HealthLynked Corp (HLYK) Exchange: OTCQB
Data as of May 2, 2025
$0.02 ($0.00) 2.56%
HealthLynked Corp - Daily Information
Click for more stock information on HealthLynked Corp.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.02 |
Previous Close | $0.02 |
High | $0.02 |
Low | $0.02 |
Adjusted Open | $0.02 |
Previous Adjusted Close | $0.02 |
Adjusted High | $0.02 |
Adjusted Low | $0.02 |
About HealthLynked Corp (HLYK)
HealthLynked Corp. provides a solution for both patient members and providers to improve healthcare through the efficient exchange of medical information. The HealthLynked Network is a cloud-based platform that allows members to connect with their healthcare providers and take more control of their healthcare. Members enter their medical information, including medications, allergies, past surgeries, and personal health records, in one convenient online and secure location, free of charge. Participating healthcare providers can connect with their current and future patients through the system. Benefits to in-network providers include the ability to utilize the HealthLynked patent-pending patient access hub "PAH" for patient analytics. Other benefits for preferred providers include HLYK marketing tools to connect with their active and inactive patients to improve patient retention, access more accurate and current patient information, provide more efficient online scheduling, and to fill last-minute cancelations using the Company's "real-time appointment scheduling" all within its mobile application. Preferred providers pay a monthly fee to access these HealthLynked services.
Invest in HealthLynked Corp (HLYK)
Historical Stock Data for HealthLynked Corp (HLYK)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,523 |
2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,700 |
2025-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,700 |
2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,811 |
2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,860 |
2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
2025-04-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,840 |
2025-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,590 |
2025-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,610 |
2025-04-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,276 |
2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,923 |
2025-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,965 |
2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,113 |
2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2025-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 148,611 |
2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,400 |
2025-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,932 |
2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,033 |
2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,639 |
2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,560 |
2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,249 |
2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,875 |
2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,250 |
2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
2025-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,185 |
2025-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,200 |
2025-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,500 |
2025-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 71,415 |
2025-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,627 |
2025-03-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 260,766 |
2025-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 396,242 |
2025-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 271,301 |
2025-03-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 287,762 |
2025-03-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 695,692 |
2025-03-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 346,939 |
2025-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 543,835 |
2025-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 672,759 |
2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 337,416 |
2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2025-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 257,298 |
2025-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,530 |
2025-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,641 |
2025-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,511 |
2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240,404 |
2025-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 384,238 |
2025-02-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 773,296 |
2025-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 263,160 |
2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,600 |
2025-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,186 |
2025-02-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 163,849 |
2025-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,668 |
2025-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 181,500 |
2025-02-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,650 |
2025-02-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 506,424 |
2025-02-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 190,623 |
2025-02-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 268,579 |
2025-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,313 |
2025-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,742 |
2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,500 |
2025-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 188,600 |
2025-02-03 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 978,938 |
2025-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 155,163 |
2025-01-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 674,566 |
2025-01-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 362,879 |
2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,055 |
2025-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 227,970 |
2025-01-24 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 714,457 |
2025-01-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 651,182 |
2025-01-22 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 698,323 |
2025-01-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 867,216 |
2025-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,449 |
2025-01-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,861 |
2025-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 930 |
2025-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 75,350 |
2025-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,666 |
2025-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,004,940 |
2025-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,082,675 |
2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,764 |
2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,884 |
2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,207 |
2025-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,098,229 |
2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,440 |
2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,393 |
2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267,839 |
2024-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,754 |
2024-12-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 337,789 |
2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,152 |
2024-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 204,148 |
2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,913 |
2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,756 |
2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,515 |
2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 604,574 |
2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,491 |
2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,670 |
2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,190 |
2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,502 |
2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,043 |
2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,702 |
2024-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 494,797 |
2024-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 116,100 |
2024-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,428 |
2024-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 260,744 |
2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,196 |
2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,958 |
2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,793 |
2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,826 |
2024-11-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 149,476 |
2024-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,025 |
2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,200 |
2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,827 |
2024-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 521,103 |
2024-11-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,384,540 |
2024-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,384,540 |
2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,244 |
2024-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 503,753 |
2024-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 188,160 |
2024-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,200 |
2024-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,957 |
2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,246 |
2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,310 |
2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
2024-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 357,416 |
2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,803 |
2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,861 |
2024-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,190 |
2024-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,000 |
2024-10-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 325 |
2024-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,172 |
2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,574 |
2024-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,936 |
2024-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,500 |
2024-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,068 |
2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,444 |
2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,088 |
2024-10-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 240,082 |
2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,924 |
2024-10-10 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 701,767 |
2024-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 379,727 |
2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,913 |
2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,000 |
2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,701 |
2024-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,863 |
2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,117 |
2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 172,601 |
2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,592 |
2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,309 |
2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,955 |
2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,740 |
2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,200 |
2024-09-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 34,139 |
2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,599 |
2024-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,957 |
2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,102 |
2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2024-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,208 |
2024-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,968 |
2024-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65 |
2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,715 |
2024-09-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 131,081 |
2024-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,567 |
2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,150 |
2024-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,218 |
2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
2024-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,783 |
2024-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,430 |
2024-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2024-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2024-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,676 |
2024-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,532 |
2024-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,821 |
2024-08-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 91,875 |
2024-08-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,051,741 |
2024-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,708 |
2024-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,315 |
2024-08-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 690,475 |
2024-08-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 116,987 |
2024-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,900 |
2024-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,650 |
2024-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 60,100 |
2024-08-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 56,488 |
2024-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 155,519 |
2024-08-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,786 |
2024-08-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 163,984 |
2024-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,831 |
2024-08-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,742 |
2024-08-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 260,651 |
2024-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,748 |
2024-07-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,490 |
2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,200 |
2024-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,365 |
2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 575 |
2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,017 |
2024-07-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,475 |
2024-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,420 |
2024-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,985 |
2024-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,785 |
2024-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 647 |
2024-07-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 52,200 |
2024-07-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 23,100 |
2024-07-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 14,000 |
2024-07-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 110,101 |
2024-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,705 |
2024-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,410 |
2024-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,189 |
2024-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2024-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,638 |
2024-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,790 |
2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,911 |
2024-06-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 60,881 |
2024-06-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,032 |
2024-06-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,600 |
2024-06-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,711 |
2024-06-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,175 |
2024-06-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 206,000 |
2024-06-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 150,540 |
2024-06-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 63,177 |
2024-06-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 97,112 |
2024-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,960 |
2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,864 |
2024-06-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 436,144 |
2024-06-11 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 511,517 |
2024-06-10 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 2,170,688 |
2024-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 356,322 |
2024-06-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,777 |
2024-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 71,416 |
2024-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 127,300 |
2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 527,758 |
2024-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,028 |
2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,920 |
2024-05-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,328 |
2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,700 |
2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,100 |
2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,141 |
2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,694 |
2024-05-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,800 |
2024-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,816 |
2024-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 223,998 |
2024-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 133,286 |
2024-05-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,138 |
2024-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,425 |
2024-05-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,459 |
2024-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,849 |
2024-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,224 |
2024-05-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,400 |
2024-05-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,110 |
2024-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,738 |
2024-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,590 |
2024-05-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,603 |
2024-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,170 |
2024-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,790 |
2024-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,200 |
2024-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,696 |
2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,202 |
2024-04-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,600 |
2024-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,800 |
2024-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,447 |
2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,859 |
2024-04-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 315,968 |
2024-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,593 |
2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
2024-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85,570 |
2024-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,600 |
2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,600 |
2024-04-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 250,512 |
2024-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,182 |
2024-04-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 283,697 |
2024-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 283,697 |
2024-03-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 125,311 |
2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,785 |
2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,988 |
2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,490 |
2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,331 |
2024-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,850 |
2024-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,454 |
2024-03-19 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 40,152 |
2024-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,561 |
2024-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,260 |
2024-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 216,815 |
2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,200 |
2024-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,200 |
2024-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 193,761 |
2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,728 |
2024-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,583 |
2024-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,627 |
2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,051 |
2024-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,690 |
2024-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,050 |
2024-02-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,080 |
2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,651 |
2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,176 |
2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,497 |
2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,838 |
2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,059 |
2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,860 |
2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,100 |
2024-02-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 161,150 |
2024-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,500 |
2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,542 |
2024-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,770 |
2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2024-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,770 |
2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,418 |
2024-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,553 |
2024-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,250 |
2024-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,530 |
2024-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,384 |
2024-01-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 245,133 |
2024-01-29 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 365,835 |
2024-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,431 |
2024-01-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,232 |
2024-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,500 |
2024-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,188 |
2024-01-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 132,597 |
2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,946 |
2024-01-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 117,116 |
2024-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 382,621 |
2024-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 167,595 |
2024-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,924 |
2024-01-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 134,008 |
2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,835 |
2024-01-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,679 |
2024-01-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 193,857 |
2024-01-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 278,343 |
2024-01-04 | $0.09 | $0.10 | $0.05 | $0.08 | $0.08 | 783,053 |
2024-01-03 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 971,972 |
2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 277,911 |
2023-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 375,713 |
2023-12-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 550,974 |
2023-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 115,141 |
2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,500 |
2023-12-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,500 |
2023-12-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 387,621 |
2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,225 |
2023-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 303,731 |
2023-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 514,378 |
2023-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 394,710 |
2023-12-14 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 564,460 |
2023-12-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,500 |
2023-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,632 |
2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,727 |
2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,193 |
2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,531 |
2023-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,729 |
2023-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,655 |
2023-12-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 189,751 |
2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,900 |
2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,021 |
2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 515,808 |
2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,460 |
2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,773 |
2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,450 |
2023-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 195,649 |
2023-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 216,776 |
2023-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 310,574 |
2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 761,729 |
2023-11-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,152 |
2023-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 112,703 |
2023-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 156,014 |
2023-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 118,091 |
2023-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 67,121 |
2023-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,020 |
2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,988 |
2023-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,756 |
2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,592 |
2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,700 |
2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,955 |
2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,248 |
2023-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,248 |
2023-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,006 |
2023-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,601 |
2023-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,100 |
2023-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,732 |
2023-10-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 410,454 |
2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,163 |
2023-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 224,500 |
2023-10-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 332,750 |
2023-10-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 97,965 |
2023-10-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,625 |
2023-10-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 80,600 |
2023-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,400 |
2023-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 236,300 |
2023-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,200 |
2023-10-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,700 |
2023-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 92,775 |
2023-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,500 |
2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,190 |
2023-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 317,885 |
2023-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,850 |
2023-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,215 |
2023-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,370 |
2023-09-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 83,000 |
2023-09-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,800 |
2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,261 |
2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,830 |
2023-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 404,886 |
2023-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,580 |
2023-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,200 |
2023-09-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,468 |
2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,290 |
2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260,581 |
2023-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 605,854 |
2023-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,340 |
2023-09-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 88,090 |
2023-09-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 791,303 |
2023-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 871 |
2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,843 |
2023-09-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,050 |
2023-09-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,115 |
2023-08-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,848 |
2023-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 148,900 |
2023-08-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,500 |
2023-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,170 |
2023-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,358 |
2023-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,210 |
2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,510 |
2023-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,870 |
2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 129,668 |
2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,325 |
2023-08-15 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 102,150 |
2023-08-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,701 |
2023-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 125,634 |
2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,100 |
2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,180 |
2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,315 |
2023-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,734 |
2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,115 |
2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,010 |
2023-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 348,669 |
2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,420 |
2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,523 |
2023-07-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 482,543 |
2023-07-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 243,420 |
2023-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,685 |
2023-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,900 |
2023-07-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 216,378 |
2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,655 |
2023-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,905 |
2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,839 |
2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,716 |
2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,516 |
2023-07-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 334,033 |
2023-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 159,596 |
2023-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,830 |
2023-07-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,500 |
2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,160 |
2023-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,758 |
2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 107,005 |
2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
2023-07-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 188,494 |
2023-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,346 |
2023-06-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 373,919 |
2023-06-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 88,350 |
2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,045 |
2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,100 |
2023-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 183,895 |
2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,094 |
2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 196,179 |
2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,685 |
2023-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 80,465 |
2023-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,713 |
2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,800 |
2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,399 |
2023-06-12 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 13,100 |
2023-06-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 240,980 |
2023-06-08 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 75,861 |
2023-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,900 |
2023-06-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,300 |
2023-06-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 391,614 |
2023-06-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 265,869 |
2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 212,204 |
2023-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,098 |
2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,676 |
2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,675 |
2023-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 133,174 |
2023-05-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 50,900 |
2023-05-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,300 |
2023-05-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 7,269 |
2023-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 80,676 |
2023-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,798 |
2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,684 |
2023-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,981 |
2023-05-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 186,012 |
2023-05-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 101,576 |
2023-05-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,650 |
2023-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,860 |
2023-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,120 |
2023-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 212,155 |
2023-05-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 10,950 |
2023-05-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 32,302 |
2023-05-03 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 168,650 |
2023-05-02 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 29,148 |
2023-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 137,115 |
2023-04-28 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 6,960 |
2023-04-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,089 |
2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271,277 |
2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,347 |
2023-04-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 241,226 |
2023-04-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 73,773 |
2023-04-20 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 238,777 |
2023-04-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,113 |
2023-04-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 34,791 |
2023-04-17 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 34,300 |
2023-04-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,425 |
2023-04-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,494 |
2023-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 159,187 |
2023-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,660 |
2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,130 |
2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,711 |
2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,080 |
2023-04-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,318 |
2023-04-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 370,537 |
2023-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,363 |
2023-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 76,353 |
2023-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 223,723 |
2023-03-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 256,734 |
2023-03-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,151 |
2023-03-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 231,122 |
2023-03-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 190,226 |
2023-03-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 238,475 |
2023-03-21 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 341,385 |
2023-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 98,080 |
2023-03-17 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 190,947 |
2023-03-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 121,782 |
2023-03-15 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 56,004 |
2023-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 355,503 |
2023-03-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 61,248 |
2023-03-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,541 |
2023-03-09 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 287,344 |
2023-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,700 |
2023-03-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 218,860 |
2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144,570 |
2023-03-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 147,459 |
2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,399 |
2023-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,200 |
2023-02-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,822 |
2023-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,233 |
2023-02-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,353 |
2023-02-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 42,794 |
2023-02-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 140,068 |
2023-02-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 96,224 |
2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,247 |
2023-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,784 |
2023-02-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 104,635 |
2023-02-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 193,813 |
2023-02-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 159,852 |
2023-02-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 67,274 |
2023-02-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 14,475 |
2023-02-08 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 201,641 |
2023-02-07 | $0.15 | $0.16 | $0.10 | $0.15 | $0.15 | 104,243 |
2023-02-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,341 |
2023-02-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 214,033 |
2023-02-02 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 214,472 |
2023-02-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 35,824 |
2023-01-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 94,733 |
2023-01-30 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 132,514 |
2023-01-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 96,087 |
2023-01-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,109 |
2023-01-25 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 353,343 |
2023-01-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 117,680 |
2023-01-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 66,732 |
2023-01-20 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 270,275 |
2023-01-19 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 365,153 |
2023-01-18 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 1,018,194 |
2023-01-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 72,012 |
2023-01-13 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,676,011 |
2023-01-12 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 797,386 |
2023-01-11 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 1,180,470 |
2023-01-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 232,702 |
2023-01-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 477,291 |
2023-01-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 423,172 |
2023-01-05 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 323,959 |
2023-01-04 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 56,326 |
2023-01-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 77,061 |
2022-12-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 216,192 |
2022-12-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 35,062 |
2022-12-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,350 |
2022-12-27 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 384,249 |
2022-12-23 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 316,610 |
2022-12-22 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 504,663 |
2022-12-21 | $0.04 | $0.09 | $0.04 | $0.06 | $0.06 | 768,254 |
2022-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 223,139 |
2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,020 |
2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 211,561 |
2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 282,390 |
2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,498 |
2022-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 133,385 |
2022-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 127,892 |
2022-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 206,883 |
2022-12-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 334,450 |
2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,892 |
2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,176 |
2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402,410 |
2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,662 |
2022-12-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 499,268 |
2022-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 130,914 |
2022-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 192,322 |
2022-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,510 |
2022-11-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,509 |
2022-11-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 169,117 |
2022-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,855 |
2022-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 298,864 |
2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400,361 |
2022-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 545,145 |
2022-11-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 94,752 |
2022-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 334,834 |
2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,208 |
2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,413 |
2022-11-10 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 942,848 |
2022-11-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,894,962 |
2022-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 489,318 |
2022-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 394,595 |
2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 346,981 |
2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,982 |
2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228,865 |
2022-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 679,654 |
2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,002 |
2022-10-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 372,222 |
2022-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 155,350 |
2022-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 159,709 |
2022-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 466,842 |
2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 474,171 |
2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 291,623 |
2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 361,336 |
2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 188,913 |
2022-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 502,573 |
2022-10-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 422,510 |
2022-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 251,564 |
2022-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 533,741 |
2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 249,946 |
2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,680 |
2022-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 376,562 |
2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 532,643 |
2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 468,767 |
2022-10-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 425,227 |
2022-10-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 326,756 |
2022-10-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 372,745 |
2022-09-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 267,697 |
2022-09-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 224,695 |
2022-09-28 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 391,892 |
2022-09-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 185,374 |
2022-09-26 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 245,972 |
2022-09-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 120,402 |
2022-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,362 |
2022-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,262 |
2022-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,695 |
2022-09-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 98,798 |
2022-09-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 116,224 |
2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 242,091 |
2022-09-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 179,482 |
2022-09-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 58,492 |
2022-09-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 268,219 |
2022-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,795 |
2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,030 |
2022-09-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 205,242 |
2022-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 270,865 |
2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,289 |
2022-09-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 149,434 |
2022-08-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 298,496 |
2022-08-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 219,575 |
2022-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 275,429 |
2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,500 |
2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 109,295 |
2022-08-24 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 366,406 |
2022-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 109,778 |
2022-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,365 |
2022-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 135,850 |
2022-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 327,254 |
2022-08-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 164,346 |
2022-08-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 423,868 |
2022-08-15 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 149,144 |
2022-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 144,230 |
2022-08-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 80,643 |
2022-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 145,011 |
2022-08-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 103,442 |
2022-08-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 108,093 |
2022-08-05 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 165,766 |
2022-08-04 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 145,338 |
2022-08-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 169,659 |
2022-08-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 155,444 |
2022-08-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 68,742 |
2022-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,322 |
2022-07-28 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 78,561 |
2022-07-27 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 229,033 |
2022-07-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 376,883 |
2022-07-25 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 149,068 |
2022-07-22 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 281,722 |
2022-07-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 65,026 |
2022-07-20 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 464,433 |
2022-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 202,525 |
2022-07-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 110,055 |
2022-07-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 83,152 |
2022-07-14 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 232,277 |
2022-07-13 | $0.20 | $0.22 | $0.16 | $0.18 | $0.18 | 501,322 |
2022-07-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 139,963 |
2022-07-11 | $0.16 | $0.20 | $0.14 | $0.16 | $0.16 | 736,406 |
2022-07-08 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 624,751 |
2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 304,640 |
2022-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,602 |
2022-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,622 |
2022-07-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,877 |
2022-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,002 |
2022-06-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 106,518 |
2022-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 190,921 |
2022-06-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 41,121 |
2022-06-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,204 |
2022-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,401 |
2022-06-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 302,210 |
2022-06-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 208,698 |
2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,895 |
2022-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,093 |
2022-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 91,325 |
2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,013 |
2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,375 |
2022-06-10 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 595,008 |
2022-06-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,956 |
2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,530 |
2022-06-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,581 |
2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,291 |
2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,378 |
2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 123,368 |
2022-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,240 |
2022-05-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,601 |
2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 112,532 |
2022-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 349,983 |
2022-05-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 213,952 |
2022-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 239,921 |
2022-05-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,135 |
2022-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 172,672 |
2022-05-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 73,903 |
2022-05-18 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 43,608 |
2022-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 97,360 |
2022-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 72,031 |
2022-05-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 159,481 |
2022-05-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 223,273 |
2022-05-11 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 225,602 |
2022-05-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 114,280 |
2022-05-09 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 425,668 |
2022-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,580 |
2022-05-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 52,564 |
2022-05-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40,033 |
2022-05-03 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 82,797 |
2022-05-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 314,068 |
2022-04-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 103,306 |
2022-04-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 458,848 |
2022-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 237,425 |
2022-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 113,454 |
2022-04-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 113,454 |
2022-04-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 198,012 |
2022-04-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,268 |
2022-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 167,413 |
2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 111,201 |
2022-04-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 73,152 |
2022-04-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 110,879 |
2022-04-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 179,563 |
2022-04-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 159,054 |
2022-04-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 194,568 |
2022-04-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 197,189 |
2022-04-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 363,209 |
2022-04-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 122,002 |
2022-04-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 581,025 |
2022-04-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 247,815 |
2022-04-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 606,740 |
2022-03-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 231,381 |
2022-03-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 300,239 |
2022-03-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 303,313 |
2022-03-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 418,471 |
2022-03-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 312,897 |
2022-03-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 312,897 |
2022-03-23 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 512,873 |
2022-03-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 292,040 |
2022-03-21 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 420,304 |
2022-03-18 | $0.21 | $0.24 | $0.19 | $0.21 | $0.21 | 235,252 |
2022-03-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 235,252 |
2022-03-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 230,576 |
2022-03-15 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 191,765 |
2022-03-14 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 444,264 |
2022-03-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 326,664 |
2022-03-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 329,035 |
2022-03-09 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 212,213 |
2022-03-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 234,495 |
2022-03-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 164,788 |
2022-03-04 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 347,043 |
2022-03-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 106,493 |
2022-03-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 88,627 |
2022-03-01 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 29,162 |
2022-02-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 219,497 |
2022-02-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 106,349 |
2022-02-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 51,657 |
2022-02-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 109,245 |
2022-02-22 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 174,144 |
2022-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 207,649 |
2022-02-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 99,174 |
2022-02-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 237,943 |
2022-02-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 234,917 |
2022-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,882 |
2022-02-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 301,244 |
2022-02-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 225,469 |
2022-02-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 447,848 |
2022-02-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 238,295 |
2022-02-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 412,299 |
2022-02-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 313,597 |
2022-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 206,545 |
2022-02-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 211,835 |
2022-02-01 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 615,417 |
2022-01-31 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 597,618 |
2022-01-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 177,325 |
2022-01-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 447,704 |
2022-01-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 463,812 |
2022-01-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 366,062 |
2022-01-24 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 1,173,370 |
2022-01-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 556,021 |
2022-01-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 490,364 |
2022-01-19 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 1,075,232 |
2022-01-18 | $0.37 | $0.37 | $0.27 | $0.31 | $0.31 | 1,075,232 |
2022-01-14 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 422,711 |
2022-01-13 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 344,916 |
2022-01-12 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 329,629 |
2022-01-11 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 166,739 |
2022-01-10 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 338,604 |
2022-01-07 | $0.48 | $0.49 | $0.43 | $0.47 | $0.47 | 621,221 |
2022-01-06 | $0.44 | $0.48 | $0.40 | $0.48 | $0.48 | 566,240 |
2022-01-05 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 293,523 |
2022-01-04 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 551,740 |
2022-01-03 | $0.48 | $0.48 | $0.42 | $0.48 | $0.48 | 620,743 |
2021-12-31 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 298,104 |
2021-12-30 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 237,112 |
2021-12-29 | $0.48 | $0.50 | $0.44 | $0.50 | $0.50 | 352,724 |
2021-12-28 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 377,630 |
2021-12-27 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 353,712 |
2021-12-23 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 337,495 |
2021-12-22 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 264,455 |
2021-12-21 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 354,324 |
2021-12-20 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 353,943 |
2021-12-17 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 340,975 |
2021-12-16 | $0.41 | $0.46 | $0.40 | $0.43 | $0.43 | 242,869 |
2021-12-15 | $0.42 | $0.43 | $0.39 | $0.41 | $0.41 | 447,648 |
2021-12-14 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 405,444 |
2021-12-13 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 939,223 |
2021-12-10 | $0.35 | $0.42 | $0.33 | $0.40 | $0.40 | 458,049 |
2021-12-09 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 520,386 |
2021-12-08 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 450,797 |
2021-12-07 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 516,398 |
2021-12-06 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 625,381 |
2021-12-03 | $0.22 | $0.27 | $0.21 | $0.27 | $0.27 | 1,096,505 |
2021-12-02 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 1,792,971 |
2021-12-01 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 251,681 |
2021-11-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 110,913 |
2021-11-29 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 168,890 |
2021-11-26 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 256,239 |
2021-11-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 184,759 |
2021-11-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 312,172 |
2021-11-22 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 246,431 |
2021-11-19 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 332,832 |
2021-11-18 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 571,620 |
2021-11-17 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 272,703 |
2021-11-16 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 479,840 |
2021-11-15 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 426,246 |
2021-11-12 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 423,498 |
2021-11-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 174,750 |
2021-11-10 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 399,405 |
2021-11-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 368,351 |
2021-11-08 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 631,749 |
2021-11-05 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 769,938 |
2021-11-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 589,186 |
2021-11-03 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 567,653 |
2021-11-02 | $0.22 | $0.32 | $0.22 | $0.22 | $0.22 | 1,965,143 |
2021-11-01 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 1,965,143 |
2021-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 647,603 |
2021-10-28 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 2,215,886 |
2021-10-27 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 564,799 |
2021-10-26 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 610,153 |
2021-10-25 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 259,215 |
2021-10-22 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 289,853 |
2021-10-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 262,644 |
2021-10-20 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 438,086 |
2021-10-19 | $0.28 | $0.33 | $0.28 | $0.28 | $0.28 | 763,347 |
2021-10-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 198,311 |
2021-10-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 715,766 |
2021-10-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,254,048 |
2021-10-13 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 246,033 |
2021-10-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 420,425 |
2021-10-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 238,105 |
2021-10-08 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 282,066 |
2021-10-07 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 182,399 |
2021-10-06 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 928,685 |
2021-10-05 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 590,217 |
2021-10-04 | $0.41 | $0.43 | $0.30 | $0.33 | $0.33 | 1,364,896 |
2021-10-01 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 473,478 |
2021-09-30 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 166,954 |
2021-09-29 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 329,965 |
2021-09-28 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 114,780 |
2021-09-27 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 371,680 |
2021-09-24 | $0.46 | $0.49 | $0.43 | $0.47 | $0.47 | 392,926 |
2021-09-23 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 315,889 |
2021-09-22 | $0.44 | $0.48 | $0.38 | $0.47 | $0.47 | 1,158,708 |
2021-09-21 | $0.53 | $0.54 | $0.41 | $0.47 | $0.47 | 757,633 |
2021-09-20 | $0.56 | $0.57 | $0.50 | $0.51 | $0.51 | 290,700 |
2021-09-17 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 409,410 |
2021-09-16 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 89,914 |
2021-09-15 | $0.58 | $0.63 | $0.54 | $0.58 | $0.58 | 508,772 |
2021-09-14 | $0.61 | $0.64 | $0.55 | $0.58 | $0.58 | 284,293 |
2021-09-13 | $0.60 | $0.65 | $0.55 | $0.60 | $0.60 | 510,358 |
2021-09-10 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 86,426 |
2021-09-09 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 112,760 |
2021-09-08 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 139,380 |
2021-09-07 | $0.62 | $0.63 | $0.59 | $0.61 | $0.61 | 139,804 |
2021-09-03 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 268,342 |
2021-09-02 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 212,882 |
2021-09-01 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 189,556 |
2021-08-31 | $0.58 | $0.63 | $0.58 | $0.60 | $0.60 | 131,892 |
2021-08-30 | $0.60 | $0.65 | $0.57 | $0.59 | $0.59 | 396,021 |
2021-08-27 | $0.64 | $0.67 | $0.58 | $0.60 | $0.60 | 312,163 |
2021-08-26 | $0.67 | $0.68 | $0.63 | $0.66 | $0.66 | 231,502 |
2021-08-25 | $0.61 | $0.67 | $0.58 | $0.67 | $0.67 | 201,012 |
2021-08-24 | $0.62 | $0.63 | $0.56 | $0.60 | $0.60 | 429,617 |
2021-08-23 | $0.63 | $0.64 | $0.58 | $0.62 | $0.62 | 148,522 |
2021-08-20 | $0.60 | $0.68 | $0.58 | $0.63 | $0.63 | 128,390 |
2021-08-19 | $0.62 | $0.63 | $0.52 | $0.62 | $0.62 | 413,944 |
2021-08-18 | $0.66 | $0.66 | $0.60 | $0.63 | $0.63 | 149,183 |
2021-08-17 | $0.70 | $0.71 | $0.63 | $0.65 | $0.65 | 338,881 |
2021-08-16 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 147,719 |
2021-08-13 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 140,312 |
2021-08-12 | $0.66 | $0.68 | $0.63 | $0.68 | $0.68 | 175,357 |
2021-08-11 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 162,039 |
2021-08-10 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 126,587 |
2021-08-09 | $0.63 | $0.67 | $0.62 | $0.66 | $0.66 | 108,448 |
2021-08-06 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 149,231 |
2021-08-05 | $0.65 | $0.66 | $0.63 | $0.66 | $0.66 | 72,845 |
2021-08-04 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 95,865 |
2021-08-03 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 122,572 |
2021-08-02 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 127,591 |
2021-07-30 | $0.63 | $0.63 | $0.60 | $0.63 | $0.63 | 58,947 |
2021-07-29 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 86,992 |
2021-07-28 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 185,874 |
2021-07-27 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 87,391 |
2021-07-26 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 131,836 |
2021-07-23 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 103,187 |
2021-07-22 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 177,160 |
2021-07-21 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 177,667 |
2021-07-20 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 45,235 |
2021-07-19 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 99,961 |
2021-07-16 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 141,369 |
2021-07-15 | $0.63 | $0.67 | $0.63 | $0.65 | $0.65 | 63,693 |
2021-07-14 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 48,375 |
2021-07-13 | $0.65 | $0.67 | $0.64 | $0.65 | $0.65 | 77,245 |
2021-07-12 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 213,593 |
2021-07-09 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 83,870 |
2021-07-08 | $0.64 | $0.75 | $0.61 | $0.64 | $0.64 | 249,973 |
2021-07-07 | $0.65 | $0.68 | $0.62 | $0.64 | $0.64 | 89,599 |
2021-07-06 | $0.65 | $0.67 | $0.61 | $0.66 | $0.66 | 184,279 |
2021-07-02 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 94,853 |
2021-07-01 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 96,502 |
2021-06-30 | $0.65 | $0.68 | $0.62 | $0.64 | $0.64 | 239,905 |
2021-06-29 | $0.67 | $0.68 | $0.62 | $0.65 | $0.65 | 150,093 |
2021-06-28 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 159,291 |
2021-06-25 | $0.67 | $0.68 | $0.63 | $0.67 | $0.67 | 117,587 |
2021-06-24 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 216,745 |
2021-06-23 | $0.69 | $0.70 | $0.63 | $0.68 | $0.68 | 134,965 |
2021-06-22 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 96,940 |
2021-06-21 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 175,678 |
2021-06-18 | $0.66 | $0.69 | $0.63 | $0.63 | $0.63 | 172,169 |
2021-06-17 | $0.68 | $0.69 | $0.63 | $0.67 | $0.67 | 151,267 |
2021-06-16 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 178,673 |
2021-06-15 | $0.68 | $0.68 | $0.60 | $0.66 | $0.66 | 167,831 |
2021-06-14 | $0.64 | $0.71 | $0.60 | $0.66 | $0.66 | 327,630 |
2021-06-11 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 111,670 |
2021-06-10 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 369,836 |
2021-06-09 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 322,976 |
2021-06-08 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 149,961 |
2021-06-07 | $0.65 | $0.72 | $0.65 | $0.69 | $0.69 | 130,125 |
2021-06-04 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 86,494 |
2021-06-03 | $0.69 | $0.71 | $0.66 | $0.69 | $0.69 | 256,112 |
2021-06-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 70,834 |
2021-06-01 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 187,921 |
2021-05-28 | $0.69 | $0.78 | $0.65 | $0.70 | $0.70 | 253,233 |
2021-05-27 | $0.66 | $0.70 | $0.64 | $0.68 | $0.68 | 187,722 |
2021-05-26 | $0.69 | $0.70 | $0.63 | $0.65 | $0.65 | 235,885 |
2021-05-25 | $0.70 | $0.73 | $0.66 | $0.68 | $0.68 | 87,314 |
2021-05-24 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 123,874 |
2021-05-21 | $0.69 | $0.73 | $0.67 | $0.68 | $0.68 | 72,456 |
2021-05-20 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 141,650 |
2021-05-19 | $0.67 | $0.70 | $0.60 | $0.70 | $0.70 | 164,983 |
2021-05-18 | $0.75 | $0.75 | $0.64 | $0.67 | $0.67 | 809,368 |
2021-05-17 | $0.83 | $0.84 | $0.71 | $0.75 | $0.75 | 169,939 |
2021-05-14 | $0.74 | $0.94 | $0.71 | $0.79 | $0.79 | 208,071 |
2021-05-13 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 198,106 |
2021-05-12 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 177,420 |
2021-05-11 | $0.79 | $0.83 | $0.75 | $0.80 | $0.80 | 175,564 |
2021-05-10 | $0.77 | $0.87 | $0.75 | $0.79 | $0.79 | 211,769 |
2021-05-07 | $0.78 | $0.78 | $0.73 | $0.77 | $0.77 | 70,794 |
2021-05-06 | $0.78 | $0.80 | $0.73 | $0.77 | $0.77 | 153,545 |
2021-05-05 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 285,965 |
2021-05-04 | $0.77 | $0.83 | $0.77 | $0.79 | $0.79 | 173,467 |
2021-05-03 | $0.95 | $0.95 | $0.77 | $0.83 | $0.83 | 572,793 |
2021-04-30 | $1.00 | $1.10 | $0.93 | $0.94 | $0.94 | 850,139 |
2021-04-29 | $0.86 | $0.96 | $0.81 | $0.93 | $0.93 | 384,728 |
2021-04-28 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 166,750 |
2021-04-27 | $0.83 | $0.85 | $0.79 | $0.82 | $0.82 | 289,293 |
2021-04-26 | $0.75 | $0.83 | $0.75 | $0.80 | $0.80 | 498,368 |
2021-04-23 | $0.79 | $0.79 | $0.75 | $0.77 | $0.77 | 152,002 |
2021-04-22 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 55,088 |
2021-04-21 | $0.78 | $0.82 | $0.73 | $0.78 | $0.78 | 98,610 |
2021-04-20 | $0.82 | $0.84 | $0.67 | $0.78 | $0.78 | 169,392 |
2021-04-19 | $0.78 | $0.84 | $0.75 | $0.80 | $0.80 | 189,248 |
2021-04-16 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 172,486 |
2021-04-15 | $0.75 | $0.82 | $0.75 | $0.80 | $0.80 | 286,266 |
2021-04-14 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 91,104 |
2021-04-13 | $0.70 | $0.74 | $0.65 | $0.70 | $0.70 | 146,883 |
2021-04-12 | $0.75 | $0.75 | $0.65 | $0.71 | $0.71 | 156,281 |
2021-04-09 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 74,566 |
2021-04-08 | $0.72 | $0.75 | $0.69 | $0.74 | $0.74 | 77,044 |
2021-04-07 | $0.80 | $0.80 | $0.68 | $0.71 | $0.71 | 227,282 |
2021-04-06 | $0.79 | $0.79 | $0.69 | $0.73 | $0.73 | 200,847 |
2021-04-05 | $0.73 | $0.82 | $0.73 | $0.77 | $0.77 | 153,890 |
2021-04-01 | $0.72 | $0.76 | $0.65 | $0.76 | $0.76 | 496,504 |
2021-03-31 | $0.79 | $0.79 | $0.69 | $0.72 | $0.72 | 217,947 |
2021-03-30 | $0.74 | $0.79 | $0.66 | $0.79 | $0.79 | 457,631 |
2021-03-29 | $0.87 | $0.87 | $0.72 | $0.75 | $0.75 | 663,113 |
2021-03-26 | $0.90 | $0.90 | $0.77 | $0.86 | $0.86 | 568,784 |
2021-03-25 | $0.90 | $0.97 | $0.89 | $0.90 | $0.90 | 309,240 |
2021-03-24 | $0.98 | $1.00 | $0.90 | $0.97 | $0.97 | 233,788 |
2021-03-23 | $1.04 | $1.04 | $0.91 | $0.98 | $0.98 | 294,951 |
2021-03-22 | $1.03 | $1.05 | $0.89 | $1.03 | $1.03 | 232,263 |
2021-03-19 | $1.04 | $1.04 | $0.97 | $1.01 | $1.01 | 199,891 |
2021-03-18 | $1.02 | $1.04 | $0.97 | $1.02 | $1.02 | 264,117 |
2021-03-17 | $1.04 | $1.08 | $0.90 | $1.02 | $1.02 | 265,499 |
2021-03-16 | $1.12 | $1.15 | $0.98 | $1.02 | $1.02 | 386,777 |
2021-03-15 | $0.90 | $1.25 | $0.89 | $1.10 | $1.10 | 1,252,414 |
2021-03-12 | $0.87 | $0.90 | $0.85 | $0.89 | $0.89 | 258,141 |
2021-03-11 | $0.89 | $0.95 | $0.87 | $0.90 | $0.90 | 546,190 |
2021-03-10 | $0.93 | $0.94 | $0.88 | $0.91 | $0.91 | 293,969 |
2021-03-09 | $0.94 | $0.99 | $0.84 | $0.91 | $0.91 | 1,586,123 |
2021-03-08 | $1.05 | $1.05 | $0.92 | $0.98 | $0.98 | 682,572 |
2021-03-05 | $1.00 | $1.05 | $0.90 | $1.03 | $1.03 | 653,254 |
2021-03-04 | $1.11 | $1.22 | $0.85 | $0.99 | $0.99 | 1,141,810 |
2021-03-03 | $0.85 | $1.24 | $0.84 | $1.19 | $1.19 | 2,551,051 |
2021-03-02 | $0.64 | $0.88 | $0.63 | $0.84 | $0.84 | 1,579,764 |
2021-03-01 | $0.60 | $0.65 | $0.58 | $0.65 | $0.65 | 707,770 |
2021-02-26 | $0.59 | $0.60 | $0.55 | $0.57 | $0.57 | 560,494 |
2021-02-25 | $0.65 | $0.65 | $0.56 | $0.65 | $0.65 | 892,402 |
2021-02-24 | $0.63 | $0.68 | $0.54 | $0.65 | $0.65 | 892,402 |
2021-02-23 | $0.62 | $0.64 | $0.48 | $0.58 | $0.58 | 1,233,476 |
2021-02-22 | $0.37 | $0.63 | $0.36 | $0.60 | $0.60 | 2,935,156 |
2021-02-19 | $0.37 | $0.40 | $0.33 | $0.36 | $0.36 | 1,171,724 |
2021-02-18 | $0.29 | $0.38 | $0.28 | $0.30 | $0.30 | 325,209 |
2021-02-17 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 325,209 |
2021-02-16 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 333,044 |
2021-02-12 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 255,585 |
2021-02-11 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 397,656 |
2021-02-10 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 642,557 |
2021-02-09 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 642,557 |
2021-02-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 468,379 |
2021-02-05 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 557,294 |
2021-02-04 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 447,090 |
2021-02-03 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 376,463 |
2021-02-02 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 462,656 |
2021-02-01 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 321,689 |
2021-01-29 | $0.27 | $0.30 | $0.21 | $0.29 | $0.29 | 885,143 |
2021-01-28 | $0.28 | $0.30 | $0.20 | $0.27 | $0.27 | 1,202,254 |
2021-01-27 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 692,134 |
2021-01-26 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 570,976 |
2021-01-25 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 664,650 |
2021-01-22 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 624,051 |
2021-01-21 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 389,653 |
2021-01-20 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 451,832 |
2021-01-19 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 556,904 |
2021-01-15 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 932,312 |
2021-01-14 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 574,163 |
2021-01-13 | $0.35 | $0.37 | $0.28 | $0.31 | $0.31 | 1,178,797 |
2021-01-12 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 1,381,753 |
2021-01-11 | $0.39 | $0.43 | $0.31 | $0.35 | $0.35 | 1,167,062 |
2021-01-08 | $0.45 | $0.45 | $0.36 | $0.43 | $0.43 | 1,791,184 |
2021-01-07 | $0.32 | $0.44 | $0.32 | $0.43 | $0.43 | 2,440,674 |
2021-01-06 | $0.26 | $0.39 | $0.24 | $0.31 | $0.31 | 2,862,600 |
2021-01-05 | $0.23 | $0.37 | $0.21 | $0.24 | $0.24 | 5,705,143 |
2021-01-04 | $0.12 | $0.25 | $0.12 | $0.24 | $0.24 | 5,350,989 |
2020-12-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 367,201 |
2020-12-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 169,787 |
2020-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 236,013 |
2020-12-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 201,804 |
2020-12-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 195,198 |
2020-12-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 191,410 |
2020-12-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 590,915 |
2020-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 159,142 |
2020-12-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 199,804 |
2020-12-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 78,900 |
2020-12-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 82,293 |
2020-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,550 |
2020-12-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 140,278 |
2020-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 162,708 |
2020-12-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 198,121 |
2020-12-09 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 360,287 |
2020-12-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 477,645 |
2020-12-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 369,696 |
2020-12-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 413,096 |
2020-12-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 130,513 |
2020-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 260,900 |
2020-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 159,050 |
2020-11-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 125,954 |
2020-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 295,470 |
2020-11-25 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 455,130 |
2020-11-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 538,052 |
2020-11-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 284,779 |
2020-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 128,491 |
2020-11-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 365,710 |
2020-11-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 283,651 |
2020-11-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 1,304,617 |
2020-11-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 507,645 |
2020-11-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 134,791 |
2020-11-12 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 367,351 |
2020-11-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 482,204 |
2020-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 263,449 |
2020-11-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 137,840 |
2020-11-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 262,025 |
2020-11-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 107,187 |
2020-11-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 217,184 |
2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97,535 |
2020-11-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 157,300 |
2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,046 |
2020-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,843 |
2020-10-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,520 |
2020-10-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 49,975 |
2020-10-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 156,936 |
2020-10-23 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 195,045 |
2020-10-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 198,998 |
2020-10-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 93,635 |
2020-10-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 124,750 |
2020-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 237,263 |
2020-10-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 119,741 |
2020-10-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 75,061 |
2020-10-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 63,035 |
2020-10-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 113,229 |
2020-10-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 263,472 |
2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 121,101 |
2020-10-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 313,183 |
2020-10-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 190,616 |
2020-10-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 243,048 |
2020-10-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 125,973 |
2020-10-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 44,990 |
2020-10-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,162 |
2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64 |
2020-09-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,688 |
2020-09-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,658 |
2020-09-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 128,488 |
2020-09-24 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 74,528 |
2020-09-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,460 |
2020-09-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 249,539 |
2020-09-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 168,770 |
2020-09-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 338,232 |
2020-09-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,625 |
2020-09-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 96,440 |
2020-09-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 327,595 |
2020-09-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 332,089 |
2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101,570 |
2020-09-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 105,663 |
2020-09-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 186,348 |
2020-09-08 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 75,192 |
2020-09-04 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 368,856 |
2020-09-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 428,193 |
2020-09-02 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 187,316 |
2020-09-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 402,238 |
2020-08-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 430,368 |
2020-08-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 381,139 |
2020-08-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 166,704 |
2020-08-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 546,201 |
2020-08-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 854,053 |
2020-08-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 188,317 |
2020-08-21 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 217,677 |
2020-08-20 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 161,080 |
2020-08-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 159,946 |
2020-08-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 1,029,892 |
2020-08-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 425,638 |
2020-08-14 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 361,439 |
2020-08-13 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 369,501 |
2020-08-12 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 686,573 |
2020-08-11 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 458,480 |
2020-08-10 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 1,129,505 |
2020-08-07 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 1,317,373 |
2020-08-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,242,452 |
2020-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 370,803 |
2020-08-04 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 921,120 |
2020-08-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 251,167 |
2020-07-31 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 295,150 |
2020-07-30 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 392,003 |
2020-07-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 154,725 |
2020-07-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 327,877 |
2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176,132 |
2020-07-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 441,566 |
2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 296,177 |
2020-07-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 447,500 |
2020-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 361,900 |
2020-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 174,200 |
2020-07-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 555,300 |
2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 344,900 |
2020-07-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 283,500 |
2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 481,600 |
2020-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 303,200 |
2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 131,500 |
2020-07-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 164,300 |
2020-07-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 133,300 |
2020-07-07 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 125,400 |
2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,400 |
2020-07-02 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 181,196 |
2020-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 64,442 |
2020-06-30 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 81,432 |
2020-06-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 332,945 |
2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235,947 |
2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 601,504 |
2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265,695 |
2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 475,000 |
2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600,163 |
2020-06-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 488,677 |
2020-06-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 502,800 |
2020-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 475,164 |
2020-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 822,125 |
2020-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 888,111 |
2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 291,808 |
2020-06-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 388,928 |
2020-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 291,599 |
2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 377,974 |
2020-06-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 104,495 |
2020-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 191,526 |
2020-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 577,657 |
2020-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 977,159 |
2020-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 131,507 |
2020-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 469,385 |
2020-05-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 338,864 |
2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,632 |
2020-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 454,642 |
2020-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 861,221 |
2020-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 359,898 |
2020-05-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 429,628 |
2020-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 424,551 |
2020-05-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 472,773 |
2020-05-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 430,605 |
2020-05-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 148,464 |
2020-05-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 818,903 |
2020-05-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 977,417 |
2020-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 360,799 |
2020-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 512,659 |
2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 293,666 |
2020-05-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 186,431 |
2020-05-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 178,128 |
2020-05-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 423,104 |
2020-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,700 |
2020-05-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 153,462 |
2020-04-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 211,648 |
2020-04-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 158,253 |
2020-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 390,481 |
2020-04-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 196,674 |
2020-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 345,388 |
2020-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 320,948 |
2020-04-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 488,402 |
2020-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 125,061 |
2020-04-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 384,670 |
2020-04-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 367,519 |
2020-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 102,938 |
2020-04-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 102,146 |
2020-04-14 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 287,404 |
2020-04-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 134,044 |
2020-04-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 362,792 |
2020-04-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 413,988 |
2020-04-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 588,601 |
2020-04-06 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 689,439 |
2020-04-03 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 826,857 |
2020-04-02 | $0.08 | $0.12 | $0.07 | $0.11 | $0.11 | 2,781,194 |
2020-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 375,989 |
2020-03-31 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 176,963 |
2020-03-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 165,792 |
2020-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,952 |
2020-03-26 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 939,956 |
2020-03-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 274,733 |
2020-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 255,055 |
2020-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 454,448 |
2020-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 206,317 |
2020-03-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 503,598 |
2020-03-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 547,404 |
2020-03-17 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 560,454 |
2020-03-16 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 380,208 |
2020-03-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 230,746 |
2020-03-12 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 322,159 |
2020-03-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 376,044 |
2020-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,738 |
2020-03-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 180,696 |
2020-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 203,955 |
2020-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 142,482 |
2020-03-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 151,917 |
2020-03-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 60,242 |
2020-03-02 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 245,530 |
2020-02-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 403,096 |
2020-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 214,640 |
2020-02-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 158,108 |
2020-02-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 532,830 |
2020-02-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 381,156 |
2020-02-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 381,598 |
2020-02-20 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 268,558 |
2020-02-19 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 1,062,084 |
2020-02-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 175,372 |
2020-02-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 148,754 |
2020-02-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 143,695 |
2020-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 130,902 |
2020-02-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 235,908 |
2020-02-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 510,743 |
2020-02-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 191,299 |
2020-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,505 |
2020-02-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 200,785 |
2020-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 296,556 |
2020-02-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 472,699 |
2020-01-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 302,433 |
2020-01-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 359,588 |
2020-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 549,895 |
2020-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 440,989 |
2020-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 182,244 |
2020-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,941 |
2020-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 97,330 |
2020-01-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 86,199 |
2020-01-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 408,713 |
2020-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 226,198 |
2020-01-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 105,210 |
2020-01-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 178,689 |
2020-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 414,373 |
2020-01-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 354,882 |
2020-01-10 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 1,071,751 |
2020-01-09 | $0.19 | $0.20 | $0.14 | $0.14 | $0.14 | 853,599 |
2020-01-08 | $0.14 | $0.18 | $0.13 | $0.18 | $0.18 | 600,016 |
2020-01-07 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 670,276 |
2020-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 290,681 |
2020-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 286,160 |
2020-01-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 209,981 |
2019-12-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 173,318 |
2019-12-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 346,457 |
2019-12-27 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 372,196 |
2019-12-26 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 518,631 |
2019-12-24 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 69,991 |
2019-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 115,750 |
2019-12-20 | $0.14 | $0.15 | $0.11 | $0.13 | $0.13 | 420,971 |
2019-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 70,059 |
2019-12-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 417,442 |
2019-12-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 287,260 |
2019-12-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 943,179 |
2019-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,648 |
2019-12-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 109,413 |
2019-12-11 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 499,351 |
2019-12-10 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 933,237 |
2019-12-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 336,027 |
2019-12-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 230,510 |
2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,392 |
2019-12-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 115,236 |
2019-12-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 150,000 |
2019-12-02 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 168,220 |
2019-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,328 |
2019-11-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,445 |
2019-11-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 188,361 |
2019-11-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 164,429 |
2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,241 |
2019-11-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 129,500 |
2019-11-20 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 559,664 |
2019-11-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 174,213 |
2019-11-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 193,251 |
2019-11-15 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 273,604 |
2019-11-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 55,832 |
2019-11-13 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 178,525 |
2019-11-12 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 210,635 |
2019-11-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 82,989 |
2019-11-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 74,890 |
2019-11-07 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 242,919 |
2019-11-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 231,300 |
2019-11-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 116,370 |
2019-11-04 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 474,945 |
2019-11-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 156,749 |
2019-10-31 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 621,416 |
2019-10-30 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 990,816 |
2019-10-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 170,245 |
2019-10-28 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 279,312 |
2019-10-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 194,499 |
2019-10-24 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 509,036 |
2019-10-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 74,734 |
2019-10-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 272,805 |
2019-10-21 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 841,041 |
2019-10-18 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 161,988 |
2019-10-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 225,018 |
2019-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145,349 |
2019-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,900 |
2019-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,740 |
2019-10-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 194,897 |
2019-10-10 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 156,402 |
2019-10-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 103,591 |
2019-10-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 70,900 |
2019-10-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 99,050 |
2019-10-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 134,938 |
2019-10-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 124,960 |
2019-10-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 113,996 |
2019-10-01 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 131,170 |
2019-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,213 |
2019-09-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 77,753 |
2019-09-26 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 37,360 |
2019-09-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 102,635 |
2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,229 |
2019-09-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 132,405 |
2019-09-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 194,370 |
2019-09-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 139,451 |
2019-09-18 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 55,618 |
2019-09-17 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 103,950 |
2019-09-16 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 239,778 |
2019-09-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 187,916 |
2019-09-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 398,569 |
2019-09-11 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 142,074 |
2019-09-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 78,349 |
2019-09-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,500 |
2019-09-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 48,938 |
2019-09-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 113,106 |
2019-09-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 61,775 |
2019-09-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 61,274 |
2019-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 77,500 |
2019-08-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 331,028 |
2019-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130,061 |
2019-08-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 100,339 |
2019-08-26 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 92,846 |
2019-08-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 205,914 |
2019-08-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 198,027 |
2019-08-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 59,900 |
2019-08-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 54,450 |
2019-08-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,765 |
2019-08-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 245,428 |
2019-08-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 552,848 |
2019-08-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 793,508 |
2019-08-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 72,918 |
2019-08-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 202,630 |
2019-08-09 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 304,694 |
2019-08-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 58,610 |
2019-08-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 95,170 |
2019-08-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 115,438 |
2019-08-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 185,296 |
2019-08-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 193,335 |
2019-08-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 147,710 |
2019-07-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 55,880 |
2019-07-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 127,687 |
2019-07-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 68,350 |
2019-07-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 36,000 |
2019-07-25 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 343,611 |
2019-07-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 208,754 |
2019-07-23 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 340,733 |
2019-07-22 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 119,684 |
2019-07-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 108,522 |
2019-07-18 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 117,450 |
2019-07-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 123,975 |
2019-07-16 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 107,141 |
2019-07-15 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 93,328 |
2019-07-12 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 352,287 |
2019-07-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 175,900 |
2019-07-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 68,123 |
2019-07-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 101,490 |
2019-07-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 65,827 |
2019-07-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 58,650 |
2019-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,700 |
2019-07-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 104,294 |
2019-07-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 58,500 |
2019-06-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 39,095 |
2019-06-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,602 |
2019-06-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 104,668 |
2019-06-25 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 44,525 |
2019-06-24 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 136,221 |
2019-06-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 154,670 |
2019-06-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 270,909 |
2019-06-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 98,931 |
2019-06-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 265,762 |
2019-06-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 77,343 |
2019-06-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 356,852 |
2019-06-13 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 154,418 |
2019-06-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 115,002 |
2019-06-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 252,686 |
2019-06-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 130,112 |
2019-06-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 124,510 |
2019-06-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 235,085 |
2019-06-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 342,798 |
2019-06-04 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 191,189 |
2019-06-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 165,051 |
2019-05-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 267,096 |
2019-05-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 114,794 |
2019-05-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 142,405 |
2019-05-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 173,818 |
2019-05-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 53,310 |
2019-05-23 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 114,764 |
2019-05-22 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 140,086 |
2019-05-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 38,484 |
2019-05-20 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 89,124 |
2019-05-17 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 67,942 |
2019-05-16 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 147,675 |
2019-05-15 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 61,533 |
2019-05-14 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 329,635 |
2019-05-13 | $0.22 | $0.25 | $0.19 | $0.24 | $0.24 | 163,944 |
2019-05-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 78,075 |
2019-05-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,592 |
2019-05-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 56,660 |
2019-05-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 48,489 |
2019-05-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 98,830 |
2019-05-03 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 25,600 |
2019-05-02 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 79,480 |
2019-05-01 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 117,977 |
2019-04-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,165 |
2019-04-29 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 259,555 |
2019-04-26 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 158,655 |
2019-04-25 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 158,259 |
2019-04-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 142,476 |
2019-04-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 81,030 |
2019-04-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 252,631 |
2019-04-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 203,557 |
2019-04-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 217,355 |
2019-04-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 496,754 |
2019-04-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 151,723 |
2019-04-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 103,958 |
2019-04-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 59,990 |
2019-04-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 264,054 |
2019-04-09 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 209,766 |
2019-04-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 313,490 |
2019-04-05 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 147,828 |
2019-04-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 122,486 |
2019-04-03 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 300,095 |
2019-04-02 | $0.34 | $0.34 | $0.22 | $0.29 | $0.29 | 403,070 |
2019-04-01 | $0.36 | $0.36 | $0.21 | $0.34 | $0.34 | 642,559 |
2019-03-29 | $0.32 | $0.37 | $0.31 | $0.36 | $0.36 | 443,760 |
2019-03-28 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 145,139 |
2019-03-27 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 131,044 |
2019-03-26 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 122,642 |
2019-03-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 381,144 |
2019-03-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 344,073 |
2019-03-21 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 550,478 |
2019-03-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 300,007 |
2019-03-19 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 112,405 |
2019-03-18 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 57,100 |
2019-03-15 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 230,887 |
2019-03-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 54,356 |
2019-03-13 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 233,555 |
2019-03-12 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 129,483 |
2019-03-11 | $0.31 | $0.37 | $0.26 | $0.29 | $0.29 | 317,676 |
2019-03-08 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 187,059 |
2019-03-07 | $0.33 | $0.36 | $0.30 | $0.30 | $0.30 | 575,731 |
2019-03-06 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 272,923 |
2019-03-05 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 277,594 |
2019-03-04 | $0.34 | $0.41 | $0.34 | $0.35 | $0.35 | 842,743 |
2019-03-01 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 348,235 |
2019-02-28 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 84,040 |
2019-02-27 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 288,585 |
2019-02-26 | $0.39 | $0.39 | $0.31 | $0.33 | $0.33 | 543,751 |
2019-02-25 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 136,600 |
2019-02-22 | $0.41 | $0.42 | $0.36 | $0.39 | $0.39 | 363,449 |
2019-02-21 | $0.41 | $0.42 | $0.37 | $0.41 | $0.41 | 440,506 |
2019-02-20 | $0.36 | $0.40 | $0.33 | $0.38 | $0.38 | 856,480 |
2019-02-19 | $0.32 | $0.44 | $0.30 | $0.35 | $0.35 | 766,067 |
2019-02-15 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 297,201 |
2019-02-14 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 431,375 |
2019-02-13 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 261,143 |
2019-02-12 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 352,824 |
2019-02-11 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 259,830 |
2019-02-08 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 715,755 |
2019-02-07 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 219,286 |
2019-02-06 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 219,700 |
2019-02-05 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 198,033 |
2019-02-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 237,792 |
2019-02-01 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 194,813 |
2019-01-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 171,885 |
2019-01-30 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 250,255 |
2019-01-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 81,535 |
2019-01-28 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 51,265 |
2019-01-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 97,527 |
2019-01-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 107,620 |
2019-01-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,998 |
2019-01-22 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 62,968 |
2019-01-18 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 84,708 |
2019-01-17 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 15,536 |
2019-01-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 27,459 |
2019-01-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,000 |
2019-01-14 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 53,825 |
2019-01-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 39,955 |
2019-01-10 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 71,442 |
2019-01-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 74,135 |
2019-01-08 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 44,980 |
2019-01-07 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 18,200 |
2019-01-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 41,081 |
2019-01-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,000 |
2019-01-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 15,000 |
2018-12-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 135,300 |
2018-12-28 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 235,705 |
2018-12-27 | $0.13 | $0.17 | $0.11 | $0.14 | $0.14 | 144,230 |
2018-12-26 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 35,109 |
2018-12-24 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 68,292 |
2018-12-21 | $0.16 | $0.20 | $0.14 | $0.14 | $0.14 | 159,875 |
2018-12-20 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 21,100 |
2018-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,932 |
2018-12-18 | $0.19 | $0.19 | $0.12 | $0.15 | $0.15 | 79,066 |
2018-12-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,727 |
2018-12-14 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 14,925 |
2018-12-13 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 46,517 |
2018-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,400 |
2018-12-11 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 140,669 |
2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,400 |
2018-12-07 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 47,350 |
2018-12-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 79,430 |
2018-12-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 233,211 |
2018-12-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,526 |
2018-11-30 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 220,106 |
2018-11-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 129,465 |
2018-11-28 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 128,023 |
2018-11-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 122,121 |
2018-11-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 66,738 |
2018-11-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 65,807 |
2018-11-21 | $0.12 | $0.17 | $0.11 | $0.12 | $0.12 | 272,638 |
2018-11-20 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 707,440 |
2018-11-19 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 152,344 |
2018-11-16 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 252,987 |
2018-11-15 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 485,118 |
2018-11-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 56,923 |
2018-11-13 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 74,188 |
2018-11-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,283 |
2018-11-09 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 127,028 |
2018-11-08 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 129,236 |
2018-11-07 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 99,430 |
2018-11-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 37,438 |
2018-11-05 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 123,959 |
2018-11-02 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 104,605 |
2018-11-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 155,229 |
2018-10-31 | $0.27 | $0.30 | $0.26 | $0.27 | $0.27 | 105,428 |
2018-10-30 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 163,500 |
2018-10-29 | $0.25 | $0.31 | $0.25 | $0.26 | $0.26 | 108,915 |
2018-10-26 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 76,324 |
2018-10-25 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 171,875 |
2018-10-24 | $0.27 | $0.32 | $0.25 | $0.25 | $0.25 | 203,178 |
2018-10-23 | $0.27 | $0.32 | $0.24 | $0.25 | $0.25 | 176,744 |
2018-10-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 102,816 |
2018-10-19 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 126,073 |
2018-10-18 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 115,316 |
2018-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,520 |
2018-10-16 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 125,249 |
2018-10-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 46,786 |
2018-10-12 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 50,434 |
2018-10-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 10,911 |
2018-10-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 173,460 |
2018-10-09 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 104,781 |
2018-10-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 49,550 |
2018-10-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 82,820 |
2018-10-04 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 38,480 |
2018-10-03 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 50,075 |
2018-10-02 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 58,468 |
2018-10-01 | $0.27 | $0.28 | $0.22 | $0.26 | $0.26 | 162,221 |
2018-09-28 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 57,913 |
2018-09-27 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 203,903 |
2018-09-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 154,109 |
2018-09-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 92,174 |
2018-09-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 208,506 |
2018-09-21 | $0.24 | $0.27 | $0.23 | $0.24 | $0.24 | 106,534 |
2018-09-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 101,365 |
2018-09-19 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 219,495 |
2018-09-18 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 223,310 |
2018-09-17 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 131,771 |
2018-09-14 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 175,376 |
2018-09-13 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 393,325 |
2018-09-12 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 1,081,335 |
2018-09-11 | $0.28 | $0.28 | $0.16 | $0.16 | $0.16 | 1,269,764 |
2018-09-10 | $0.30 | $0.31 | $0.24 | $0.28 | $0.28 | 466,885 |
2018-09-07 | $0.28 | $0.31 | $0.24 | $0.24 | $0.24 | 377,308 |
2018-09-06 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 373,913 |
2018-09-05 | $0.36 | $0.36 | $0.26 | $0.28 | $0.28 | 228,547 |
2018-09-04 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 194,485 |
2018-08-31 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 96,342 |
2018-08-30 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 144,770 |
2018-08-29 | $0.34 | $0.40 | $0.32 | $0.35 | $0.35 | 162,540 |
2018-08-28 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 122,440 |
2018-08-27 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 435,497 |
2018-08-24 | $0.40 | $0.49 | $0.36 | $0.38 | $0.38 | 147,274 |
2018-08-23 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 67,487 |
2018-08-22 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 91,045 |
2018-08-21 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 78,296 |
2018-08-20 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 61,671 |
2018-08-17 | $0.47 | $0.47 | $0.35 | $0.39 | $0.39 | 55,935 |
2018-08-16 | $0.38 | $0.42 | $0.37 | $0.37 | $0.37 | 65,727 |
2018-08-15 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 73,397 |
2018-08-14 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 28,373 |
2018-08-13 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 79,166 |
2018-08-10 | $0.48 | $0.48 | $0.33 | $0.39 | $0.39 | 243,274 |
2018-08-09 | $0.50 | $0.53 | $0.45 | $0.45 | $0.45 | 107,953 |
2018-08-08 | $0.56 | $0.60 | $0.49 | $0.49 | $0.49 | 215,830 |
2018-08-07 | $0.55 | $0.62 | $0.48 | $0.51 | $0.51 | 426,537 |
2018-08-06 | $0.40 | $0.47 | $0.40 | $0.45 | $0.45 | 371,688 |
2018-08-03 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 190,300 |
2018-08-02 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 85,556 |
2018-08-01 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 108,024 |
2018-07-31 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 73,168 |
2018-07-30 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 14,300 |
2018-07-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 17,410 |
2018-07-26 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 82,502 |
2018-07-25 | $0.39 | $0.39 | $0.31 | $0.32 | $0.32 | 227,955 |
2018-07-24 | $0.29 | $0.40 | $0.29 | $0.35 | $0.35 | 590,912 |
2018-07-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 40,400 |
2018-07-20 | $0.30 | $0.30 | $0.20 | $0.28 | $0.28 | 87,000 |
2018-07-19 | $0.25 | $0.34 | $0.25 | $0.30 | $0.30 | 192,915 |
2018-07-18 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 76,336 |
2018-07-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 47,082 |
2018-07-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 38,515 |
2018-07-13 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 302,368 |
2018-07-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 244,765 |
2018-07-11 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 74,100 |
2018-07-10 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 77,418 |
2018-07-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 106,837 |
2018-07-06 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 125,743 |
2018-07-05 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 111,559 |
2018-07-03 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 67,139 |
2018-07-02 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 111,588 |
2018-06-29 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 338,220 |
2018-06-28 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 321,335 |
2018-06-27 | $0.42 | $0.43 | $0.36 | $0.39 | $0.39 | 230,819 |
2018-06-26 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 14,125 |
2018-06-25 | $0.41 | $0.43 | $0.37 | $0.43 | $0.43 | 54,125 |
2018-06-22 | $0.43 | $0.43 | $0.38 | $0.43 | $0.43 | 136,057 |
2018-06-21 | $0.43 | $0.44 | $0.37 | $0.40 | $0.40 | 195,271 |
2018-06-20 | $0.37 | $0.46 | $0.37 | $0.43 | $0.43 | 341,563 |
2018-06-19 | $0.41 | $0.43 | $0.26 | $0.36 | $0.36 | 949,900 |
2018-06-18 | $0.38 | $0.44 | $0.37 | $0.40 | $0.40 | 267,852 |
2018-06-15 | $0.38 | $0.47 | $0.35 | $0.39 | $0.39 | 558,988 |
2018-06-14 | $0.32 | $0.45 | $0.32 | $0.36 | $0.36 | 894,681 |
2018-06-13 | $0.42 | $0.65 | $0.27 | $0.29 | $0.29 | 2,534,682 |
2018-06-12 | $0.22 | $0.45 | $0.21 | $0.39 | $0.39 | 1,702,026 |
2018-06-11 | $0.16 | $0.25 | $0.16 | $0.22 | $0.22 | 1,445,664 |
2018-06-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 106,250 |
2018-06-07 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 98,795 |
2018-06-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 31,630 |
2018-06-05 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 72,228 |
2018-06-04 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 181,400 |
2018-06-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 58,000 |
2018-05-31 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 21,850 |
2018-05-30 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 104,257 |
2018-05-29 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 33,375 |
2018-05-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 34,021 |
2018-05-24 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 37,175 |
2018-05-23 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 94,600 |
2018-05-22 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 228,644 |
2018-05-21 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 111,782 |
2018-05-18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 92,508 |
2018-05-17 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 220,748 |
2018-05-16 | $0.27 | $0.32 | $0.21 | $0.24 | $0.24 | 207,651 |
2018-05-15 | $0.23 | $0.27 | $0.21 | $0.27 | $0.27 | 375,764 |
2018-05-14 | $0.28 | $0.29 | $0.19 | $0.26 | $0.26 | 535,485 |
2018-05-11 | $0.22 | $0.29 | $0.21 | $0.29 | $0.29 | 581,794 |
2018-05-10 | $0.17 | $0.22 | $0.16 | $0.22 | $0.22 | 860,550 |
2018-05-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 179,758 |
2018-05-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 243,010 |
2018-05-07 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 110,407 |
2018-05-04 | $0.16 | $0.16 | $0.10 | $0.11 | $0.11 | 346,853 |
2018-05-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,900 |
2018-05-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 63,701 |
2018-05-01 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 42,750 |
2018-04-30 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 89,100 |
2018-04-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,400 |
2018-04-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,558 |
2018-04-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 14,694 |
2018-04-24 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 24,000 |
2018-04-23 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 127,250 |
2018-04-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,100 |
2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,440 |
2018-04-18 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 47,534 |
2018-04-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 129,066 |
2018-04-16 | $0.15 | $0.15 | $0.09 | $0.13 | $0.13 | 105,316 |
2018-04-13 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 200,440 |
2018-04-12 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 191,610 |
2018-04-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,150 |
2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2018-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 82,250 |
2018-04-03 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 44,100 |
2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
2018-03-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,000 |
2018-03-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,050 |
2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,000 |
2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
2018-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,992 |
2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
2018-03-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,280 |
2018-03-01 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 44,967 |
2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,599 |
2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
2018-02-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 6,345 |
2018-02-21 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 31,582 |
2018-02-20 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 115,100 |
2018-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,000 |
2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,862 |
2018-02-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 70,000 |
2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
2018-02-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,728 |
2018-02-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,712 |
2018-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
2018-01-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 69,989 |
2018-01-30 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 119,500 |
2018-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,026 |
2018-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,100 |
2018-01-23 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 77,025 |
2018-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,750 |
2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
2018-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
2018-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,917 |
2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
2018-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,751 |
2018-01-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
2018-01-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,900 |
2018-01-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 52,400 |
2018-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
2018-01-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 10,385 |
2018-01-02 | $0.05 | $0.19 | $0.05 | $0.10 | $0.10 | 296,492 |
2017-12-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 30,000 |
2017-12-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 77,458 |
2017-12-27 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 239,198 |
2017-12-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 39,903 |
2017-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,180 |
2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
2017-12-15 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 114,975 |
2017-12-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,740 |
2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
2017-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,500 |
2017-12-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,200 |
2017-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,368 |
2017-11-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,000 |
2017-11-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 6,050 |
2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,270 |
2017-11-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,577 |
2017-11-22 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 35,711 |
2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
2017-11-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,000 |
2017-11-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 47,500 |
2017-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,350 |
2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 858 |
2017-11-10 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 17,500 |
2017-11-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 16,500 |
2017-11-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 21,080 |
2017-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,654 |
2017-11-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,104 |
2017-11-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,200 |
2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2017-10-31 | $0.15 | $0.15 | $0.10 | $0.12 | $0.12 | 49,300 |
2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
2017-10-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,000 |
2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
2017-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
2017-10-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 12,500 |
2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,346 |
2017-10-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,800 |
2017-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,173 |
2017-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,300 |
2017-10-05 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 5,817 |
2017-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
2017-10-03 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 28,100 |
2017-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2017-09-29 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 62,120 |
2017-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 650 |
2017-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
2017-09-26 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 11,240 |
2017-09-25 | $0.22 | $0.28 | $0.21 | $0.21 | $0.21 | 20,700 |
2017-09-22 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 38,910 |
2017-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,400 |
2017-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
2017-09-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,600 |
2017-09-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,400 |
2017-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,900 |
2017-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2017-09-13 | $0.32 | $0.34 | $0.27 | $0.27 | $0.27 | 24,313 |
2017-09-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
2017-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,400 |
2017-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,139 |
2017-09-06 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 10,013 |
2017-09-05 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 75,430 |
2017-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 340 |
2017-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
2017-08-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,000 |
2017-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,000 |
2017-08-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,200 |
2017-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,200 |
2017-08-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,400 |
2017-08-23 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 3,500 |
2017-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 925 |
2017-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-08-18 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 46,090 |
2017-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2017-08-16 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 4,000 |
2017-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,800 |
2017-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-08-10 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 5,800 |
2017-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-08-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,300 |
2017-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
2017-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2017-08-03 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 46,100 |
2017-08-02 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 45,000 |
2017-08-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2017-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2017-07-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,000 |
2017-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2017-07-19 | $0.40 | $0.44 | $0.30 | $0.30 | $0.30 | 18,212 |
2017-07-18 | $0.41 | $0.41 | $0.31 | $0.40 | $0.40 | 11,000 |
2017-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
2017-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,700 |
2017-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2017-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2017-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2017-07-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
2017-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2017-07-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2017-07-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2017-06-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2017-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2017-06-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2017-06-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2017-06-26 | $0.40 | $0.56 | $0.40 | $0.56 | $0.56 | 35,012 |
2017-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2017-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2017-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 124 |
2017-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2017-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2017-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2017-06-15 | $0.65 | $0.65 | $0.50 | $0.50 | $0.50 | 29,500 |
2017-06-14 | $0.55 | $0.78 | $0.55 | $0.78 | $0.78 | 4,624 |
2017-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
2017-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,500 |
2017-06-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
2017-06-05 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 20,000 |
2017-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2017-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2017-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,230 |
2017-05-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2017-05-26 | $0.50 | $0.75 | $0.50 | $0.75 | $0.75 | 2,750 |
2017-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
2017-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
2017-05-18 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 5,480 |
2017-05-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
2017-05-16 | $0.70 | $0.82 | $0.70 | $0.75 | $0.75 | 16,600 |
2017-05-15 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 9,400 |
2017-05-12 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 20,380 |
2017-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17,000 |
2017-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
2017-05-09 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 4,000 |
2017-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2017-05-05 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 5,000 |
HealthLynked Corp (HLYK) News Headlines
Recent HealthLynked Corp (HLYK) News
Similar Companies to HealthLynked Corp (HLYK) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |