HealthLynked Corp (HLYK) Exchange: OTCQB

Data as of May 1, 2024

$0.05 ($0.00) -2.75%

HealthLynked Corp - Daily Information
Click for more stock information on HealthLynked Corp.
Daily Information Data
Date May 1, 2024
Open $0.06
Previous Close $0.05
High $0.06
Low $0.05
Adjusted Open $0.06
Previous Adjusted Close $0.05
Adjusted High $0.06
Adjusted Low $0.05

About HealthLynked Corp (HLYK)

HealthLynked Corp. provides a solution for both patient members and providers to improve healthcare through the efficient exchange of medical information. The HealthLynked Network is a cloud-based platform that allows members to connect with their healthcare providers and take more control of their healthcare. Members enter their medical information, including medications, allergies, past surgeries, and personal health records, in one convenient online and secure location, free of charge. Participating healthcare providers can connect with their current and future patients through the system. Benefits to in-network providers include the ability to utilize the HealthLynked patent-pending patient access hub "PAH" for patient analytics. Other benefits for preferred providers include HLYK marketing tools to connect with their active and inactive patients to improve patient retention, access more accurate and current patient information, provide more efficient online scheduling, and to fill last-minute cancelations using the Company's "real-time appointment scheduling" all within its mobile application. Preferred providers pay a monthly fee to access these HealthLynked services.

Historical Stock Data for HealthLynked Corp (HLYK)

Date Open High Low Close Adj.Close Volume
2024-04-26 $0.06 $0.06 $0.05 $0.05 $0.05 51,696
2024-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 31,202
2024-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 16,600
2024-04-23 $0.05 $0.06 $0.05 $0.06 $0.06 13,800
2024-04-22 $0.06 $0.06 $0.05 $0.05 $0.05 5,447
2024-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 122,859
2024-04-18 $0.05 $0.06 $0.04 $0.05 $0.05 315,968
2024-04-17 $0.06 $0.06 $0.05 $0.06 $0.06 10,100
2024-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 500
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 12,593
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,200
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,600
2024-04-09 $0.06 $0.06 $0.05 $0.06 $0.06 85,570
2024-04-08 $0.06 $0.06 $0.05 $0.06 $0.06 7,600
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 7,600
2024-04-04 $0.06 $0.07 $0.06 $0.06 $0.06 250,512
2024-04-03 $0.05 $0.06 $0.05 $0.05 $0.05 24,182
2024-04-02 $0.06 $0.07 $0.05 $0.06 $0.06 283,697
2024-04-01 $0.06 $0.07 $0.06 $0.06 $0.06 283,697
2024-03-28 $0.06 $0.06 $0.05 $0.06 $0.06 125,311
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 69,785
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 40,988
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 76,490
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 73,331
2024-03-21 $0.05 $0.06 $0.05 $0.06 $0.06 22,850
2024-03-20 $0.06 $0.06 $0.05 $0.06 $0.06 18,454
2024-03-19 $0.06 $0.07 $0.05 $0.06 $0.06 40,152
2024-03-18 $0.05 $0.06 $0.05 $0.06 $0.06 26,561
2024-03-15 $0.06 $0.06 $0.05 $0.05 $0.05 30,260
2024-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 216,815
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 23,200
2024-03-12 $0.06 $0.06 $0.05 $0.05 $0.05 23,200
2024-03-11 $0.06 $0.06 $0.05 $0.05 $0.05 193,761
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,728
2024-03-07 $0.06 $0.06 $0.05 $0.06 $0.06 36,583
2024-03-06 $0.05 $0.06 $0.05 $0.06 $0.06 2,627
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,051
2024-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 38,690
2024-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 10,050
2024-02-29 $0.05 $0.06 $0.05 $0.05 $0.05 80,080
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 33,651
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 11,176
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 21,497
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 34,838
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,200
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 77,059
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 81,860
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 28,100
2024-02-15 $0.06 $0.06 $0.05 $0.06 $0.06 161,150
2024-02-14 $0.05 $0.06 $0.05 $0.06 $0.06 43,500
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 39,542
2024-02-09 $0.06 $0.06 $0.05 $0.06 $0.06 111,770
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-07 $0.05 $0.06 $0.05 $0.06 $0.06 111,770
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 99,418
2024-02-05 $0.05 $0.05 $0.04 $0.05 $0.05 84,553
2024-02-02 $0.05 $0.05 $0.04 $0.05 $0.05 130,250
2024-02-01 $0.05 $0.05 $0.04 $0.05 $0.05 170,530
2024-01-31 $0.05 $0.06 $0.05 $0.05 $0.05 65,384
2024-01-30 $0.05 $0.06 $0.05 $0.05 $0.05 245,133
2024-01-29 $0.08 $0.08 $0.05 $0.06 $0.06 365,835
2024-01-26 $0.08 $0.08 $0.07 $0.07 $0.07 97,431
2024-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 85,232
2024-01-24 $0.08 $0.08 $0.07 $0.08 $0.08 54,500
2024-01-23 $0.07 $0.08 $0.07 $0.08 $0.08 12,188
2024-01-22 $0.07 $0.08 $0.07 $0.07 $0.07 132,597
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 102,946
2024-01-18 $0.07 $0.08 $0.07 $0.07 $0.07 117,116
2024-01-17 $0.08 $0.08 $0.07 $0.08 $0.08 382,621
2024-01-16 $0.07 $0.08 $0.07 $0.08 $0.08 167,595
2024-01-12 $0.07 $0.08 $0.07 $0.07 $0.07 3,924
2024-01-11 $0.08 $0.08 $0.07 $0.07 $0.07 134,008
2024-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 42,835
2024-01-09 $0.08 $0.09 $0.08 $0.08 $0.08 63,679
2024-01-08 $0.06 $0.08 $0.06 $0.08 $0.08 193,857
2024-01-05 $0.07 $0.08 $0.07 $0.07 $0.07 278,343
2024-01-04 $0.09 $0.10 $0.05 $0.08 $0.08 783,053
2024-01-03 $0.08 $0.10 $0.08 $0.09 $0.09 971,972
2024-01-02 $0.08 $0.08 $0.08 $0.08 $0.08 277,911
2023-12-29 $0.07 $0.08 $0.07 $0.08 $0.08 375,713
2023-12-28 $0.06 $0.08 $0.06 $0.07 $0.07 550,974
2023-12-27 $0.06 $0.07 $0.06 $0.06 $0.06 115,141
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 107,500
2023-12-22 $0.07 $0.07 $0.06 $0.07 $0.07 107,500
2023-12-21 $0.06 $0.07 $0.05 $0.07 $0.07 387,621
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,225
2023-12-19 $0.06 $0.06 $0.05 $0.05 $0.05 303,731
2023-12-18 $0.05 $0.06 $0.05 $0.06 $0.06 514,378
2023-12-15 $0.06 $0.06 $0.05 $0.06 $0.06 394,710
2023-12-14 $0.04 $0.07 $0.04 $0.05 $0.05 564,460
2023-12-13 $0.04 $0.05 $0.04 $0.04 $0.04 25,500
2023-12-12 $0.05 $0.05 $0.04 $0.04 $0.04 32,632
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 246,727
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 133,193
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 63,531
2023-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 27,729
2023-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 21,655
2023-12-04 $0.04 $0.04 $0.03 $0.04 $0.04 189,751
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 54,900
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 90,021
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 515,808
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 34,460
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 114,773
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 38,450
2023-11-22 $0.04 $0.05 $0.04 $0.04 $0.04 195,649
2023-11-21 $0.04 $0.05 $0.04 $0.04 $0.04 216,776
2023-11-20 $0.04 $0.05 $0.04 $0.04 $0.04 310,574
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 761,729
2023-11-16 $0.05 $0.05 $0.04 $0.04 $0.04 31,152
2023-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 112,703
2023-11-14 $0.04 $0.05 $0.04 $0.04 $0.04 156,014
2023-11-13 $0.05 $0.05 $0.04 $0.04 $0.04 118,091
2023-11-10 $0.05 $0.05 $0.04 $0.04 $0.04 67,121
2023-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 53,020
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 101,988
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 61,756
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 21,592
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 46,700
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 112,955
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 14,248
2023-10-30 $0.05 $0.06 $0.05 $0.05 $0.05 14,248
2023-10-27 $0.06 $0.06 $0.05 $0.06 $0.06 9,006
2023-10-26 $0.06 $0.06 $0.05 $0.05 $0.05 17,601
2023-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 37,100
2023-10-24 $0.06 $0.06 $0.05 $0.05 $0.05 7,732
2023-10-23 $0.06 $0.06 $0.05 $0.05 $0.05 410,454
2023-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 148,163
2023-10-19 $0.05 $0.06 $0.05 $0.05 $0.05 224,500
2023-10-18 $0.05 $0.06 $0.04 $0.06 $0.06 332,750
2023-10-17 $0.05 $0.06 $0.04 $0.05 $0.05 97,965
2023-10-16 $0.06 $0.06 $0.05 $0.06 $0.06 23,625
2023-10-13 $0.06 $0.06 $0.04 $0.05 $0.05 80,600
2023-10-12 $0.06 $0.07 $0.06 $0.06 $0.06 58,400
2023-10-11 $0.05 $0.06 $0.05 $0.06 $0.06 236,300
2023-10-10 $0.06 $0.06 $0.05 $0.05 $0.05 14,200
2023-10-09 $0.06 $0.06 $0.05 $0.06 $0.06 9,700
2023-10-06 $0.06 $0.06 $0.05 $0.06 $0.06 92,775
2023-10-05 $0.05 $0.06 $0.05 $0.05 $0.05 30,500
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 25,190
2023-10-03 $0.05 $0.06 $0.05 $0.05 $0.05 317,885
2023-10-02 $0.04 $0.05 $0.04 $0.05 $0.05 30,850
2023-09-29 $0.04 $0.05 $0.04 $0.05 $0.05 3,215
2023-09-28 $0.04 $0.05 $0.04 $0.05 $0.05 17,370
2023-09-27 $0.05 $0.05 $0.04 $0.05 $0.05 83,000
2023-09-26 $0.04 $0.05 $0.04 $0.05 $0.05 11,800
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 34,261
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 69,830
2023-09-21 $0.05 $0.06 $0.05 $0.05 $0.05 404,886
2023-09-20 $0.06 $0.06 $0.05 $0.05 $0.05 74,580
2023-09-19 $0.06 $0.06 $0.05 $0.06 $0.06 102,200
2023-09-18 $0.05 $0.06 $0.05 $0.05 $0.05 46,468
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 45,290
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 260,581
2023-09-13 $0.05 $0.06 $0.05 $0.05 $0.05 605,854
2023-09-12 $0.06 $0.07 $0.06 $0.07 $0.07 3,340
2023-09-11 $0.06 $0.06 $0.05 $0.06 $0.06 88,090
2023-09-08 $0.06 $0.06 $0.04 $0.06 $0.06 791,303
2023-09-07 $0.06 $0.07 $0.06 $0.07 $0.07 871
2023-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 56,843
2023-09-05 $0.07 $0.07 $0.06 $0.07 $0.07 25,050
2023-09-01 $0.07 $0.07 $0.06 $0.06 $0.06 37,115
2023-08-31 $0.06 $0.07 $0.06 $0.07 $0.07 4,848
2023-08-30 $0.06 $0.07 $0.06 $0.07 $0.07 148,900
2023-08-29 $0.06 $0.07 $0.06 $0.06 $0.06 52,500
2023-08-28 $0.06 $0.07 $0.06 $0.07 $0.07 88,170
2023-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 68,358
2023-08-24 $0.07 $0.07 $0.06 $0.07 $0.07 43,210
2023-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-22 $0.06 $0.07 $0.06 $0.07 $0.07 17,510
2023-08-21 $0.07 $0.07 $0.06 $0.07 $0.07 64,870
2023-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-17 $0.06 $0.07 $0.06 $0.07 $0.07 129,668
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 30,325
2023-08-15 $0.06 $0.08 $0.06 $0.06 $0.06 102,150
2023-08-14 $0.07 $0.07 $0.06 $0.07 $0.07 8,701
2023-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 125,634
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 39,100
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 128,180
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 20,315
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 51,734
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 70,115
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 65,010
2023-08-02 $0.07 $0.07 $0.06 $0.06 $0.06 348,669
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 13,420
2023-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 15,523
2023-07-28 $0.06 $0.08 $0.06 $0.07 $0.07 482,543
2023-07-27 $0.07 $0.08 $0.06 $0.06 $0.06 243,420
2023-07-26 $0.07 $0.08 $0.07 $0.08 $0.08 27,685
2023-07-25 $0.08 $0.08 $0.07 $0.07 $0.07 31,900
2023-07-24 $0.07 $0.08 $0.07 $0.07 $0.07 216,378
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 166,655
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 97,905
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 43,839
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 88,716
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 41,516
2023-07-14 $0.08 $0.08 $0.07 $0.08 $0.08 334,033
2023-07-13 $0.07 $0.08 $0.07 $0.08 $0.08 159,596
2023-07-12 $0.07 $0.08 $0.07 $0.07 $0.07 89,830
2023-07-11 $0.08 $0.08 $0.07 $0.08 $0.08 114,500
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 68,160
2023-07-07 $0.07 $0.08 $0.07 $0.08 $0.08 10,758
2023-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 107,005
2023-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2023-07-03 $0.07 $0.08 $0.06 $0.07 $0.07 188,494
2023-06-30 $0.07 $0.08 $0.07 $0.07 $0.07 15,346
2023-06-29 $0.06 $0.08 $0.06 $0.07 $0.07 373,919
2023-06-28 $0.07 $0.08 $0.07 $0.08 $0.08 88,350
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 37,045
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 9,100
2023-06-23 $0.07 $0.07 $0.06 $0.07 $0.07 183,895
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 13,094
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 196,179
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 111,685
2023-06-16 $0.08 $0.08 $0.07 $0.07 $0.07 80,465
2023-06-15 $0.07 $0.08 $0.07 $0.07 $0.07 10,713
2023-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 12,800
2023-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 45,399
2023-06-12 $0.08 $0.09 $0.07 $0.09 $0.09 13,100
2023-06-09 $0.08 $0.09 $0.07 $0.08 $0.08 240,980
2023-06-08 $0.07 $0.09 $0.06 $0.09 $0.09 75,861
2023-06-07 $0.07 $0.07 $0.06 $0.07 $0.07 40,900
2023-06-06 $0.07 $0.07 $0.06 $0.07 $0.07 111,300
2023-06-05 $0.07 $0.09 $0.07 $0.07 $0.07 391,614
2023-06-02 $0.07 $0.07 $0.05 $0.07 $0.07 265,869
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 212,204
2023-05-31 $0.07 $0.07 $0.06 $0.06 $0.06 45,098
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 82,676
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 102,675
2023-05-25 $0.08 $0.08 $0.07 $0.07 $0.07 133,174
2023-05-24 $0.07 $0.09 $0.07 $0.08 $0.08 50,900
2023-05-23 $0.08 $0.08 $0.07 $0.08 $0.08 40,300
2023-05-22 $0.07 $0.09 $0.07 $0.08 $0.08 7,269
2023-05-19 $0.07 $0.08 $0.07 $0.07 $0.07 80,676
2023-05-18 $0.07 $0.08 $0.07 $0.08 $0.08 1,798
2023-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 11,684
2023-05-16 $0.07 $0.08 $0.07 $0.08 $0.08 22,981
2023-05-15 $0.08 $0.08 $0.07 $0.08 $0.08 186,012
2023-05-12 $0.07 $0.08 $0.06 $0.07 $0.07 101,576
2023-05-11 $0.07 $0.08 $0.07 $0.08 $0.08 36,650
2023-05-10 $0.07 $0.08 $0.07 $0.07 $0.07 104,860
2023-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 51,120
2023-05-08 $0.09 $0.09 $0.08 $0.08 $0.08 212,155
2023-05-05 $0.09 $0.09 $0.07 $0.08 $0.08 10,950
2023-05-04 $0.08 $0.10 $0.08 $0.09 $0.09 32,302
2023-05-03 $0.09 $0.10 $0.08 $0.10 $0.10 168,650
2023-05-02 $0.08 $0.10 $0.07 $0.10 $0.10 29,148
2023-05-01 $0.09 $0.09 $0.08 $0.08 $0.08 137,115
2023-04-28 $0.09 $0.10 $0.07 $0.09 $0.09 6,960
2023-04-27 $0.07 $0.10 $0.07 $0.10 $0.10 8,089
2023-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 271,277
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 54,347
2023-04-24 $0.08 $0.08 $0.07 $0.07 $0.07 241,226
2023-04-21 $0.08 $0.09 $0.08 $0.08 $0.08 73,773
2023-04-20 $0.07 $0.09 $0.07 $0.07 $0.07 238,777
2023-04-19 $0.07 $0.08 $0.07 $0.07 $0.07 60,113
2023-04-18 $0.08 $0.09 $0.07 $0.08 $0.08 34,791
2023-04-17 $0.09 $0.09 $0.07 $0.09 $0.09 34,300
2023-04-14 $0.10 $0.10 $0.09 $0.09 $0.09 39,425
2023-04-13 $0.10 $0.10 $0.09 $0.10 $0.10 44,494
2023-04-12 $0.08 $0.08 $0.07 $0.08 $0.08 159,187
2023-04-11 $0.08 $0.08 $0.07 $0.07 $0.07 23,660
2023-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 76,130
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 155,711
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 87,080
2023-04-04 $0.08 $0.08 $0.07 $0.07 $0.07 25,318
2023-04-03 $0.08 $0.08 $0.06 $0.07 $0.07 370,537
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 71,363
2023-03-30 $0.09 $0.09 $0.08 $0.08 $0.08 76,353
2023-03-29 $0.09 $0.09 $0.08 $0.08 $0.08 223,723
2023-03-28 $0.11 $0.11 $0.08 $0.08 $0.08 256,734
2023-03-27 $0.10 $0.10 $0.09 $0.10 $0.10 44,151
2023-03-24 $0.11 $0.11 $0.09 $0.09 $0.09 231,122
2023-03-23 $0.09 $0.11 $0.09 $0.10 $0.10 190,226
2023-03-22 $0.10 $0.11 $0.09 $0.10 $0.10 238,475
2023-03-21 $0.07 $0.11 $0.07 $0.09 $0.09 341,385
2023-03-20 $0.08 $0.09 $0.08 $0.08 $0.08 98,080
2023-03-17 $0.10 $0.10 $0.07 $0.09 $0.09 190,947
2023-03-16 $0.08 $0.09 $0.08 $0.08 $0.08 121,782
2023-03-15 $0.08 $0.10 $0.07 $0.09 $0.09 56,004
2023-03-14 $0.08 $0.09 $0.08 $0.08 $0.08 355,503
2023-03-13 $0.09 $0.09 $0.07 $0.09 $0.09 61,248
2023-03-10 $0.08 $0.09 $0.08 $0.09 $0.09 27,541
2023-03-09 $0.09 $0.09 $0.07 $0.09 $0.09 287,344
2023-03-08 $0.08 $0.09 $0.08 $0.09 $0.09 50,700
2023-03-07 $0.10 $0.10 $0.07 $0.10 $0.10 218,860
2023-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 144,570
2023-03-03 $0.10 $0.11 $0.10 $0.11 $0.11 147,459
2023-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 66,399
2023-03-01 $0.10 $0.11 $0.10 $0.11 $0.11 32,200
2023-02-28 $0.11 $0.12 $0.11 $0.12 $0.12 1,822
2023-02-27 $0.11 $0.12 $0.11 $0.12 $0.12 49,233
2023-02-24 $0.12 $0.13 $0.12 $0.13 $0.13 34,353
2023-02-23 $0.12 $0.13 $0.12 $0.12 $0.12 42,794
2023-02-22 $0.13 $0.13 $0.12 $0.12 $0.12 140,068
2023-02-21 $0.13 $0.14 $0.12 $0.13 $0.13 96,224
2023-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 125,247
2023-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 55,784
2023-02-15 $0.14 $0.14 $0.13 $0.13 $0.13 104,635
2023-02-14 $0.13 $0.14 $0.13 $0.13 $0.13 193,813
2023-02-13 $0.14 $0.15 $0.13 $0.14 $0.14 159,852
2023-02-10 $0.13 $0.15 $0.13 $0.15 $0.15 67,274
2023-02-09 $0.12 $0.15 $0.12 $0.14 $0.14 14,475
2023-02-08 $0.14 $0.15 $0.12 $0.14 $0.14 201,641
2023-02-07 $0.15 $0.16 $0.10 $0.15 $0.15 104,243
2023-02-06 $0.15 $0.16 $0.15 $0.15 $0.15 77,341
2023-02-03 $0.15 $0.16 $0.14 $0.15 $0.15 214,033
2023-02-02 $0.14 $0.16 $0.13 $0.15 $0.15 214,472
2023-02-01 $0.15 $0.15 $0.13 $0.15 $0.15 35,824
2023-01-31 $0.15 $0.15 $0.13 $0.15 $0.15 94,733
2023-01-30 $0.11 $0.15 $0.11 $0.14 $0.14 132,514
2023-01-27 $0.13 $0.14 $0.13 $0.14 $0.14 96,087
2023-01-26 $0.13 $0.13 $0.12 $0.13 $0.13 57,109
2023-01-25 $0.14 $0.16 $0.12 $0.13 $0.13 353,343
2023-01-24 $0.14 $0.16 $0.14 $0.15 $0.15 117,680
2023-01-23 $0.16 $0.16 $0.15 $0.15 $0.15 66,732
2023-01-20 $0.17 $0.17 $0.14 $0.15 $0.15 270,275
2023-01-19 $0.15 $0.18 $0.13 $0.15 $0.15 365,153
2023-01-18 $0.10 $0.16 $0.10 $0.15 $0.15 1,018,194
2023-01-17 $0.09 $0.11 $0.09 $0.10 $0.10 72,012
2023-01-13 $0.11 $0.11 $0.08 $0.09 $0.09 1,676,011
2023-01-12 $0.17 $0.17 $0.11 $0.11 $0.11 797,386
2023-01-11 $0.16 $0.20 $0.15 $0.17 $0.17 1,180,470
2023-01-10 $0.13 $0.16 $0.13 $0.16 $0.16 232,702
2023-01-09 $0.12 $0.14 $0.12 $0.13 $0.13 477,291
2023-01-06 $0.10 $0.12 $0.10 $0.12 $0.12 423,172
2023-01-05 $0.08 $0.11 $0.08 $0.10 $0.10 323,959
2023-01-04 $0.08 $0.09 $0.07 $0.08 $0.08 56,326
2023-01-03 $0.07 $0.08 $0.06 $0.08 $0.08 77,061
2022-12-30 $0.06 $0.08 $0.06 $0.07 $0.07 216,192
2022-12-29 $0.08 $0.08 $0.06 $0.07 $0.07 35,062
2022-12-28 $0.05 $0.07 $0.05 $0.07 $0.07 26,350
2022-12-27 $0.07 $0.07 $0.04 $0.06 $0.06 384,249
2022-12-23 $0.07 $0.08 $0.05 $0.06 $0.06 316,610
2022-12-22 $0.06 $0.08 $0.06 $0.07 $0.07 504,663
2022-12-21 $0.04 $0.09 $0.04 $0.06 $0.06 768,254
2022-12-20 $0.04 $0.04 $0.03 $0.04 $0.04 223,139
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 315,020
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 211,561
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 282,390
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 80,498
2022-12-13 $0.03 $0.04 $0.03 $0.04 $0.04 133,385
2022-12-12 $0.03 $0.04 $0.03 $0.03 $0.03 127,892
2022-12-09 $0.03 $0.04 $0.03 $0.03 $0.03 206,883
2022-12-08 $0.04 $0.04 $0.03 $0.04 $0.04 334,450
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 141,892
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 26,176
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 402,410
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 246,662
2022-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 499,268
2022-11-30 $0.03 $0.04 $0.03 $0.04 $0.04 130,914
2022-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 192,322
2022-11-28 $0.03 $0.04 $0.03 $0.04 $0.04 96,510
2022-11-25 $0.04 $0.04 $0.03 $0.03 $0.03 43,509
2022-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 169,117
2022-11-22 $0.04 $0.04 $0.03 $0.04 $0.04 76,855
2022-11-21 $0.04 $0.04 $0.03 $0.04 $0.04 298,864
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 400,361
2022-11-17 $0.04 $0.05 $0.04 $0.04 $0.04 545,145
2022-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 94,752
2022-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 334,834
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 336,208
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 169,413
2022-11-10 $0.04 $0.05 $0.03 $0.04 $0.04 942,848
2022-11-09 $0.04 $0.04 $0.03 $0.04 $0.04 1,894,962
2022-11-08 $0.05 $0.05 $0.04 $0.04 $0.04 489,318
2022-11-07 $0.05 $0.05 $0.04 $0.05 $0.05 394,595
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 346,981
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 67,982
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 228,865
2022-11-01 $0.06 $0.06 $0.05 $0.05 $0.05 679,654
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 48,002
2022-10-28 $0.05 $0.06 $0.05 $0.06 $0.06 372,222
2022-10-27 $0.06 $0.06 $0.05 $0.06 $0.06 155,350
2022-10-26 $0.06 $0.06 $0.05 $0.06 $0.06 159,709
2022-10-25 $0.06 $0.06 $0.05 $0.05 $0.05 466,842
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 474,171
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 291,623
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 361,336
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 188,913
2022-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 502,573
2022-10-17 $0.06 $0.06 $0.05 $0.05 $0.05 422,510
2022-10-14 $0.06 $0.06 $0.05 $0.06 $0.06 251,564
2022-10-13 $0.06 $0.06 $0.05 $0.06 $0.06 533,741
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 249,946
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 185,680
2022-10-10 $0.07 $0.07 $0.06 $0.06 $0.06 376,562
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 532,643
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 468,767
2022-10-05 $0.07 $0.08 $0.06 $0.07 $0.07 425,227
2022-10-04 $0.08 $0.08 $0.07 $0.08 $0.08 326,756
2022-10-03 $0.07 $0.08 $0.07 $0.08 $0.08 372,745
2022-09-30 $0.08 $0.08 $0.07 $0.07 $0.07 267,697
2022-09-29 $0.09 $0.10 $0.08 $0.09 $0.09 224,695
2022-09-28 $0.09 $0.11 $0.08 $0.10 $0.10 391,892
2022-09-27 $0.09 $0.09 $0.08 $0.09 $0.09 185,374
2022-09-26 $0.09 $0.11 $0.09 $0.09 $0.09 245,972
2022-09-23 $0.09 $0.11 $0.09 $0.10 $0.10 120,402
2022-09-22 $0.10 $0.11 $0.10 $0.11 $0.11 48,362
2022-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 4,262
2022-09-20 $0.10 $0.10 $0.09 $0.10 $0.10 51,695
2022-09-19 $0.10 $0.11 $0.09 $0.09 $0.09 98,798
2022-09-16 $0.11 $0.11 $0.10 $0.11 $0.11 116,224
2022-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 242,091
2022-09-14 $0.10 $0.11 $0.10 $0.11 $0.11 179,482
2022-09-13 $0.10 $0.11 $0.09 $0.11 $0.11 58,492
2022-09-12 $0.10 $0.11 $0.10 $0.11 $0.11 268,219
2022-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 33,795
2022-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 31,030
2022-09-07 $0.10 $0.11 $0.10 $0.11 $0.11 205,242
2022-09-06 $0.11 $0.11 $0.10 $0.10 $0.10 270,865
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 53,289
2022-09-01 $0.12 $0.12 $0.10 $0.11 $0.11 149,434
2022-08-31 $0.11 $0.12 $0.10 $0.12 $0.12 298,496
2022-08-30 $0.11 $0.12 $0.10 $0.11 $0.11 219,575
2022-08-29 $0.12 $0.12 $0.11 $0.11 $0.11 275,429
2022-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 49,500
2022-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 109,295
2022-08-24 $0.11 $0.13 $0.11 $0.12 $0.12 366,406
2022-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 109,778
2022-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 63,365
2022-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 135,850
2022-08-18 $0.14 $0.14 $0.13 $0.13 $0.13 327,254
2022-08-17 $0.14 $0.14 $0.13 $0.14 $0.14 164,346
2022-08-16 $0.15 $0.15 $0.13 $0.15 $0.15 423,868
2022-08-15 $0.14 $0.17 $0.13 $0.16 $0.16 149,144
2022-08-12 $0.15 $0.15 $0.14 $0.14 $0.14 144,230
2022-08-11 $0.14 $0.15 $0.14 $0.15 $0.15 80,643
2022-08-10 $0.14 $0.14 $0.13 $0.14 $0.14 145,011
2022-08-09 $0.14 $0.14 $0.13 $0.14 $0.14 103,442
2022-08-08 $0.13 $0.15 $0.13 $0.14 $0.14 108,093
2022-08-05 $0.14 $0.16 $0.14 $0.15 $0.15 165,766
2022-08-04 $0.13 $0.16 $0.13 $0.16 $0.16 145,338
2022-08-03 $0.14 $0.16 $0.14 $0.15 $0.15 169,659
2022-08-02 $0.14 $0.15 $0.13 $0.15 $0.15 155,444
2022-08-01 $0.14 $0.16 $0.14 $0.16 $0.16 68,742
2022-07-29 $0.14 $0.14 $0.13 $0.13 $0.13 6,322
2022-07-28 $0.13 $0.14 $0.12 $0.14 $0.14 78,561
2022-07-27 $0.13 $0.14 $0.11 $0.13 $0.13 229,033
2022-07-26 $0.15 $0.15 $0.12 $0.13 $0.13 376,883
2022-07-25 $0.17 $0.17 $0.13 $0.16 $0.16 149,068
2022-07-22 $0.16 $0.17 $0.13 $0.17 $0.17 281,722
2022-07-21 $0.16 $0.17 $0.16 $0.17 $0.17 65,026
2022-07-20 $0.17 $0.18 $0.14 $0.18 $0.18 464,433
2022-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 202,525
2022-07-18 $0.19 $0.19 $0.16 $0.18 $0.18 110,055
2022-07-15 $0.19 $0.19 $0.18 $0.18 $0.18 83,152
2022-07-14 $0.16 $0.19 $0.16 $0.18 $0.18 232,277
2022-07-13 $0.20 $0.22 $0.16 $0.18 $0.18 501,322
2022-07-12 $0.16 $0.17 $0.16 $0.16 $0.16 139,963
2022-07-11 $0.16 $0.20 $0.14 $0.16 $0.16 736,406
2022-07-08 $0.13 $0.16 $0.12 $0.16 $0.16 624,751
2022-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 304,640
2022-07-06 $0.11 $0.12 $0.11 $0.12 $0.12 12,602
2022-07-05 $0.12 $0.12 $0.11 $0.11 $0.11 3,622
2022-07-01 $0.11 $0.12 $0.11 $0.11 $0.11 19,877
2022-06-30 $0.12 $0.12 $0.11 $0.11 $0.11 48,002
2022-06-29 $0.11 $0.12 $0.11 $0.11 $0.11 106,518
2022-06-28 $0.11 $0.12 $0.11 $0.12 $0.12 190,921
2022-06-27 $0.11 $0.12 $0.11 $0.11 $0.11 41,121
2022-06-24 $0.11 $0.12 $0.11 $0.11 $0.11 51,204
2022-06-23 $0.12 $0.12 $0.11 $0.11 $0.11 23,401
2022-06-22 $0.11 $0.12 $0.11 $0.11 $0.11 302,210
2022-06-21 $0.12 $0.12 $0.10 $0.12 $0.12 208,698
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 27,895
2022-06-16 $0.12 $0.12 $0.11 $0.11 $0.11 83,093
2022-06-15 $0.11 $0.12 $0.11 $0.12 $0.12 91,325
2022-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 80,013
2022-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 62,375
2022-06-10 $0.12 $0.12 $0.08 $0.11 $0.11 595,008
2022-06-09 $0.13 $0.13 $0.12 $0.12 $0.12 65,956
2022-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 77,530
2022-06-07 $0.12 $0.13 $0.12 $0.12 $0.12 27,581
2022-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 36,291
2022-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 47,378
2022-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 123,368
2022-06-01 $0.13 $0.13 $0.12 $0.12 $0.12 39,240
2022-05-31 $0.12 $0.13 $0.12 $0.13 $0.13 35,601
2022-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 112,532
2022-05-26 $0.11 $0.12 $0.11 $0.12 $0.12 349,983
2022-05-25 $0.11 $0.12 $0.11 $0.11 $0.11 213,952
2022-05-24 $0.12 $0.12 $0.11 $0.11 $0.11 239,921
2022-05-23 $0.12 $0.13 $0.12 $0.13 $0.13 73,135
2022-05-20 $0.13 $0.13 $0.12 $0.12 $0.12 172,672
2022-05-19 $0.14 $0.14 $0.12 $0.13 $0.13 73,903
2022-05-18 $0.10 $0.16 $0.10 $0.14 $0.14 43,608
2022-05-17 $0.15 $0.15 $0.14 $0.14 $0.14 97,360
2022-05-16 $0.14 $0.15 $0.14 $0.15 $0.15 72,031
2022-05-13 $0.13 $0.14 $0.13 $0.14 $0.14 159,481
2022-05-12 $0.12 $0.14 $0.12 $0.13 $0.13 223,273
2022-05-11 $0.12 $0.14 $0.11 $0.12 $0.12 225,602
2022-05-10 $0.14 $0.14 $0.13 $0.13 $0.13 114,280
2022-05-09 $0.15 $0.15 $0.10 $0.14 $0.14 425,668
2022-05-06 $0.16 $0.16 $0.15 $0.15 $0.15 60,580
2022-05-05 $0.15 $0.16 $0.15 $0.15 $0.15 52,564
2022-05-04 $0.15 $0.16 $0.15 $0.16 $0.16 40,033
2022-05-03 $0.15 $0.17 $0.15 $0.15 $0.15 82,797
2022-05-02 $0.15 $0.15 $0.14 $0.15 $0.15 314,068
2022-04-29 $0.15 $0.16 $0.15 $0.15 $0.15 103,306
2022-04-28 $0.15 $0.16 $0.14 $0.15 $0.15 458,848
2022-04-27 $0.14 $0.15 $0.14 $0.15 $0.15 237,425
2022-04-26 $0.14 $0.15 $0.14 $0.15 $0.15 113,454
2022-04-25 $0.15 $0.15 $0.14 $0.15 $0.15 113,454
2022-04-22 $0.15 $0.16 $0.15 $0.15 $0.15 198,012
2022-04-21 $0.15 $0.16 $0.15 $0.15 $0.15 21,268
2022-04-20 $0.16 $0.16 $0.15 $0.15 $0.15 167,413
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 111,201
2022-04-18 $0.16 $0.16 $0.15 $0.16 $0.16 73,152
2022-04-14 $0.17 $0.17 $0.16 $0.16 $0.16 110,879
2022-04-13 $0.16 $0.17 $0.15 $0.16 $0.16 179,563
2022-04-12 $0.15 $0.17 $0.15 $0.17 $0.17 159,054
2022-04-11 $0.15 $0.16 $0.15 $0.15 $0.15 194,568
2022-04-08 $0.15 $0.16 $0.14 $0.15 $0.15 197,189
2022-04-07 $0.16 $0.16 $0.15 $0.16 $0.16 363,209
2022-04-06 $0.18 $0.18 $0.16 $0.16 $0.16 122,002
2022-04-05 $0.18 $0.18 $0.16 $0.16 $0.16 581,025
2022-04-04 $0.19 $0.19 $0.17 $0.18 $0.18 247,815
2022-04-01 $0.19 $0.19 $0.18 $0.19 $0.19 606,740
2022-03-31 $0.19 $0.19 $0.18 $0.19 $0.19 231,381
2022-03-30 $0.19 $0.19 $0.18 $0.18 $0.18 300,239
2022-03-29 $0.18 $0.19 $0.18 $0.19 $0.19 303,313
2022-03-28 $0.19 $0.20 $0.18 $0.19 $0.19 418,471
2022-03-25 $0.20 $0.20 $0.19 $0.19 $0.19 312,897
2022-03-24 $0.20 $0.20 $0.19 $0.19 $0.19 312,897
2022-03-23 $0.21 $0.22 $0.19 $0.20 $0.20 512,873
2022-03-22 $0.22 $0.22 $0.21 $0.22 $0.22 292,040
2022-03-21 $0.21 $0.25 $0.21 $0.22 $0.22 420,304
2022-03-18 $0.21 $0.24 $0.19 $0.21 $0.21 235,252
2022-03-17 $0.20 $0.21 $0.19 $0.21 $0.21 235,252
2022-03-16 $0.18 $0.19 $0.18 $0.19 $0.19 230,576
2022-03-15 $0.20 $0.21 $0.18 $0.19 $0.19 191,765
2022-03-14 $0.21 $0.24 $0.20 $0.20 $0.20 444,264
2022-03-11 $0.22 $0.22 $0.21 $0.21 $0.21 326,664
2022-03-10 $0.23 $0.23 $0.21 $0.22 $0.22 329,035
2022-03-09 $0.22 $0.24 $0.22 $0.22 $0.22 212,213
2022-03-08 $0.23 $0.23 $0.21 $0.22 $0.22 234,495
2022-03-07 $0.22 $0.24 $0.22 $0.23 $0.23 164,788
2022-03-04 $0.23 $0.25 $0.22 $0.24 $0.24 347,043
2022-03-03 $0.24 $0.24 $0.23 $0.24 $0.24 106,493
2022-03-02 $0.24 $0.24 $0.23 $0.24 $0.24 88,627
2022-03-01 $0.25 $0.25 $0.23 $0.23 $0.23 29,162
2022-02-28 $0.24 $0.24 $0.23 $0.23 $0.23 219,497
2022-02-25 $0.24 $0.25 $0.24 $0.24 $0.24 106,349
2022-02-24 $0.25 $0.25 $0.24 $0.24 $0.24 51,657
2022-02-23 $0.23 $0.25 $0.23 $0.25 $0.25 109,245
2022-02-22 $0.24 $0.24 $0.22 $0.24 $0.24 174,144
2022-02-18 $0.24 $0.24 $0.24 $0.24 $0.24 207,649
2022-02-17 $0.25 $0.25 $0.24 $0.24 $0.24 99,174
2022-02-16 $0.24 $0.25 $0.24 $0.25 $0.25 237,943
2022-02-15 $0.23 $0.25 $0.23 $0.24 $0.24 234,917
2022-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 46,882
2022-02-11 $0.23 $0.24 $0.23 $0.23 $0.23 301,244
2022-02-10 $0.24 $0.24 $0.23 $0.23 $0.23 225,469
2022-02-09 $0.24 $0.24 $0.23 $0.24 $0.24 447,848
2022-02-08 $0.25 $0.25 $0.22 $0.24 $0.24 238,295
2022-02-07 $0.24 $0.25 $0.23 $0.24 $0.24 412,299
2022-02-04 $0.24 $0.24 $0.23 $0.24 $0.24 313,597
2022-02-03 $0.24 $0.24 $0.24 $0.24 $0.24 206,545
2022-02-02 $0.25 $0.25 $0.23 $0.24 $0.24 211,835
2022-02-01 $0.24 $0.26 $0.22 $0.25 $0.25 615,417
2022-01-31 $0.26 $0.26 $0.22 $0.24 $0.24 597,618
2022-01-28 $0.26 $0.26 $0.25 $0.25 $0.25 177,325
2022-01-27 $0.25 $0.25 $0.23 $0.25 $0.25 447,704
2022-01-26 $0.24 $0.25 $0.24 $0.25 $0.25 463,812
2022-01-25 $0.24 $0.25 $0.24 $0.24 $0.24 366,062
2022-01-24 $0.26 $0.26 $0.22 $0.24 $0.24 1,173,370
2022-01-21 $0.30 $0.30 $0.27 $0.27 $0.27 556,021
2022-01-20 $0.30 $0.30 $0.29 $0.29 $0.29 490,364
2022-01-19 $0.32 $0.32 $0.29 $0.31 $0.31 1,075,232
2022-01-18 $0.37 $0.37 $0.27 $0.31 $0.31 1,075,232
2022-01-14 $0.40 $0.41 $0.37 $0.37 $0.37 422,711
2022-01-13 $0.42 $0.43 $0.40 $0.40 $0.40 344,916
2022-01-12 $0.44 $0.44 $0.41 $0.42 $0.42 329,629
2022-01-11 $0.44 $0.45 $0.43 $0.44 $0.44 166,739
2022-01-10 $0.47 $0.47 $0.43 $0.46 $0.46 338,604
2022-01-07 $0.48 $0.49 $0.43 $0.47 $0.47 621,221
2022-01-06 $0.44 $0.48 $0.40 $0.48 $0.48 566,240
2022-01-05 $0.46 $0.46 $0.42 $0.44 $0.44 293,523
2022-01-04 $0.48 $0.49 $0.45 $0.47 $0.47 551,740
2022-01-03 $0.48 $0.48 $0.42 $0.48 $0.48 620,743
2021-12-31 $0.48 $0.48 $0.46 $0.47 $0.47 298,104
2021-12-30 $0.50 $0.50 $0.47 $0.49 $0.49 237,112
2021-12-29 $0.48 $0.50 $0.44 $0.50 $0.50 352,724
2021-12-28 $0.47 $0.48 $0.45 $0.47 $0.47 377,630
2021-12-27 $0.47 $0.48 $0.44 $0.46 $0.46 353,712
2021-12-23 $0.43 $0.47 $0.42 $0.46 $0.46 337,495
2021-12-22 $0.43 $0.44 $0.42 $0.44 $0.44 264,455
2021-12-21 $0.43 $0.44 $0.41 $0.44 $0.44 354,324
2021-12-20 $0.43 $0.45 $0.43 $0.43 $0.43 353,943
2021-12-17 $0.44 $0.44 $0.42 $0.43 $0.43 340,975
2021-12-16 $0.41 $0.46 $0.40 $0.43 $0.43 242,869
2021-12-15 $0.42 $0.43 $0.39 $0.41 $0.41 447,648
2021-12-14 $0.44 $0.44 $0.42 $0.43 $0.43 405,444
2021-12-13 $0.42 $0.45 $0.41 $0.44 $0.44 939,223
2021-12-10 $0.35 $0.42 $0.33 $0.40 $0.40 458,049
2021-12-09 $0.34 $0.38 $0.33 $0.36 $0.36 520,386
2021-12-08 $0.31 $0.34 $0.30 $0.34 $0.34 450,797
2021-12-07 $0.29 $0.31 $0.28 $0.30 $0.30 516,398
2021-12-06 $0.26 $0.30 $0.26 $0.29 $0.29 625,381
2021-12-03 $0.22 $0.27 $0.21 $0.27 $0.27 1,096,505
2021-12-02 $0.25 $0.25 $0.19 $0.22 $0.22 1,792,971
2021-12-01 $0.27 $0.27 $0.24 $0.25 $0.25 251,681
2021-11-30 $0.27 $0.27 $0.25 $0.26 $0.26 110,913
2021-11-29 $0.26 $0.28 $0.26 $0.26 $0.26 168,890
2021-11-26 $0.25 $0.27 $0.25 $0.26 $0.26 256,239
2021-11-24 $0.27 $0.28 $0.27 $0.27 $0.27 184,759
2021-11-23 $0.27 $0.28 $0.26 $0.28 $0.28 312,172
2021-11-22 $0.29 $0.29 $0.26 $0.27 $0.27 246,431
2021-11-19 $0.29 $0.29 $0.26 $0.29 $0.29 332,832
2021-11-18 $0.28 $0.29 $0.26 $0.29 $0.29 571,620
2021-11-17 $0.29 $0.29 $0.25 $0.29 $0.29 272,703
2021-11-16 $0.28 $0.32 $0.27 $0.29 $0.29 479,840
2021-11-15 $0.31 $0.31 $0.26 $0.27 $0.27 426,246
2021-11-12 $0.29 $0.32 $0.28 $0.29 $0.29 423,498
2021-11-11 $0.30 $0.30 $0.28 $0.28 $0.28 174,750
2021-11-10 $0.30 $0.30 $0.28 $0.29 $0.29 399,405
2021-11-09 $0.30 $0.31 $0.29 $0.30 $0.30 368,351
2021-11-08 $0.29 $0.31 $0.27 $0.30 $0.30 631,749
2021-11-05 $0.28 $0.29 $0.27 $0.29 $0.29 769,938
2021-11-04 $0.28 $0.28 $0.27 $0.27 $0.27 589,186
2021-11-03 $0.28 $0.29 $0.26 $0.28 $0.28 567,653
2021-11-02 $0.22 $0.32 $0.22 $0.22 $0.22 1,965,143
2021-11-01 $0.23 $0.23 $0.22 $0.23 $0.23 1,965,143
2021-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 647,603
2021-10-28 $0.25 $0.26 $0.22 $0.23 $0.23 2,215,886
2021-10-27 $0.25 $0.27 $0.25 $0.25 $0.25 564,799
2021-10-26 $0.26 $0.28 $0.25 $0.27 $0.27 610,153
2021-10-25 $0.26 $0.27 $0.25 $0.26 $0.26 259,215
2021-10-22 $0.28 $0.28 $0.26 $0.27 $0.27 289,853
2021-10-21 $0.28 $0.29 $0.28 $0.28 $0.28 262,644
2021-10-20 $0.29 $0.30 $0.28 $0.28 $0.28 438,086
2021-10-19 $0.28 $0.33 $0.28 $0.28 $0.28 763,347
2021-10-18 $0.28 $0.29 $0.28 $0.28 $0.28 198,311
2021-10-15 $0.29 $0.29 $0.27 $0.28 $0.28 715,766
2021-10-14 $0.31 $0.31 $0.28 $0.29 $0.29 1,254,048
2021-10-13 $0.31 $0.32 $0.30 $0.30 $0.30 246,033
2021-10-12 $0.32 $0.32 $0.30 $0.31 $0.31 420,425
2021-10-11 $0.32 $0.32 $0.31 $0.31 $0.31 238,105
2021-10-08 $0.34 $0.35 $0.31 $0.32 $0.32 282,066
2021-10-07 $0.35 $0.36 $0.33 $0.33 $0.33 182,399
2021-10-06 $0.32 $0.36 $0.32 $0.33 $0.33 928,685
2021-10-05 $0.33 $0.34 $0.31 $0.33 $0.33 590,217
2021-10-04 $0.41 $0.43 $0.30 $0.33 $0.33 1,364,896
2021-10-01 $0.44 $0.44 $0.40 $0.43 $0.43 473,478
2021-09-30 $0.46 $0.46 $0.43 $0.44 $0.44 166,954
2021-09-29 $0.48 $0.48 $0.43 $0.45 $0.45 329,965
2021-09-28 $0.50 $0.50 $0.46 $0.48 $0.48 114,780
2021-09-27 $0.47 $0.50 $0.43 $0.50 $0.50 371,680
2021-09-24 $0.46 $0.49 $0.43 $0.47 $0.47 392,926
2021-09-23 $0.47 $0.48 $0.44 $0.46 $0.46 315,889
2021-09-22 $0.44 $0.48 $0.38 $0.47 $0.47 1,158,708
2021-09-21 $0.53 $0.54 $0.41 $0.47 $0.47 757,633
2021-09-20 $0.56 $0.57 $0.50 $0.51 $0.51 290,700
2021-09-17 $0.55 $0.58 $0.53 $0.53 $0.53 409,410
2021-09-16 $0.58 $0.58 $0.54 $0.56 $0.56 89,914
2021-09-15 $0.58 $0.63 $0.54 $0.58 $0.58 508,772
2021-09-14 $0.61 $0.64 $0.55 $0.58 $0.58 284,293
2021-09-13 $0.60 $0.65 $0.55 $0.60 $0.60 510,358
2021-09-10 $0.60 $0.61 $0.58 $0.60 $0.60 86,426
2021-09-09 $0.59 $0.61 $0.58 $0.60 $0.60 112,760
2021-09-08 $0.61 $0.61 $0.59 $0.59 $0.59 139,380
2021-09-07 $0.62 $0.63 $0.59 $0.61 $0.61 139,804
2021-09-03 $0.60 $0.63 $0.59 $0.60 $0.60 268,342
2021-09-02 $0.60 $0.63 $0.59 $0.61 $0.61 212,882
2021-09-01 $0.61 $0.61 $0.58 $0.59 $0.59 189,556
2021-08-31 $0.58 $0.63 $0.58 $0.60 $0.60 131,892
2021-08-30 $0.60 $0.65 $0.57 $0.59 $0.59 396,021
2021-08-27 $0.64 $0.67 $0.58 $0.60 $0.60 312,163
2021-08-26 $0.67 $0.68 $0.63 $0.66 $0.66 231,502
2021-08-25 $0.61 $0.67 $0.58 $0.67 $0.67 201,012
2021-08-24 $0.62 $0.63 $0.56 $0.60 $0.60 429,617
2021-08-23 $0.63 $0.64 $0.58 $0.62 $0.62 148,522
2021-08-20 $0.60 $0.68 $0.58 $0.63 $0.63 128,390
2021-08-19 $0.62 $0.63 $0.52 $0.62 $0.62 413,944
2021-08-18 $0.66 $0.66 $0.60 $0.63 $0.63 149,183
2021-08-17 $0.70 $0.71 $0.63 $0.65 $0.65 338,881
2021-08-16 $0.69 $0.70 $0.67 $0.69 $0.69 147,719
2021-08-13 $0.68 $0.69 $0.65 $0.69 $0.69 140,312
2021-08-12 $0.66 $0.68 $0.63 $0.68 $0.68 175,357
2021-08-11 $0.68 $0.68 $0.62 $0.65 $0.65 162,039
2021-08-10 $0.70 $0.70 $0.67 $0.68 $0.68 126,587
2021-08-09 $0.63 $0.67 $0.62 $0.66 $0.66 108,448
2021-08-06 $0.66 $0.68 $0.63 $0.65 $0.65 149,231
2021-08-05 $0.65 $0.66 $0.63 $0.66 $0.66 72,845
2021-08-04 $0.66 $0.66 $0.63 $0.65 $0.65 95,865
2021-08-03 $0.64 $0.68 $0.63 $0.67 $0.67 122,572
2021-08-02 $0.65 $0.65 $0.61 $0.64 $0.64 127,591
2021-07-30 $0.63 $0.63 $0.60 $0.63 $0.63 58,947
2021-07-29 $0.63 $0.63 $0.61 $0.62 $0.62 86,992
2021-07-28 $0.64 $0.64 $0.60 $0.62 $0.62 185,874
2021-07-27 $0.63 $0.64 $0.61 $0.63 $0.63 87,391
2021-07-26 $0.64 $0.65 $0.62 $0.62 $0.62 131,836
2021-07-23 $0.64 $0.64 $0.62 $0.62 $0.62 103,187
2021-07-22 $0.63 $0.65 $0.62 $0.64 $0.64 177,160
2021-07-21 $0.64 $0.65 $0.61 $0.65 $0.65 177,667
2021-07-20 $0.64 $0.64 $0.62 $0.64 $0.64 45,235
2021-07-19 $0.64 $0.64 $0.61 $0.64 $0.64 99,961
2021-07-16 $0.65 $0.67 $0.62 $0.64 $0.64 141,369
2021-07-15 $0.63 $0.67 $0.63 $0.65 $0.65 63,693
2021-07-14 $0.65 $0.67 $0.63 $0.64 $0.64 48,375
2021-07-13 $0.65 $0.67 $0.64 $0.65 $0.65 77,245
2021-07-12 $0.64 $0.65 $0.61 $0.64 $0.64 213,593
2021-07-09 $0.63 $0.65 $0.62 $0.64 $0.64 83,870
2021-07-08 $0.64 $0.75 $0.61 $0.64 $0.64 249,973
2021-07-07 $0.65 $0.68 $0.62 $0.64 $0.64 89,599
2021-07-06 $0.65 $0.67 $0.61 $0.66 $0.66 184,279
2021-07-02 $0.66 $0.68 $0.63 $0.65 $0.65 94,853
2021-07-01 $0.67 $0.67 $0.63 $0.66 $0.66 96,502
2021-06-30 $0.65 $0.68 $0.62 $0.64 $0.64 239,905
2021-06-29 $0.67 $0.68 $0.62 $0.65 $0.65 150,093
2021-06-28 $0.68 $0.70 $0.65 $0.67 $0.67 159,291
2021-06-25 $0.67 $0.68 $0.63 $0.67 $0.67 117,587
2021-06-24 $0.71 $0.71 $0.66 $0.68 $0.68 216,745
2021-06-23 $0.69 $0.70 $0.63 $0.68 $0.68 134,965
2021-06-22 $0.68 $0.69 $0.66 $0.68 $0.68 96,940
2021-06-21 $0.68 $0.68 $0.63 $0.65 $0.65 175,678
2021-06-18 $0.66 $0.69 $0.63 $0.63 $0.63 172,169
2021-06-17 $0.68 $0.69 $0.63 $0.67 $0.67 151,267
2021-06-16 $0.66 $0.68 $0.64 $0.66 $0.66 178,673
2021-06-15 $0.68 $0.68 $0.60 $0.66 $0.66 167,831
2021-06-14 $0.64 $0.71 $0.60 $0.66 $0.66 327,630
2021-06-11 $0.67 $0.67 $0.63 $0.65 $0.65 111,670
2021-06-10 $0.66 $0.68 $0.62 $0.63 $0.63 369,836
2021-06-09 $0.70 $0.70 $0.65 $0.68 $0.68 322,976
2021-06-08 $0.70 $0.70 $0.67 $0.69 $0.69 149,961
2021-06-07 $0.65 $0.72 $0.65 $0.69 $0.69 130,125
2021-06-04 $0.69 $0.70 $0.67 $0.70 $0.70 86,494
2021-06-03 $0.69 $0.71 $0.66 $0.69 $0.69 256,112
2021-06-02 $0.69 $0.69 $0.69 $0.69 $0.69 70,834
2021-06-01 $0.74 $0.74 $0.69 $0.69 $0.69 187,921
2021-05-28 $0.69 $0.78 $0.65 $0.70 $0.70 253,233
2021-05-27 $0.66 $0.70 $0.64 $0.68 $0.68 187,722
2021-05-26 $0.69 $0.70 $0.63 $0.65 $0.65 235,885
2021-05-25 $0.70 $0.73 $0.66 $0.68 $0.68 87,314
2021-05-24 $0.68 $0.68 $0.65 $0.67 $0.67 123,874
2021-05-21 $0.69 $0.73 $0.67 $0.68 $0.68 72,456
2021-05-20 $0.69 $0.71 $0.66 $0.68 $0.68 141,650
2021-05-19 $0.67 $0.70 $0.60 $0.70 $0.70 164,983
2021-05-18 $0.75 $0.75 $0.64 $0.67 $0.67 809,368
2021-05-17 $0.83 $0.84 $0.71 $0.75 $0.75 169,939
2021-05-14 $0.74 $0.94 $0.71 $0.79 $0.79 208,071
2021-05-13 $0.75 $0.75 $0.73 $0.73 $0.73 198,106
2021-05-12 $0.80 $0.80 $0.75 $0.75 $0.75 177,420
2021-05-11 $0.79 $0.83 $0.75 $0.80 $0.80 175,564
2021-05-10 $0.77 $0.87 $0.75 $0.79 $0.79 211,769
2021-05-07 $0.78 $0.78 $0.73 $0.77 $0.77 70,794
2021-05-06 $0.78 $0.80 $0.73 $0.77 $0.77 153,545
2021-05-05 $0.79 $0.80 $0.75 $0.79 $0.79 285,965
2021-05-04 $0.77 $0.83 $0.77 $0.79 $0.79 173,467
2021-05-03 $0.95 $0.95 $0.77 $0.83 $0.83 572,793
2021-04-30 $1.00 $1.10 $0.93 $0.94 $0.94 850,139
2021-04-29 $0.86 $0.96 $0.81 $0.93 $0.93 384,728
2021-04-28 $0.83 $0.83 $0.79 $0.82 $0.82 166,750
2021-04-27 $0.83 $0.85 $0.79 $0.82 $0.82 289,293
2021-04-26 $0.75 $0.83 $0.75 $0.80 $0.80 498,368
2021-04-23 $0.79 $0.79 $0.75 $0.77 $0.77 152,002
2021-04-22 $0.79 $0.80 $0.75 $0.79 $0.79 55,088
2021-04-21 $0.78 $0.82 $0.73 $0.78 $0.78 98,610
2021-04-20 $0.82 $0.84 $0.67 $0.78 $0.78 169,392
2021-04-19 $0.78 $0.84 $0.75 $0.80 $0.80 189,248
2021-04-16 $0.80 $0.80 $0.75 $0.78 $0.78 172,486
2021-04-15 $0.75 $0.82 $0.75 $0.80 $0.80 286,266
2021-04-14 $0.74 $0.76 $0.70 $0.73 $0.73 91,104
2021-04-13 $0.70 $0.74 $0.65 $0.70 $0.70 146,883
2021-04-12 $0.75 $0.75 $0.65 $0.71 $0.71 156,281
2021-04-09 $0.75 $0.75 $0.72 $0.72 $0.72 74,566
2021-04-08 $0.72 $0.75 $0.69 $0.74 $0.74 77,044
2021-04-07 $0.80 $0.80 $0.68 $0.71 $0.71 227,282
2021-04-06 $0.79 $0.79 $0.69 $0.73 $0.73 200,847
2021-04-05 $0.73 $0.82 $0.73 $0.77 $0.77 153,890
2021-04-01 $0.72 $0.76 $0.65 $0.76 $0.76 496,504
2021-03-31 $0.79 $0.79 $0.69 $0.72 $0.72 217,947
2021-03-30 $0.74 $0.79 $0.66 $0.79 $0.79 457,631
2021-03-29 $0.87 $0.87 $0.72 $0.75 $0.75 663,113
2021-03-26 $0.90 $0.90 $0.77 $0.86 $0.86 568,784
2021-03-25 $0.90 $0.97 $0.89 $0.90 $0.90 309,240
2021-03-24 $0.98 $1.00 $0.90 $0.97 $0.97 233,788
2021-03-23 $1.04 $1.04 $0.91 $0.98 $0.98 294,951
2021-03-22 $1.03 $1.05 $0.89 $1.03 $1.03 232,263
2021-03-19 $1.04 $1.04 $0.97 $1.01 $1.01 199,891
2021-03-18 $1.02 $1.04 $0.97 $1.02 $1.02 264,117
2021-03-17 $1.04 $1.08 $0.90 $1.02 $1.02 265,499
2021-03-16 $1.12 $1.15 $0.98 $1.02 $1.02 386,777
2021-03-15 $0.90 $1.25 $0.89 $1.10 $1.10 1,252,414
2021-03-12 $0.87 $0.90 $0.85 $0.89 $0.89 258,141
2021-03-11 $0.89 $0.95 $0.87 $0.90 $0.90 546,190
2021-03-10 $0.93 $0.94 $0.88 $0.91 $0.91 293,969
2021-03-09 $0.94 $0.99 $0.84 $0.91 $0.91 1,586,123
2021-03-08 $1.05 $1.05 $0.92 $0.98 $0.98 682,572
2021-03-05 $1.00 $1.05 $0.90 $1.03 $1.03 653,254
2021-03-04 $1.11 $1.22 $0.85 $0.99 $0.99 1,141,810
2021-03-03 $0.85 $1.24 $0.84 $1.19 $1.19 2,551,051
2021-03-02 $0.64 $0.88 $0.63 $0.84 $0.84 1,579,764
2021-03-01 $0.60 $0.65 $0.58 $0.65 $0.65 707,770
2021-02-26 $0.59 $0.60 $0.55 $0.57 $0.57 560,494
2021-02-25 $0.65 $0.65 $0.56 $0.65 $0.65 892,402
2021-02-24 $0.63 $0.68 $0.54 $0.65 $0.65 892,402
2021-02-23 $0.62 $0.64 $0.48 $0.58 $0.58 1,233,476
2021-02-22 $0.37 $0.63 $0.36 $0.60 $0.60 2,935,156
2021-02-19 $0.37 $0.40 $0.33 $0.36 $0.36 1,171,724
2021-02-18 $0.29 $0.38 $0.28 $0.30 $0.30 325,209
2021-02-17 $0.30 $0.31 $0.27 $0.30 $0.30 325,209
2021-02-16 $0.29 $0.31 $0.27 $0.30 $0.30 333,044
2021-02-12 $0.29 $0.30 $0.27 $0.30 $0.30 255,585
2021-02-11 $0.29 $0.30 $0.27 $0.29 $0.29 397,656
2021-02-10 $0.29 $0.30 $0.27 $0.28 $0.28 642,557
2021-02-09 $0.29 $0.30 $0.28 $0.28 $0.28 642,557
2021-02-08 $0.29 $0.30 $0.28 $0.29 $0.29 468,379
2021-02-05 $0.28 $0.30 $0.26 $0.29 $0.29 557,294
2021-02-04 $0.30 $0.30 $0.27 $0.28 $0.28 447,090
2021-02-03 $0.30 $0.30 $0.27 $0.28 $0.28 376,463
2021-02-02 $0.29 $0.29 $0.26 $0.28 $0.28 462,656
2021-02-01 $0.27 $0.30 $0.26 $0.28 $0.28 321,689
2021-01-29 $0.27 $0.30 $0.21 $0.29 $0.29 885,143
2021-01-28 $0.28 $0.30 $0.20 $0.27 $0.27 1,202,254
2021-01-27 $0.30 $0.31 $0.28 $0.30 $0.30 692,134
2021-01-26 $0.31 $0.33 $0.28 $0.31 $0.31 570,976
2021-01-25 $0.31 $0.33 $0.30 $0.30 $0.30 664,650
2021-01-22 $0.33 $0.33 $0.30 $0.31 $0.31 624,051
2021-01-21 $0.34 $0.35 $0.32 $0.32 $0.32 389,653
2021-01-20 $0.35 $0.35 $0.30 $0.35 $0.35 451,832
2021-01-19 $0.35 $0.36 $0.32 $0.32 $0.32 556,904
2021-01-15 $0.30 $0.35 $0.30 $0.34 $0.34 932,312
2021-01-14 $0.31 $0.32 $0.29 $0.30 $0.30 574,163
2021-01-13 $0.35 $0.37 $0.28 $0.31 $0.31 1,178,797
2021-01-12 $0.28 $0.35 $0.28 $0.33 $0.33 1,381,753
2021-01-11 $0.39 $0.43 $0.31 $0.35 $0.35 1,167,062
2021-01-08 $0.45 $0.45 $0.36 $0.43 $0.43 1,791,184
2021-01-07 $0.32 $0.44 $0.32 $0.43 $0.43 2,440,674
2021-01-06 $0.26 $0.39 $0.24 $0.31 $0.31 2,862,600
2021-01-05 $0.23 $0.37 $0.21 $0.24 $0.24 5,705,143
2021-01-04 $0.12 $0.25 $0.12 $0.24 $0.24 5,350,989
2020-12-31 $0.11 $0.12 $0.11 $0.11 $0.11 367,201
2020-12-30 $0.11 $0.12 $0.10 $0.11 $0.11 169,787
2020-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 236,013
2020-12-28 $0.12 $0.12 $0.11 $0.11 $0.11 201,804
2020-12-24 $0.11 $0.12 $0.11 $0.12 $0.12 195,198
2020-12-23 $0.12 $0.12 $0.11 $0.12 $0.12 191,410
2020-12-22 $0.11 $0.12 $0.10 $0.12 $0.12 590,915
2020-12-21 $0.11 $0.12 $0.11 $0.11 $0.11 159,142
2020-12-18 $0.12 $0.12 $0.11 $0.11 $0.11 199,804
2020-12-17 $0.12 $0.12 $0.11 $0.12 $0.12 78,900
2020-12-16 $0.12 $0.12 $0.11 $0.12 $0.12 82,293
2020-12-15 $0.11 $0.12 $0.11 $0.12 $0.12 92,550
2020-12-14 $0.12 $0.12 $0.11 $0.12 $0.12 140,278
2020-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 162,708
2020-12-10 $0.13 $0.13 $0.11 $0.12 $0.12 198,121
2020-12-09 $0.12 $0.13 $0.11 $0.12 $0.12 360,287
2020-12-08 $0.11 $0.13 $0.11 $0.12 $0.12 477,645
2020-12-07 $0.12 $0.12 $0.11 $0.12 $0.12 369,696
2020-12-04 $0.11 $0.12 $0.10 $0.12 $0.12 413,096
2020-12-03 $0.11 $0.12 $0.10 $0.11 $0.11 130,513
2020-12-02 $0.12 $0.12 $0.11 $0.12 $0.12 260,900
2020-12-01 $0.12 $0.12 $0.11 $0.12 $0.12 159,050
2020-11-30 $0.10 $0.12 $0.10 $0.11 $0.11 125,954
2020-11-27 $0.11 $0.11 $0.10 $0.10 $0.10 295,470
2020-11-25 $0.10 $0.11 $0.09 $0.11 $0.11 455,130
2020-11-24 $0.10 $0.11 $0.09 $0.10 $0.10 538,052
2020-11-23 $0.11 $0.11 $0.10 $0.10 $0.10 284,779
2020-11-20 $0.10 $0.11 $0.10 $0.11 $0.11 128,491
2020-11-19 $0.11 $0.11 $0.10 $0.10 $0.10 365,710
2020-11-18 $0.12 $0.12 $0.10 $0.11 $0.11 283,651
2020-11-17 $0.12 $0.12 $0.10 $0.11 $0.11 1,304,617
2020-11-16 $0.10 $0.12 $0.10 $0.12 $0.12 507,645
2020-11-13 $0.11 $0.12 $0.11 $0.11 $0.11 134,791
2020-11-12 $0.12 $0.12 $0.10 $0.11 $0.11 367,351
2020-11-11 $0.13 $0.13 $0.11 $0.12 $0.12 482,204
2020-11-10 $0.12 $0.12 $0.11 $0.12 $0.12 263,449
2020-11-09 $0.11 $0.12 $0.11 $0.12 $0.12 137,840
2020-11-06 $0.12 $0.13 $0.11 $0.12 $0.12 262,025
2020-11-05 $0.12 $0.13 $0.11 $0.12 $0.12 107,187
2020-11-04 $0.12 $0.13 $0.12 $0.13 $0.13 217,184
2020-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 97,535
2020-11-02 $0.13 $0.13 $0.12 $0.12 $0.12 157,300
2020-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 72,046
2020-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 100,843
2020-10-28 $0.13 $0.13 $0.12 $0.13 $0.13 45,520
2020-10-27 $0.12 $0.14 $0.12 $0.13 $0.13 49,975
2020-10-26 $0.13 $0.14 $0.12 $0.14 $0.14 156,936
2020-10-23 $0.14 $0.14 $0.12 $0.13 $0.13 195,045
2020-10-22 $0.14 $0.14 $0.13 $0.14 $0.14 198,998
2020-10-21 $0.14 $0.14 $0.13 $0.13 $0.13 93,635
2020-10-20 $0.14 $0.14 $0.13 $0.14 $0.14 124,750
2020-10-19 $0.13 $0.14 $0.13 $0.14 $0.14 237,263
2020-10-16 $0.14 $0.14 $0.13 $0.14 $0.14 119,741
2020-10-15 $0.13 $0.14 $0.13 $0.14 $0.14 75,061
2020-10-14 $0.14 $0.15 $0.14 $0.14 $0.14 63,035
2020-10-13 $0.14 $0.15 $0.13 $0.14 $0.14 113,229
2020-10-12 $0.15 $0.15 $0.14 $0.15 $0.15 263,472
2020-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 121,101
2020-10-08 $0.15 $0.16 $0.15 $0.15 $0.15 313,183
2020-10-07 $0.15 $0.15 $0.14 $0.15 $0.15 190,616
2020-10-06 $0.14 $0.15 $0.14 $0.15 $0.15 243,048
2020-10-05 $0.13 $0.14 $0.13 $0.14 $0.14 125,973
2020-10-02 $0.13 $0.14 $0.12 $0.12 $0.12 44,990
2020-10-01 $0.14 $0.14 $0.13 $0.14 $0.14 78,162
2020-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 64
2020-09-29 $0.14 $0.14 $0.13 $0.13 $0.13 31,688
2020-09-28 $0.12 $0.13 $0.12 $0.13 $0.13 26,658
2020-09-25 $0.13 $0.13 $0.12 $0.13 $0.13 128,488
2020-09-24 $0.13 $0.14 $0.12 $0.13 $0.13 74,528
2020-09-23 $0.14 $0.14 $0.13 $0.13 $0.13 68,460
2020-09-22 $0.14 $0.14 $0.13 $0.14 $0.14 249,539
2020-09-21 $0.14 $0.14 $0.13 $0.14 $0.14 168,770
2020-09-18 $0.14 $0.14 $0.13 $0.14 $0.14 338,232
2020-09-17 $0.14 $0.14 $0.13 $0.14 $0.14 29,625
2020-09-16 $0.14 $0.14 $0.13 $0.13 $0.13 96,440
2020-09-15 $0.14 $0.14 $0.13 $0.14 $0.14 327,595
2020-09-14 $0.14 $0.15 $0.13 $0.14 $0.14 332,089
2020-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 101,570
2020-09-10 $0.15 $0.15 $0.13 $0.14 $0.14 105,663
2020-09-09 $0.15 $0.15 $0.14 $0.15 $0.15 186,348
2020-09-08 $0.14 $0.15 $0.13 $0.15 $0.15 75,192
2020-09-04 $0.16 $0.16 $0.13 $0.14 $0.14 368,856
2020-09-03 $0.16 $0.16 $0.14 $0.15 $0.15 428,193
2020-09-02 $0.17 $0.17 $0.15 $0.16 $0.16 187,316
2020-09-01 $0.16 $0.16 $0.15 $0.16 $0.16 402,238
2020-08-31 $0.16 $0.16 $0.15 $0.16 $0.16 430,368
2020-08-28 $0.17 $0.17 $0.16 $0.16 $0.16 381,139
2020-08-27 $0.16 $0.17 $0.15 $0.17 $0.17 166,704
2020-08-26 $0.17 $0.17 $0.15 $0.16 $0.16 546,201
2020-08-25 $0.16 $0.17 $0.15 $0.17 $0.17 854,053
2020-08-24 $0.14 $0.15 $0.13 $0.14 $0.14 188,317
2020-08-21 $0.13 $0.14 $0.12 $0.14 $0.14 217,677
2020-08-20 $0.13 $0.14 $0.12 $0.13 $0.13 161,080
2020-08-19 $0.12 $0.13 $0.12 $0.13 $0.13 159,946
2020-08-18 $0.13 $0.13 $0.11 $0.12 $0.12 1,029,892
2020-08-17 $0.15 $0.15 $0.13 $0.13 $0.13 425,638
2020-08-14 $0.15 $0.16 $0.13 $0.15 $0.15 361,439
2020-08-13 $0.14 $0.16 $0.13 $0.16 $0.16 369,501
2020-08-12 $0.18 $0.18 $0.13 $0.13 $0.13 686,573
2020-08-11 $0.18 $0.19 $0.15 $0.18 $0.18 458,480
2020-08-10 $0.18 $0.20 $0.18 $0.18 $0.18 1,129,505
2020-08-07 $0.15 $0.18 $0.14 $0.17 $0.17 1,317,373
2020-08-06 $0.12 $0.14 $0.12 $0.14 $0.14 1,242,452
2020-08-05 $0.11 $0.12 $0.11 $0.12 $0.12 370,803
2020-08-04 $0.10 $0.12 $0.09 $0.11 $0.11 921,120
2020-08-03 $0.10 $0.11 $0.09 $0.10 $0.10 251,167
2020-07-31 $0.11 $0.12 $0.09 $0.10 $0.10 295,150
2020-07-30 $0.10 $0.11 $0.08 $0.09 $0.09 392,003
2020-07-29 $0.08 $0.10 $0.08 $0.10 $0.10 154,725
2020-07-28 $0.08 $0.08 $0.07 $0.08 $0.08 327,877
2020-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 176,132
2020-07-24 $0.08 $0.08 $0.07 $0.08 $0.08 441,566
2020-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 296,177
2020-07-22 $0.08 $0.09 $0.08 $0.08 $0.08 447,500
2020-07-21 $0.08 $0.09 $0.08 $0.09 $0.09 361,900
2020-07-20 $0.08 $0.09 $0.08 $0.08 $0.08 174,200
2020-07-17 $0.08 $0.09 $0.07 $0.08 $0.08 555,300
2020-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 344,900
2020-07-15 $0.08 $0.08 $0.07 $0.08 $0.08 283,500
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 481,600
2020-07-13 $0.07 $0.08 $0.07 $0.07 $0.07 303,200
2020-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 131,500
2020-07-09 $0.07 $0.07 $0.06 $0.07 $0.07 164,300
2020-07-08 $0.07 $0.08 $0.06 $0.07 $0.07 133,300
2020-07-07 $0.06 $0.08 $0.06 $0.07 $0.07 125,400
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 131,400
2020-07-02 $0.07 $0.08 $0.06 $0.06 $0.06 181,196
2020-07-01 $0.08 $0.08 $0.07 $0.07 $0.07 64,442
2020-06-30 $0.08 $0.08 $0.06 $0.08 $0.08 81,432
2020-06-29 $0.06 $0.08 $0.06 $0.08 $0.08 332,945
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 235,947
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 601,504
2020-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 265,695
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 475,000
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 600,163
2020-06-19 $0.06 $0.07 $0.06 $0.06 $0.06 488,677
2020-06-18 $0.07 $0.07 $0.06 $0.06 $0.06 502,800
2020-06-17 $0.07 $0.07 $0.06 $0.07 $0.07 475,164
2020-06-16 $0.07 $0.08 $0.07 $0.07 $0.07 822,125
2020-06-15 $0.07 $0.07 $0.06 $0.07 $0.07 888,111
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 291,808
2020-06-11 $0.07 $0.08 $0.07 $0.07 $0.07 388,928
2020-06-10 $0.07 $0.08 $0.07 $0.08 $0.08 291,599
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 377,974
2020-06-08 $0.07 $0.08 $0.07 $0.07 $0.07 104,495
2020-06-05 $0.07 $0.08 $0.07 $0.08 $0.08 191,526
2020-06-04 $0.08 $0.08 $0.07 $0.07 $0.07 577,657
2020-06-03 $0.08 $0.08 $0.07 $0.07 $0.07 977,159
2020-06-02 $0.08 $0.08 $0.07 $0.07 $0.07 131,507
2020-06-01 $0.08 $0.08 $0.07 $0.07 $0.07 469,385
2020-05-29 $0.08 $0.08 $0.07 $0.08 $0.08 338,864
2020-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 97,632
2020-05-27 $0.08 $0.09 $0.08 $0.09 $0.09 454,642
2020-05-26 $0.08 $0.09 $0.08 $0.09 $0.09 861,221
2020-05-22 $0.08 $0.09 $0.08 $0.08 $0.08 359,898
2020-05-21 $0.08 $0.09 $0.08 $0.08 $0.08 429,628
2020-05-20 $0.09 $0.09 $0.08 $0.08 $0.08 424,551
2020-05-19 $0.09 $0.10 $0.08 $0.08 $0.08 472,773
2020-05-18 $0.10 $0.10 $0.08 $0.10 $0.10 430,605
2020-05-15 $0.08 $0.10 $0.08 $0.09 $0.09 148,464
2020-05-14 $0.09 $0.09 $0.07 $0.08 $0.08 818,903
2020-05-13 $0.09 $0.09 $0.08 $0.09 $0.09 977,417
2020-05-12 $0.09 $0.09 $0.08 $0.09 $0.09 360,799
2020-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 512,659
2020-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 293,666
2020-05-07 $0.10 $0.10 $0.09 $0.09 $0.09 186,431
2020-05-06 $0.11 $0.11 $0.09 $0.10 $0.10 178,128
2020-05-05 $0.09 $0.11 $0.09 $0.10 $0.10 423,104
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 72,700
2020-05-01 $0.10 $0.10 $0.09 $0.10 $0.10 153,462
2020-04-30 $0.09 $0.10 $0.09 $0.10 $0.10 211,648
2020-04-29 $0.09 $0.10 $0.09 $0.09 $0.09 158,253
2020-04-28 $0.10 $0.10 $0.09 $0.09 $0.09 390,481
2020-04-27 $0.10 $0.10 $0.09 $0.10 $0.10 196,674
2020-04-24 $0.10 $0.10 $0.09 $0.09 $0.09 345,388
2020-04-23 $0.09 $0.10 $0.09 $0.10 $0.10 320,948
2020-04-22 $0.09 $0.10 $0.09 $0.09 $0.09 488,402
2020-04-21 $0.09 $0.10 $0.09 $0.10 $0.10 125,061
2020-04-20 $0.10 $0.11 $0.09 $0.11 $0.11 384,670
2020-04-17 $0.10 $0.11 $0.09 $0.10 $0.10 367,519
2020-04-16 $0.10 $0.10 $0.09 $0.09 $0.09 102,938
2020-04-15 $0.09 $0.11 $0.09 $0.10 $0.10 102,146
2020-04-14 $0.10 $0.12 $0.10 $0.10 $0.10 287,404
2020-04-13 $0.11 $0.11 $0.10 $0.10 $0.10 134,044
2020-04-09 $0.09 $0.11 $0.09 $0.10 $0.10 362,792
2020-04-08 $0.10 $0.10 $0.08 $0.09 $0.09 413,988
2020-04-07 $0.09 $0.10 $0.08 $0.10 $0.10 588,601
2020-04-06 $0.10 $0.12 $0.09 $0.10 $0.10 689,439
2020-04-03 $0.12 $0.12 $0.09 $0.10 $0.10 826,857
2020-04-02 $0.08 $0.12 $0.07 $0.11 $0.11 2,781,194
2020-04-01 $0.08 $0.08 $0.07 $0.08 $0.08 375,989
2020-03-31 $0.09 $0.09 $0.07 $0.08 $0.08 176,963
2020-03-30 $0.08 $0.08 $0.07 $0.08 $0.08 165,792
2020-03-27 $0.07 $0.08 $0.07 $0.08 $0.08 103,952
2020-03-26 $0.09 $0.09 $0.06 $0.08 $0.08 939,956
2020-03-25 $0.09 $0.09 $0.07 $0.09 $0.09 274,733
2020-03-24 $0.09 $0.09 $0.08 $0.09 $0.09 255,055
2020-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 454,448
2020-03-20 $0.08 $0.09 $0.08 $0.09 $0.09 206,317
2020-03-19 $0.08 $0.08 $0.07 $0.08 $0.08 503,598
2020-03-18 $0.09 $0.09 $0.07 $0.08 $0.08 547,404
2020-03-17 $0.12 $0.12 $0.08 $0.09 $0.09 560,454
2020-03-16 $0.09 $0.12 $0.08 $0.10 $0.10 380,208
2020-03-13 $0.10 $0.10 $0.09 $0.10 $0.10 230,746
2020-03-12 $0.11 $0.11 $0.08 $0.08 $0.08 322,159
2020-03-11 $0.11 $0.11 $0.10 $0.11 $0.11 376,044
2020-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 90,738
2020-03-09 $0.11 $0.12 $0.11 $0.11 $0.11 180,696
2020-03-06 $0.12 $0.12 $0.11 $0.11 $0.11 203,955
2020-03-05 $0.11 $0.12 $0.11 $0.12 $0.12 142,482
2020-03-04 $0.12 $0.12 $0.11 $0.12 $0.12 151,917
2020-03-03 $0.13 $0.13 $0.11 $0.12 $0.12 60,242
2020-03-02 $0.11 $0.13 $0.11 $0.11 $0.11 245,530
2020-02-28 $0.11 $0.12 $0.10 $0.11 $0.11 403,096
2020-02-27 $0.12 $0.12 $0.11 $0.11 $0.11 214,640
2020-02-26 $0.11 $0.12 $0.11 $0.11 $0.11 158,108
2020-02-25 $0.11 $0.12 $0.11 $0.11 $0.11 532,830
2020-02-24 $0.12 $0.12 $0.11 $0.12 $0.12 381,156
2020-02-21 $0.12 $0.13 $0.12 $0.12 $0.12 381,598
2020-02-20 $0.15 $0.15 $0.13 $0.13 $0.13 268,558
2020-02-19 $0.13 $0.17 $0.13 $0.15 $0.15 1,062,084
2020-02-18 $0.11 $0.13 $0.11 $0.13 $0.13 175,372
2020-02-14 $0.12 $0.13 $0.12 $0.12 $0.12 148,754
2020-02-13 $0.11 $0.13 $0.11 $0.12 $0.12 143,695
2020-02-12 $0.11 $0.12 $0.11 $0.12 $0.12 130,902
2020-02-11 $0.12 $0.12 $0.10 $0.12 $0.12 235,908
2020-02-10 $0.13 $0.13 $0.11 $0.12 $0.12 510,743
2020-02-07 $0.11 $0.13 $0.11 $0.12 $0.12 191,299
2020-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 75,505
2020-02-05 $0.11 $0.12 $0.11 $0.11 $0.11 200,785
2020-02-04 $0.11 $0.12 $0.11 $0.12 $0.12 296,556
2020-02-03 $0.11 $0.12 $0.11 $0.11 $0.11 472,699
2020-01-31 $0.11 $0.12 $0.11 $0.11 $0.11 302,433
2020-01-30 $0.12 $0.12 $0.11 $0.11 $0.11 359,588
2020-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 549,895
2020-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 440,989
2020-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 182,244
2020-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 80,941
2020-01-23 $0.12 $0.13 $0.12 $0.13 $0.13 97,330
2020-01-22 $0.13 $0.13 $0.12 $0.13 $0.13 86,199
2020-01-21 $0.12 $0.13 $0.12 $0.13 $0.13 408,713
2020-01-17 $0.12 $0.13 $0.12 $0.13 $0.13 226,198
2020-01-16 $0.12 $0.13 $0.12 $0.13 $0.13 105,210
2020-01-15 $0.13 $0.13 $0.12 $0.12 $0.12 178,689
2020-01-14 $0.12 $0.13 $0.12 $0.13 $0.13 414,373
2020-01-13 $0.11 $0.13 $0.11 $0.12 $0.12 354,882
2020-01-10 $0.14 $0.14 $0.11 $0.13 $0.13 1,071,751
2020-01-09 $0.19 $0.20 $0.14 $0.14 $0.14 853,599
2020-01-08 $0.14 $0.18 $0.13 $0.18 $0.18 600,016
2020-01-07 $0.12 $0.15 $0.12 $0.14 $0.14 670,276
2020-01-06 $0.12 $0.12 $0.11 $0.11 $0.11 290,681
2020-01-03 $0.13 $0.13 $0.12 $0.12 $0.12 286,160
2020-01-02 $0.13 $0.13 $0.12 $0.13 $0.13 209,981
2019-12-31 $0.13 $0.14 $0.12 $0.14 $0.14 173,318
2019-12-30 $0.11 $0.13 $0.11 $0.12 $0.12 346,457
2019-12-27 $0.12 $0.14 $0.11 $0.14 $0.14 372,196
2019-12-26 $0.14 $0.14 $0.11 $0.12 $0.12 518,631
2019-12-24 $0.14 $0.14 $0.11 $0.14 $0.14 69,991
2019-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 115,750
2019-12-20 $0.14 $0.15 $0.11 $0.13 $0.13 420,971
2019-12-19 $0.12 $0.13 $0.12 $0.13 $0.13 70,059
2019-12-18 $0.10 $0.12 $0.10 $0.12 $0.12 417,442
2019-12-17 $0.12 $0.12 $0.11 $0.11 $0.11 287,260
2019-12-16 $0.13 $0.13 $0.11 $0.11 $0.11 943,179
2019-12-13 $0.13 $0.14 $0.13 $0.14 $0.14 28,648
2019-12-12 $0.14 $0.15 $0.13 $0.14 $0.14 109,413
2019-12-11 $0.13 $0.15 $0.12 $0.13 $0.13 499,351
2019-12-10 $0.13 $0.14 $0.12 $0.12 $0.12 933,237
2019-12-09 $0.14 $0.14 $0.13 $0.14 $0.14 336,027
2019-12-06 $0.15 $0.15 $0.14 $0.14 $0.14 230,510
2019-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 23,392
2019-12-04 $0.14 $0.16 $0.14 $0.15 $0.15 115,236
2019-12-03 $0.14 $0.14 $0.13 $0.14 $0.14 150,000
2019-12-02 $0.14 $0.16 $0.14 $0.14 $0.14 168,220
2019-11-29 $0.16 $0.16 $0.15 $0.15 $0.15 3,328
2019-11-27 $0.16 $0.16 $0.15 $0.16 $0.16 34,445
2019-11-26 $0.14 $0.17 $0.14 $0.17 $0.17 188,361
2019-11-25 $0.14 $0.15 $0.14 $0.14 $0.14 164,429
2019-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 26,241
2019-11-21 $0.16 $0.16 $0.15 $0.16 $0.16 129,500
2019-11-20 $0.14 $0.18 $0.14 $0.16 $0.16 559,664
2019-11-19 $0.16 $0.16 $0.14 $0.14 $0.14 174,213
2019-11-18 $0.17 $0.17 $0.15 $0.15 $0.15 193,251
2019-11-15 $0.17 $0.19 $0.16 $0.17 $0.17 273,604
2019-11-14 $0.20 $0.20 $0.18 $0.19 $0.19 55,832
2019-11-13 $0.19 $0.19 $0.16 $0.18 $0.18 178,525
2019-11-12 $0.19 $0.20 $0.16 $0.17 $0.17 210,635
2019-11-11 $0.17 $0.17 $0.16 $0.17 $0.17 82,989
2019-11-08 $0.19 $0.19 $0.16 $0.16 $0.16 74,890
2019-11-07 $0.20 $0.20 $0.16 $0.17 $0.17 242,919
2019-11-06 $0.17 $0.17 $0.16 $0.17 $0.17 231,300
2019-11-05 $0.17 $0.17 $0.16 $0.16 $0.16 116,370
2019-11-04 $0.19 $0.19 $0.16 $0.17 $0.17 474,945
2019-11-01 $0.20 $0.20 $0.17 $0.17 $0.17 156,749
2019-10-31 $0.16 $0.20 $0.16 $0.17 $0.17 621,416
2019-10-30 $0.20 $0.20 $0.14 $0.16 $0.16 990,816
2019-10-29 $0.21 $0.21 $0.19 $0.19 $0.19 170,245
2019-10-28 $0.18 $0.21 $0.18 $0.20 $0.20 279,312
2019-10-25 $0.18 $0.19 $0.18 $0.19 $0.19 194,499
2019-10-24 $0.22 $0.22 $0.17 $0.18 $0.18 509,036
2019-10-23 $0.23 $0.23 $0.22 $0.22 $0.22 74,734
2019-10-22 $0.24 $0.24 $0.21 $0.21 $0.21 272,805
2019-10-21 $0.21 $0.24 $0.20 $0.22 $0.22 841,041
2019-10-18 $0.21 $0.21 $0.17 $0.20 $0.20 161,988
2019-10-17 $0.14 $0.17 $0.14 $0.17 $0.17 225,018
2019-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 145,349
2019-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 84,900
2019-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 73,740
2019-10-11 $0.14 $0.14 $0.13 $0.14 $0.14 194,897
2019-10-10 $0.14 $0.15 $0.13 $0.13 $0.13 156,402
2019-10-09 $0.15 $0.15 $0.13 $0.13 $0.13 103,591
2019-10-08 $0.13 $0.15 $0.13 $0.13 $0.13 70,900
2019-10-07 $0.13 $0.14 $0.13 $0.13 $0.13 99,050
2019-10-04 $0.14 $0.15 $0.13 $0.13 $0.13 134,938
2019-10-03 $0.15 $0.15 $0.14 $0.14 $0.14 124,960
2019-10-02 $0.14 $0.15 $0.14 $0.15 $0.15 113,996
2019-10-01 $0.14 $0.16 $0.13 $0.13 $0.13 131,170
2019-09-30 $0.14 $0.14 $0.13 $0.13 $0.13 20,213
2019-09-27 $0.14 $0.14 $0.12 $0.12 $0.12 77,753
2019-09-26 $0.14 $0.14 $0.12 $0.12 $0.12 37,360
2019-09-25 $0.14 $0.14 $0.13 $0.14 $0.14 102,635
2019-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 71,229
2019-09-23 $0.14 $0.15 $0.14 $0.14 $0.14 132,405
2019-09-20 $0.15 $0.15 $0.14 $0.14 $0.14 194,370
2019-09-19 $0.15 $0.15 $0.14 $0.14 $0.14 139,451
2019-09-18 $0.16 $0.16 $0.14 $0.15 $0.15 55,618
2019-09-17 $0.16 $0.18 $0.14 $0.15 $0.15 103,950
2019-09-16 $0.15 $0.18 $0.15 $0.16 $0.16 239,778
2019-09-13 $0.13 $0.16 $0.13 $0.16 $0.16 187,916
2019-09-12 $0.15 $0.15 $0.12 $0.13 $0.13 398,569
2019-09-11 $0.15 $0.17 $0.14 $0.14 $0.14 142,074
2019-09-10 $0.15 $0.16 $0.15 $0.15 $0.15 78,349
2019-09-09 $0.15 $0.15 $0.14 $0.15 $0.15 24,500
2019-09-06 $0.15 $0.16 $0.15 $0.15 $0.15 48,938
2019-09-05 $0.15 $0.16 $0.15 $0.15 $0.15 113,106
2019-09-04 $0.14 $0.15 $0.13 $0.15 $0.15 61,775
2019-09-03 $0.15 $0.15 $0.13 $0.13 $0.13 61,274
2019-08-30 $0.16 $0.16 $0.15 $0.15 $0.15 77,500
2019-08-29 $0.16 $0.17 $0.15 $0.15 $0.15 331,028
2019-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 130,061
2019-08-27 $0.17 $0.17 $0.16 $0.16 $0.16 100,339
2019-08-26 $0.16 $0.19 $0.16 $0.17 $0.17 92,846
2019-08-23 $0.17 $0.17 $0.16 $0.17 $0.17 205,914
2019-08-22 $0.17 $0.17 $0.15 $0.17 $0.17 198,027
2019-08-21 $0.19 $0.19 $0.18 $0.18 $0.18 59,900
2019-08-20 $0.18 $0.19 $0.18 $0.19 $0.19 54,450
2019-08-19 $0.19 $0.19 $0.18 $0.18 $0.18 29,765
2019-08-16 $0.19 $0.19 $0.18 $0.18 $0.18 245,428
2019-08-15 $0.21 $0.21 $0.19 $0.19 $0.19 552,848
2019-08-14 $0.19 $0.21 $0.19 $0.20 $0.20 793,508
2019-08-13 $0.19 $0.21 $0.19 $0.21 $0.21 72,918
2019-08-12 $0.20 $0.20 $0.19 $0.20 $0.20 202,630
2019-08-09 $0.21 $0.22 $0.19 $0.19 $0.19 304,694
2019-08-08 $0.20 $0.21 $0.20 $0.21 $0.21 58,610
2019-08-07 $0.20 $0.20 $0.18 $0.19 $0.19 95,170
2019-08-06 $0.19 $0.20 $0.18 $0.20 $0.20 115,438
2019-08-05 $0.19 $0.20 $0.18 $0.18 $0.18 185,296
2019-08-02 $0.19 $0.19 $0.18 $0.19 $0.19 193,335
2019-08-01 $0.19 $0.19 $0.18 $0.18 $0.18 147,710
2019-07-31 $0.19 $0.19 $0.18 $0.18 $0.18 55,880
2019-07-30 $0.17 $0.19 $0.17 $0.19 $0.19 127,687
2019-07-29 $0.19 $0.19 $0.18 $0.19 $0.19 68,350
2019-07-26 $0.20 $0.20 $0.18 $0.18 $0.18 36,000
2019-07-25 $0.21 $0.21 $0.18 $0.18 $0.18 343,611
2019-07-24 $0.18 $0.20 $0.18 $0.19 $0.19 208,754
2019-07-23 $0.21 $0.21 $0.17 $0.19 $0.19 340,733
2019-07-22 $0.19 $0.22 $0.19 $0.21 $0.21 119,684
2019-07-19 $0.20 $0.21 $0.19 $0.19 $0.19 108,522
2019-07-18 $0.22 $0.22 $0.19 $0.20 $0.20 117,450
2019-07-17 $0.20 $0.21 $0.19 $0.19 $0.19 123,975
2019-07-16 $0.19 $0.22 $0.19 $0.20 $0.20 107,141
2019-07-15 $0.23 $0.23 $0.19 $0.20 $0.20 93,328
2019-07-12 $0.22 $0.22 $0.19 $0.20 $0.20 352,287
2019-07-11 $0.21 $0.22 $0.20 $0.21 $0.21 175,900
2019-07-10 $0.22 $0.22 $0.21 $0.21 $0.21 68,123
2019-07-09 $0.20 $0.21 $0.20 $0.20 $0.20 101,490
2019-07-08 $0.22 $0.22 $0.20 $0.21 $0.21 65,827
2019-07-05 $0.23 $0.23 $0.21 $0.21 $0.21 58,650
2019-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 22,700
2019-07-02 $0.22 $0.22 $0.21 $0.22 $0.22 104,294
2019-07-01 $0.21 $0.22 $0.21 $0.22 $0.22 58,500
2019-06-28 $0.21 $0.22 $0.21 $0.21 $0.21 39,095
2019-06-27 $0.22 $0.22 $0.21 $0.21 $0.21 41,602
2019-06-26 $0.20 $0.22 $0.20 $0.21 $0.21 104,668
2019-06-25 $0.23 $0.23 $0.20 $0.20 $0.20 44,525
2019-06-24 $0.23 $0.24 $0.21 $0.23 $0.23 136,221
2019-06-21 $0.23 $0.24 $0.23 $0.23 $0.23 154,670
2019-06-20 $0.24 $0.24 $0.22 $0.22 $0.22 270,909
2019-06-19 $0.24 $0.24 $0.23 $0.24 $0.24 98,931
2019-06-18 $0.24 $0.25 $0.24 $0.24 $0.24 265,762
2019-06-17 $0.22 $0.24 $0.22 $0.24 $0.24 77,343
2019-06-14 $0.25 $0.25 $0.23 $0.24 $0.24 356,852
2019-06-13 $0.22 $0.25 $0.22 $0.25 $0.25 154,418
2019-06-12 $0.25 $0.25 $0.23 $0.23 $0.23 115,002
2019-06-11 $0.24 $0.25 $0.24 $0.24 $0.24 252,686
2019-06-10 $0.24 $0.24 $0.22 $0.23 $0.23 130,112
2019-06-07 $0.25 $0.25 $0.24 $0.24 $0.24 124,510
2019-06-06 $0.25 $0.25 $0.24 $0.24 $0.24 235,085
2019-06-05 $0.25 $0.25 $0.24 $0.25 $0.25 342,798
2019-06-04 $0.23 $0.25 $0.22 $0.24 $0.24 191,189
2019-06-03 $0.24 $0.24 $0.23 $0.23 $0.23 165,051
2019-05-31 $0.25 $0.25 $0.23 $0.23 $0.23 267,096
2019-05-30 $0.23 $0.23 $0.21 $0.22 $0.22 114,794
2019-05-29 $0.22 $0.23 $0.22 $0.23 $0.23 142,405
2019-05-28 $0.20 $0.23 $0.20 $0.22 $0.22 173,818
2019-05-24 $0.21 $0.23 $0.21 $0.23 $0.23 53,310
2019-05-23 $0.22 $0.22 $0.18 $0.21 $0.21 114,764
2019-05-22 $0.22 $0.23 $0.19 $0.19 $0.19 140,086
2019-05-21 $0.23 $0.23 $0.21 $0.21 $0.21 38,484
2019-05-20 $0.23 $0.23 $0.20 $0.23 $0.23 89,124
2019-05-17 $0.21 $0.23 $0.20 $0.20 $0.20 67,942
2019-05-16 $0.20 $0.23 $0.20 $0.22 $0.22 147,675
2019-05-15 $0.22 $0.25 $0.22 $0.23 $0.23 61,533
2019-05-14 $0.24 $0.24 $0.20 $0.23 $0.23 329,635
2019-05-13 $0.22 $0.25 $0.19 $0.24 $0.24 163,944
2019-05-10 $0.20 $0.23 $0.20 $0.23 $0.23 78,075
2019-05-09 $0.20 $0.20 $0.19 $0.19 $0.19 34,592
2019-05-08 $0.22 $0.22 $0.20 $0.20 $0.20 56,660
2019-05-07 $0.23 $0.23 $0.20 $0.20 $0.20 48,489
2019-05-06 $0.20 $0.22 $0.20 $0.21 $0.21 98,830
2019-05-03 $0.23 $0.23 $0.20 $0.21 $0.21 25,600
2019-05-02 $0.21 $0.23 $0.20 $0.21 $0.21 79,480
2019-05-01 $0.20 $0.24 $0.20 $0.21 $0.21 117,977
2019-04-30 $0.21 $0.21 $0.20 $0.20 $0.20 66,165
2019-04-29 $0.21 $0.21 $0.18 $0.20 $0.20 259,555
2019-04-26 $0.22 $0.22 $0.19 $0.21 $0.21 158,655
2019-04-25 $0.24 $0.24 $0.21 $0.23 $0.23 158,259
2019-04-24 $0.24 $0.25 $0.23 $0.23 $0.23 142,476
2019-04-23 $0.25 $0.25 $0.24 $0.24 $0.24 81,030
2019-04-22 $0.25 $0.26 $0.24 $0.24 $0.24 252,631
2019-04-18 $0.25 $0.26 $0.25 $0.25 $0.25 203,557
2019-04-17 $0.26 $0.27 $0.25 $0.25 $0.25 217,355
2019-04-16 $0.26 $0.27 $0.25 $0.25 $0.25 496,754
2019-04-15 $0.26 $0.26 $0.25 $0.26 $0.26 151,723
2019-04-12 $0.27 $0.27 $0.24 $0.25 $0.25 103,958
2019-04-11 $0.26 $0.27 $0.25 $0.25 $0.25 59,990
2019-04-10 $0.26 $0.27 $0.25 $0.25 $0.25 264,054
2019-04-09 $0.24 $0.27 $0.24 $0.26 $0.26 209,766
2019-04-08 $0.25 $0.26 $0.24 $0.25 $0.25 313,490
2019-04-05 $0.25 $0.25 $0.23 $0.25 $0.25 147,828
2019-04-04 $0.24 $0.26 $0.24 $0.25 $0.25 122,486
2019-04-03 $0.25 $0.29 $0.25 $0.26 $0.26 300,095
2019-04-02 $0.34 $0.34 $0.22 $0.29 $0.29 403,070
2019-04-01 $0.36 $0.36 $0.21 $0.34 $0.34 642,559
2019-03-29 $0.32 $0.37 $0.31 $0.36 $0.36 443,760
2019-03-28 $0.30 $0.33 $0.29 $0.32 $0.32 145,139
2019-03-27 $0.26 $0.30 $0.26 $0.29 $0.29 131,044
2019-03-26 $0.26 $0.28 $0.25 $0.26 $0.26 122,642
2019-03-25 $0.25 $0.26 $0.25 $0.25 $0.25 381,144
2019-03-22 $0.27 $0.27 $0.25 $0.25 $0.25 344,073
2019-03-21 $0.27 $0.28 $0.26 $0.26 $0.26 550,478
2019-03-20 $0.28 $0.28 $0.26 $0.26 $0.26 300,007
2019-03-19 $0.31 $0.31 $0.28 $0.28 $0.28 112,405
2019-03-18 $0.33 $0.33 $0.29 $0.31 $0.31 57,100
2019-03-15 $0.32 $0.32 $0.27 $0.29 $0.29 230,887
2019-03-14 $0.29 $0.29 $0.26 $0.26 $0.26 54,356
2019-03-13 $0.30 $0.30 $0.26 $0.26 $0.26 233,555
2019-03-12 $0.30 $0.33 $0.29 $0.29 $0.29 129,483
2019-03-11 $0.31 $0.37 $0.26 $0.29 $0.29 317,676
2019-03-08 $0.31 $0.33 $0.29 $0.29 $0.29 187,059
2019-03-07 $0.33 $0.36 $0.30 $0.30 $0.30 575,731
2019-03-06 $0.36 $0.36 $0.30 $0.32 $0.32 272,923
2019-03-05 $0.38 $0.39 $0.35 $0.36 $0.36 277,594
2019-03-04 $0.34 $0.41 $0.34 $0.35 $0.35 842,743
2019-03-01 $0.31 $0.35 $0.30 $0.33 $0.33 348,235
2019-02-28 $0.32 $0.32 $0.26 $0.26 $0.26 84,040
2019-02-27 $0.34 $0.34 $0.29 $0.30 $0.30 288,585
2019-02-26 $0.39 $0.39 $0.31 $0.33 $0.33 543,751
2019-02-25 $0.42 $0.42 $0.38 $0.38 $0.38 136,600
2019-02-22 $0.41 $0.42 $0.36 $0.39 $0.39 363,449
2019-02-21 $0.41 $0.42 $0.37 $0.41 $0.41 440,506
2019-02-20 $0.36 $0.40 $0.33 $0.38 $0.38 856,480
2019-02-19 $0.32 $0.44 $0.30 $0.35 $0.35 766,067
2019-02-15 $0.30 $0.32 $0.30 $0.30 $0.30 297,201
2019-02-14 $0.28 $0.31 $0.27 $0.29 $0.29 431,375
2019-02-13 $0.28 $0.30 $0.26 $0.28 $0.28 261,143
2019-02-12 $0.26 $0.28 $0.25 $0.26 $0.26 352,824
2019-02-11 $0.23 $0.27 $0.23 $0.25 $0.25 259,830
2019-02-08 $0.22 $0.25 $0.21 $0.24 $0.24 715,755
2019-02-07 $0.20 $0.23 $0.19 $0.21 $0.21 219,286
2019-02-06 $0.21 $0.23 $0.20 $0.20 $0.20 219,700
2019-02-05 $0.19 $0.22 $0.19 $0.21 $0.21 198,033
2019-02-04 $0.19 $0.20 $0.18 $0.19 $0.19 237,792
2019-02-01 $0.20 $0.21 $0.18 $0.18 $0.18 194,813
2019-01-31 $0.19 $0.20 $0.18 $0.20 $0.20 171,885
2019-01-30 $0.18 $0.20 $0.17 $0.20 $0.20 250,255
2019-01-29 $0.18 $0.18 $0.16 $0.16 $0.16 81,535
2019-01-28 $0.16 $0.18 $0.16 $0.16 $0.16 51,265
2019-01-25 $0.17 $0.18 $0.16 $0.16 $0.16 97,527
2019-01-24 $0.18 $0.18 $0.16 $0.17 $0.17 107,620
2019-01-23 $0.18 $0.18 $0.17 $0.18 $0.18 47,998
2019-01-22 $0.18 $0.19 $0.16 $0.16 $0.16 62,968
2019-01-18 $0.18 $0.18 $0.15 $0.16 $0.16 84,708
2019-01-17 $0.15 $0.18 $0.15 $0.17 $0.17 15,536
2019-01-16 $0.17 $0.17 $0.15 $0.15 $0.15 27,459
2019-01-15 $0.15 $0.17 $0.15 $0.16 $0.16 16,000
2019-01-14 $0.21 $0.21 $0.16 $0.17 $0.17 53,825
2019-01-11 $0.14 $0.16 $0.14 $0.16 $0.16 39,955
2019-01-10 $0.16 $0.16 $0.11 $0.14 $0.14 71,442
2019-01-09 $0.18 $0.18 $0.15 $0.16 $0.16 74,135
2019-01-08 $0.19 $0.19 $0.15 $0.18 $0.18 44,980
2019-01-07 $0.17 $0.17 $0.15 $0.17 $0.17 18,200
2019-01-04 $0.15 $0.17 $0.15 $0.17 $0.17 41,081
2019-01-03 $0.13 $0.14 $0.13 $0.14 $0.14 32,000
2019-01-02 $0.12 $0.14 $0.12 $0.13 $0.13 15,000
2018-12-31 $0.12 $0.14 $0.12 $0.14 $0.14 135,300
2018-12-28 $0.14 $0.14 $0.10 $0.12 $0.12 235,705
2018-12-27 $0.13 $0.17 $0.11 $0.14 $0.14 144,230
2018-12-26 $0.17 $0.17 $0.14 $0.14 $0.14 35,109
2018-12-24 $0.13 $0.15 $0.12 $0.13 $0.13 68,292
2018-12-21 $0.16 $0.20 $0.14 $0.14 $0.14 159,875
2018-12-20 $0.13 $0.16 $0.13 $0.16 $0.16 21,100
2018-12-19 $0.15 $0.15 $0.14 $0.14 $0.14 76,932
2018-12-18 $0.19 $0.19 $0.12 $0.15 $0.15 79,066
2018-12-17 $0.16 $0.17 $0.16 $0.17 $0.17 30,727
2018-12-14 $0.17 $0.17 $0.14 $0.14 $0.14 14,925
2018-12-13 $0.15 $0.17 $0.14 $0.14 $0.14 46,517
2018-12-12 $0.16 $0.16 $0.15 $0.15 $0.15 31,400
2018-12-11 $0.16 $0.18 $0.16 $0.16 $0.16 140,669
2018-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 6,400
2018-12-07 $0.16 $0.17 $0.14 $0.14 $0.14 47,350
2018-12-06 $0.14 $0.16 $0.14 $0.15 $0.15 79,430
2018-12-04 $0.19 $0.19 $0.16 $0.16 $0.16 233,211
2018-12-03 $0.20 $0.20 $0.18 $0.18 $0.18 34,526
2018-11-30 $0.17 $0.19 $0.16 $0.18 $0.18 220,106
2018-11-29 $0.17 $0.17 $0.16 $0.17 $0.17 129,465
2018-11-28 $0.16 $0.19 $0.16 $0.17 $0.17 128,023
2018-11-27 $0.15 $0.16 $0.15 $0.16 $0.16 122,121
2018-11-26 $0.15 $0.16 $0.15 $0.15 $0.15 66,738
2018-11-23 $0.14 $0.15 $0.13 $0.13 $0.13 65,807
2018-11-21 $0.12 $0.17 $0.11 $0.12 $0.12 272,638
2018-11-20 $0.16 $0.16 $0.11 $0.12 $0.12 707,440
2018-11-19 $0.19 $0.19 $0.15 $0.16 $0.16 152,344
2018-11-16 $0.20 $0.20 $0.16 $0.18 $0.18 252,987
2018-11-15 $0.22 $0.22 $0.15 $0.20 $0.20 485,118
2018-11-14 $0.24 $0.24 $0.22 $0.23 $0.23 56,923
2018-11-13 $0.25 $0.26 $0.23 $0.24 $0.24 74,188
2018-11-12 $0.24 $0.24 $0.23 $0.23 $0.23 15,283
2018-11-09 $0.25 $0.26 $0.23 $0.24 $0.24 127,028
2018-11-08 $0.25 $0.27 $0.24 $0.24 $0.24 129,236
2018-11-07 $0.25 $0.29 $0.25 $0.25 $0.25 99,430
2018-11-06 $0.25 $0.26 $0.25 $0.25 $0.25 37,438
2018-11-05 $0.26 $0.28 $0.25 $0.25 $0.25 123,959
2018-11-02 $0.26 $0.27 $0.25 $0.25 $0.25 104,605
2018-11-01 $0.27 $0.27 $0.26 $0.27 $0.27 155,229
2018-10-31 $0.27 $0.30 $0.26 $0.27 $0.27 105,428
2018-10-30 $0.28 $0.30 $0.27 $0.27 $0.27 163,500
2018-10-29 $0.25 $0.31 $0.25 $0.26 $0.26 108,915
2018-10-26 $0.30 $0.30 $0.25 $0.26 $0.26 76,324
2018-10-25 $0.27 $0.32 $0.27 $0.29 $0.29 171,875
2018-10-24 $0.27 $0.32 $0.25 $0.25 $0.25 203,178
2018-10-23 $0.27 $0.32 $0.24 $0.25 $0.25 176,744
2018-10-22 $0.26 $0.26 $0.24 $0.24 $0.24 102,816
2018-10-19 $0.25 $0.27 $0.24 $0.24 $0.24 126,073
2018-10-18 $0.24 $0.30 $0.24 $0.25 $0.25 115,316
2018-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 10,520
2018-10-16 $0.25 $0.25 $0.21 $0.23 $0.23 125,249
2018-10-15 $0.24 $0.24 $0.23 $0.23 $0.23 46,786
2018-10-12 $0.25 $0.27 $0.24 $0.24 $0.24 50,434
2018-10-11 $0.25 $0.27 $0.25 $0.25 $0.25 10,911
2018-10-10 $0.26 $0.27 $0.25 $0.26 $0.26 173,460
2018-10-09 $0.26 $0.27 $0.24 $0.25 $0.25 104,781
2018-10-08 $0.26 $0.26 $0.24 $0.24 $0.24 49,550
2018-10-05 $0.25 $0.26 $0.24 $0.24 $0.24 82,820
2018-10-04 $0.27 $0.27 $0.24 $0.25 $0.25 38,480
2018-10-03 $0.25 $0.27 $0.24 $0.27 $0.27 50,075
2018-10-02 $0.26 $0.26 $0.23 $0.24 $0.24 58,468
2018-10-01 $0.27 $0.28 $0.22 $0.26 $0.26 162,221
2018-09-28 $0.27 $0.28 $0.27 $0.27 $0.27 57,913
2018-09-27 $0.24 $0.27 $0.23 $0.27 $0.27 203,903
2018-09-26 $0.25 $0.26 $0.24 $0.25 $0.25 154,109
2018-09-25 $0.27 $0.27 $0.25 $0.27 $0.27 92,174
2018-09-24 $0.27 $0.27 $0.26 $0.26 $0.26 208,506
2018-09-21 $0.24 $0.27 $0.23 $0.24 $0.24 106,534
2018-09-20 $0.22 $0.24 $0.22 $0.23 $0.23 101,365
2018-09-19 $0.22 $0.26 $0.21 $0.24 $0.24 219,495
2018-09-18 $0.22 $0.22 $0.20 $0.22 $0.22 223,310
2018-09-17 $0.25 $0.25 $0.20 $0.23 $0.23 131,771
2018-09-14 $0.25 $0.27 $0.23 $0.24 $0.24 175,376
2018-09-13 $0.26 $0.26 $0.21 $0.22 $0.22 393,325
2018-09-12 $0.30 $0.30 $0.18 $0.18 $0.18 1,081,335
2018-09-11 $0.28 $0.28 $0.16 $0.16 $0.16 1,269,764
2018-09-10 $0.30 $0.31 $0.24 $0.28 $0.28 466,885
2018-09-07 $0.28 $0.31 $0.24 $0.24 $0.24 377,308
2018-09-06 $0.31 $0.31 $0.25 $0.25 $0.25 373,913
2018-09-05 $0.36 $0.36 $0.26 $0.28 $0.28 228,547
2018-09-04 $0.37 $0.37 $0.32 $0.34 $0.34 194,485
2018-08-31 $0.34 $0.35 $0.32 $0.35 $0.35 96,342
2018-08-30 $0.35 $0.35 $0.31 $0.34 $0.34 144,770
2018-08-29 $0.34 $0.40 $0.32 $0.35 $0.35 162,540
2018-08-28 $0.36 $0.36 $0.30 $0.32 $0.32 122,440
2018-08-27 $0.38 $0.39 $0.35 $0.36 $0.36 435,497
2018-08-24 $0.40 $0.49 $0.36 $0.38 $0.38 147,274
2018-08-23 $0.39 $0.42 $0.39 $0.39 $0.39 67,487
2018-08-22 $0.38 $0.41 $0.38 $0.39 $0.39 91,045
2018-08-21 $0.37 $0.40 $0.35 $0.38 $0.38 78,296
2018-08-20 $0.39 $0.40 $0.35 $0.37 $0.37 61,671
2018-08-17 $0.47 $0.47 $0.35 $0.39 $0.39 55,935
2018-08-16 $0.38 $0.42 $0.37 $0.37 $0.37 65,727
2018-08-15 $0.44 $0.44 $0.38 $0.39 $0.39 73,397
2018-08-14 $0.43 $0.44 $0.41 $0.41 $0.41 28,373
2018-08-13 $0.39 $0.44 $0.38 $0.43 $0.43 79,166
2018-08-10 $0.48 $0.48 $0.33 $0.39 $0.39 243,274
2018-08-09 $0.50 $0.53 $0.45 $0.45 $0.45 107,953
2018-08-08 $0.56 $0.60 $0.49 $0.49 $0.49 215,830
2018-08-07 $0.55 $0.62 $0.48 $0.51 $0.51 426,537
2018-08-06 $0.40 $0.47 $0.40 $0.45 $0.45 371,688
2018-08-03 $0.32 $0.40 $0.32 $0.40 $0.40 190,300
2018-08-02 $0.34 $0.35 $0.32 $0.34 $0.34 85,556
2018-08-01 $0.29 $0.35 $0.29 $0.35 $0.35 108,024
2018-07-31 $0.29 $0.30 $0.27 $0.29 $0.29 73,168
2018-07-30 $0.29 $0.30 $0.27 $0.27 $0.27 14,300
2018-07-27 $0.30 $0.30 $0.29 $0.29 $0.29 17,410
2018-07-26 $0.32 $0.32 $0.27 $0.31 $0.31 82,502
2018-07-25 $0.39 $0.39 $0.31 $0.32 $0.32 227,955
2018-07-24 $0.29 $0.40 $0.29 $0.35 $0.35 590,912
2018-07-23 $0.29 $0.30 $0.29 $0.30 $0.30 40,400
2018-07-20 $0.30 $0.30 $0.20 $0.28 $0.28 87,000
2018-07-19 $0.25 $0.34 $0.25 $0.30 $0.30 192,915
2018-07-18 $0.23 $0.25 $0.20 $0.23 $0.23 76,336
2018-07-17 $0.26 $0.26 $0.24 $0.24 $0.24 47,082
2018-07-16 $0.25 $0.27 $0.25 $0.26 $0.26 38,515
2018-07-13 $0.27 $0.27 $0.20 $0.25 $0.25 302,368
2018-07-12 $0.26 $0.28 $0.26 $0.27 $0.27 244,765
2018-07-11 $0.27 $0.29 $0.26 $0.27 $0.27 74,100
2018-07-10 $0.32 $0.32 $0.27 $0.27 $0.27 77,418
2018-07-09 $0.28 $0.29 $0.27 $0.28 $0.28 106,837
2018-07-06 $0.31 $0.31 $0.26 $0.28 $0.28 125,743
2018-07-05 $0.31 $0.31 $0.26 $0.30 $0.30 111,559
2018-07-03 $0.30 $0.30 $0.29 $0.30 $0.30 67,139
2018-07-02 $0.34 $0.34 $0.30 $0.31 $0.31 111,588
2018-06-29 $0.34 $0.35 $0.30 $0.31 $0.31 338,220
2018-06-28 $0.38 $0.38 $0.31 $0.33 $0.33 321,335
2018-06-27 $0.42 $0.43 $0.36 $0.39 $0.39 230,819
2018-06-26 $0.39 $0.43 $0.39 $0.41 $0.41 14,125
2018-06-25 $0.41 $0.43 $0.37 $0.43 $0.43 54,125
2018-06-22 $0.43 $0.43 $0.38 $0.43 $0.43 136,057
2018-06-21 $0.43 $0.44 $0.37 $0.40 $0.40 195,271
2018-06-20 $0.37 $0.46 $0.37 $0.43 $0.43 341,563
2018-06-19 $0.41 $0.43 $0.26 $0.36 $0.36 949,900
2018-06-18 $0.38 $0.44 $0.37 $0.40 $0.40 267,852
2018-06-15 $0.38 $0.47 $0.35 $0.39 $0.39 558,988
2018-06-14 $0.32 $0.45 $0.32 $0.36 $0.36 894,681
2018-06-13 $0.42 $0.65 $0.27 $0.29 $0.29 2,534,682
2018-06-12 $0.22 $0.45 $0.21 $0.39 $0.39 1,702,026
2018-06-11 $0.16 $0.25 $0.16 $0.22 $0.22 1,445,664
2018-06-08 $0.17 $0.17 $0.15 $0.16 $0.16 106,250
2018-06-07 $0.16 $0.17 $0.14 $0.17 $0.17 98,795
2018-06-06 $0.17 $0.17 $0.15 $0.16 $0.16 31,630
2018-06-05 $0.16 $0.17 $0.14 $0.17 $0.17 72,228
2018-06-04 $0.17 $0.17 $0.12 $0.16 $0.16 181,400
2018-06-01 $0.16 $0.17 $0.15 $0.15 $0.15 58,000
2018-05-31 $0.16 $0.16 $0.14 $0.16 $0.16 21,850
2018-05-30 $0.17 $0.17 $0.14 $0.15 $0.15 104,257
2018-05-29 $0.13 $0.17 $0.13 $0.15 $0.15 33,375
2018-05-25 $0.16 $0.16 $0.13 $0.13 $0.13 34,021
2018-05-24 $0.15 $0.17 $0.15 $0.16 $0.16 37,175
2018-05-23 $0.15 $0.15 $0.11 $0.15 $0.15 94,600
2018-05-22 $0.20 $0.21 $0.15 $0.15 $0.15 228,644
2018-05-21 $0.18 $0.20 $0.15 $0.15 $0.15 111,782
2018-05-18 $0.22 $0.22 $0.18 $0.18 $0.18 92,508
2018-05-17 $0.24 $0.24 $0.21 $0.23 $0.23 220,748
2018-05-16 $0.27 $0.32 $0.21 $0.24 $0.24 207,651
2018-05-15 $0.23 $0.27 $0.21 $0.27 $0.27 375,764
2018-05-14 $0.28 $0.29 $0.19 $0.26 $0.26 535,485
2018-05-11 $0.22 $0.29 $0.21 $0.29 $0.29 581,794
2018-05-10 $0.17 $0.22 $0.16 $0.22 $0.22 860,550
2018-05-09 $0.15 $0.16 $0.14 $0.16 $0.16 179,758
2018-05-08 $0.14 $0.15 $0.14 $0.15 $0.15 243,010
2018-05-07 $0.14 $0.14 $0.11 $0.14 $0.14 110,407
2018-05-04 $0.16 $0.16 $0.10 $0.11 $0.11 346,853
2018-05-03 $0.14 $0.16 $0.14 $0.16 $0.16 3,900
2018-05-02 $0.16 $0.16 $0.14 $0.16 $0.16 63,701
2018-05-01 $0.12 $0.16 $0.12 $0.16 $0.16 42,750
2018-04-30 $0.12 $0.13 $0.11 $0.11 $0.11 89,100
2018-04-27 $0.13 $0.13 $0.11 $0.11 $0.11 5,400
2018-04-26 $0.13 $0.13 $0.12 $0.13 $0.13 19,558
2018-04-25 $0.11 $0.13 $0.11 $0.13 $0.13 14,694
2018-04-24 $0.10 $0.14 $0.10 $0.12 $0.12 24,000
2018-04-23 $0.15 $0.15 $0.12 $0.13 $0.13 127,250
2018-04-20 $0.13 $0.15 $0.13 $0.15 $0.15 16,100
2018-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 22,440
2018-04-18 $0.11 $0.15 $0.10 $0.15 $0.15 47,534
2018-04-17 $0.14 $0.14 $0.12 $0.12 $0.12 129,066
2018-04-16 $0.15 $0.15 $0.09 $0.13 $0.13 105,316
2018-04-13 $0.16 $0.16 $0.12 $0.15 $0.15 200,440
2018-04-12 $0.10 $0.16 $0.10 $0.16 $0.16 191,610
2018-04-11 $0.10 $0.10 $0.09 $0.10 $0.10 65,150
2018-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-04-09 $0.09 $0.10 $0.09 $0.10 $0.10 82,250
2018-04-03 $0.08 $0.10 $0.07 $0.08 $0.08 44,100
2018-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 50
2018-03-23 $0.10 $0.10 $0.08 $0.08 $0.08 15,000
2018-03-21 $0.10 $0.10 $0.08 $0.08 $0.08 23,050
2018-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2018-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 90,000
2018-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,900
2018-03-06 $0.10 $0.11 $0.10 $0.11 $0.11 29,992
2018-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2018-03-02 $0.11 $0.11 $0.08 $0.08 $0.08 3,280
2018-03-01 $0.08 $0.11 $0.07 $0.11 $0.11 44,967
2018-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 62,599
2018-02-23 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2018-02-22 $0.08 $0.11 $0.08 $0.11 $0.11 6,345
2018-02-21 $0.12 $0.12 $0.07 $0.12 $0.12 31,582
2018-02-20 $0.08 $0.13 $0.08 $0.13 $0.13 115,100
2018-02-16 $0.08 $0.08 $0.07 $0.08 $0.08 76,000
2018-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 7,862
2018-02-12 $0.07 $0.07 $0.05 $0.05 $0.05 70,000
2018-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2018-02-06 $0.07 $0.09 $0.07 $0.09 $0.09 6,728
2018-02-02 $0.08 $0.08 $0.07 $0.07 $0.07 59,712
2018-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2018-01-31 $0.05 $0.07 $0.05 $0.07 $0.07 69,989
2018-01-30 $0.06 $0.06 $0.03 $0.05 $0.05 119,500
2018-01-25 $0.09 $0.09 $0.08 $0.08 $0.08 58,026
2018-01-24 $0.08 $0.09 $0.08 $0.09 $0.09 20,100
2018-01-23 $0.09 $0.09 $0.07 $0.07 $0.07 77,025
2018-01-22 $0.09 $0.09 $0.08 $0.08 $0.08 10,750
2018-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2018-01-18 $0.09 $0.09 $0.08 $0.08 $0.08 16,000
2018-01-17 $0.09 $0.10 $0.09 $0.10 $0.10 12,917
2018-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 57,751
2018-01-10 $0.09 $0.09 $0.08 $0.08 $0.08 2,000
2018-01-09 $0.10 $0.10 $0.08 $0.08 $0.08 31,900
2018-01-08 $0.09 $0.10 $0.08 $0.10 $0.10 52,400
2018-01-05 $0.08 $0.09 $0.08 $0.09 $0.09 6,000
2018-01-03 $0.10 $0.12 $0.10 $0.10 $0.10 10,385
2018-01-02 $0.05 $0.19 $0.05 $0.10 $0.10 296,492
2017-12-29 $0.04 $0.05 $0.03 $0.05 $0.05 30,000
2017-12-28 $0.04 $0.05 $0.03 $0.03 $0.03 77,458
2017-12-27 $0.06 $0.07 $0.03 $0.05 $0.05 239,198
2017-12-21 $0.07 $0.09 $0.07 $0.09 $0.09 39,903
2017-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,180
2017-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 44,000
2017-12-15 $0.09 $0.09 $0.05 $0.08 $0.08 114,975
2017-12-14 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2017-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 625
2017-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 13,740
2017-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 700
2017-12-07 $0.08 $0.08 $0.07 $0.07 $0.07 11,500
2017-12-01 $0.10 $0.10 $0.08 $0.08 $0.08 20,200
2017-11-30 $0.09 $0.10 $0.09 $0.10 $0.10 48,368
2017-11-29 $0.09 $0.10 $0.09 $0.09 $0.09 36,000
2017-11-28 $0.10 $0.10 $0.09 $0.10 $0.10 6,050
2017-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 27,270
2017-11-24 $0.08 $0.09 $0.08 $0.09 $0.09 4,577
2017-11-22 $0.10 $0.10 $0.08 $0.08 $0.08 35,711
2017-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 60
2017-11-20 $0.08 $0.10 $0.08 $0.10 $0.10 49,000
2017-11-16 $0.10 $0.10 $0.08 $0.08 $0.08 47,500
2017-11-15 $0.10 $0.10 $0.09 $0.09 $0.09 26,350
2017-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 858
2017-11-10 $0.12 $0.12 $0.09 $0.12 $0.12 17,500
2017-11-09 $0.12 $0.12 $0.09 $0.09 $0.09 16,500
2017-11-08 $0.12 $0.12 $0.10 $0.10 $0.10 21,080
2017-11-07 $0.12 $0.12 $0.12 $0.12 $0.12 65,654
2017-11-06 $0.10 $0.10 $0.09 $0.09 $0.09 40,104
2017-11-03 $0.10 $0.12 $0.10 $0.12 $0.12 6,200
2017-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-10-31 $0.15 $0.15 $0.10 $0.12 $0.12 49,300
2017-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2017-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 400
2017-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2017-10-23 $0.17 $0.17 $0.15 $0.15 $0.15 20,000
2017-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 300
2017-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 300
2017-10-17 $0.23 $0.23 $0.20 $0.20 $0.20 12,500
2017-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 4,346
2017-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,800
2017-10-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,173
2017-10-10 $0.23 $0.23 $0.23 $0.23 $0.23 16,300
2017-10-05 $0.23 $0.23 $0.20 $0.23 $0.23 5,817
2017-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2017-10-03 $0.22 $0.22 $0.18 $0.20 $0.20 28,100
2017-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-09-29 $0.23 $0.25 $0.21 $0.24 $0.24 62,120
2017-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 650
2017-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2017-09-26 $0.26 $0.26 $0.23 $0.23 $0.23 11,240
2017-09-25 $0.22 $0.28 $0.21 $0.21 $0.21 20,700
2017-09-22 $0.30 $0.30 $0.22 $0.22 $0.22 38,910
2017-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 4,400
2017-09-20 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2017-09-19 $0.31 $0.31 $0.31 $0.31 $0.31 2,600
2017-09-18 $0.34 $0.34 $0.34 $0.34 $0.34 2,400
2017-09-15 $0.34 $0.34 $0.34 $0.34 $0.34 6,900
2017-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-09-13 $0.32 $0.34 $0.27 $0.27 $0.27 24,313
2017-09-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-09-11 $0.34 $0.34 $0.34 $0.34 $0.34 7,400
2017-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 1,139
2017-09-06 $0.40 $0.40 $0.34 $0.35 $0.35 10,013
2017-09-05 $0.30 $0.37 $0.30 $0.37 $0.37 75,430
2017-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 340
2017-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 1,800
2017-08-30 $0.32 $0.32 $0.30 $0.30 $0.30 5,000
2017-08-29 $0.34 $0.34 $0.34 $0.34 $0.34 8,000
2017-08-28 $0.35 $0.35 $0.34 $0.34 $0.34 1,200
2017-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 2,200
2017-08-24 $0.33 $0.33 $0.32 $0.33 $0.33 9,400
2017-08-23 $0.32 $0.35 $0.32 $0.35 $0.35 3,500
2017-08-22 $0.36 $0.36 $0.36 $0.36 $0.36 925
2017-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-18 $0.33 $0.35 $0.31 $0.35 $0.35 46,090
2017-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-16 $0.29 $0.33 $0.29 $0.33 $0.33 4,000
2017-08-15 $0.35 $0.35 $0.35 $0.35 $0.35 5,800
2017-08-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-10 $0.26 $0.35 $0.26 $0.35 $0.35 5,800
2017-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 6,300
2017-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2017-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-08-03 $0.29 $0.33 $0.29 $0.30 $0.30 46,100
2017-08-02 $0.35 $0.35 $0.30 $0.30 $0.30 45,000
2017-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-07-24 $0.26 $0.26 $0.25 $0.25 $0.25 5,000
2017-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-07-19 $0.40 $0.44 $0.30 $0.30 $0.30 18,212
2017-07-18 $0.41 $0.41 $0.31 $0.40 $0.40 11,000
2017-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-07-14 $0.51 $0.51 $0.51 $0.51 $0.51 1,700
2017-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-10 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2017-07-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-07-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-29 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-06-26 $0.40 $0.56 $0.40 $0.56 $0.56 35,012
2017-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 124
2017-06-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-15 $0.65 $0.65 $0.50 $0.50 $0.50 29,500
2017-06-14 $0.55 $0.78 $0.55 $0.78 $0.78 4,624
2017-06-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-06-07 $0.55 $0.55 $0.55 $0.55 $0.55 1,500
2017-06-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-05 $0.70 $0.76 $0.70 $0.76 $0.76 20,000
2017-06-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-31 $0.65 $0.65 $0.65 $0.65 $0.65 2,230
2017-05-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2017-05-26 $0.50 $0.75 $0.50 $0.75 $0.75 2,750
2017-05-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-19 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-05-18 $0.90 $0.90 $0.80 $0.80 $0.80 5,480
2017-05-17 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2017-05-16 $0.70 $0.82 $0.70 $0.75 $0.75 16,600
2017-05-15 $0.62 $0.70 $0.62 $0.70 $0.70 9,400
2017-05-12 $0.55 $0.55 $0.50 $0.50 $0.50 20,380
2017-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 17,000
2017-05-10 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2017-05-09 $0.40 $0.45 $0.40 $0.45 $0.45 4,000
2017-05-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-05 $0.30 $0.35 $0.30 $0.35 $0.35 5,000

HealthLynked Corp (HLYK) News Headlines

Recent HealthLynked Corp (HLYK) News
Similar Companies to HealthLynked Corp (HLYK) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.