $1.44 | 698 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $1.60 | 250 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $1.72 | 1,355 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $1.42 | 784 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $1.71 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.04 | $0.04 | $1.71 | 457 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $1.64 | 625 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 950 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $1.58 | 587 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $1.35 | 83 |
| 2016-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $1.43 | 2,880 |
| 2016-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $1.22 | 5,420 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.00 | 187 |
Almost Never Films Inc (HLWDD) News Headlines
Recent Almost Never Films Inc (HLWDD) News
Similar Companies to Almost Never Films Inc (HLWDD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |