HUMBL Inc (HMBL) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -6.25%
HUMBL Inc - Daily Information
Click for more stock information on HUMBL Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About HUMBL Inc (HMBL)
HUMBL is a new, Web 3 platform being developed to seamlessly connect consumers and merchants in the digital economy, across its HUMBL Mobile, HUMBL Marketplace and HUMBL Financial divisions. HUMBL Mobile Applications will deliver more seamless global transactions, by integrating multiple currencies, payment methods and financial services into reduced clicks for the customer. HUMBL Marketplace was developed to connect customers and merchants online in online listings and blockchain tokenization in areas like physical assets, real estate, hospitality, ticketing and NFTs. HUMBL Financial has developed new software and algorithms for the digital asset trading markets, which are a new global market for blockchain technologies, and will also offer other credit, lending and financial services.
Invest in HUMBL Inc (HMBL)
Historical Stock Data for HUMBL Inc (HMBL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,350,372 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,340,950 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,406,210 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,466,593 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,691,694 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,797,266 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,107,835 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,379,316 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,078,607 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,006,512 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,797,252 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,796,046 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,019,690 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,158,390 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,652,293 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,324,793 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,392,061 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,296,033 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,299,357 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,299,357 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,812,165 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,541,597 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,970,601 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,089,538 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,440,575 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,965,391 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,739,477 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,649,814 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,458,523 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,151,764 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,516,875 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,027,324 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,698,243 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,698,243 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,832,075 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,307,211 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,212,788 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,664,309 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,913,988 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,629,500 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,531,299 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,903,695 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,651,407 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,614,420 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,071,524 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,106,726 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,350,537 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,921,960 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,645,057 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,943,194 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,325,598 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,977,268 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,520,404 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000,291 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,731,283 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,792,507 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,534,554 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,931,334 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,421,559 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,696,781 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,127,682 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,658,140 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,568,587 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,502,650 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,733,577 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,592,128 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,421,162 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,523,190 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,392,583 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,473,831 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,040,654 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,415,788 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,488,867 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,824,561 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,152,978 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,179,837 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,959,966 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,623,855 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,192,476 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,939,306 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,523,024 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,101,909 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,005,149 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,035,702 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,518,272 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,657,064 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,537,221 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,094,828 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,830,563 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,837,727 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,459,174 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,122,598 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,308,068 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,454,549 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,368,978 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,283,025 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,727,554 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,521,725 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,889,409 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,369,558 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,345,512 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,450,575 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,207,298 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,262,083 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,193,611 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,311,366 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,295,634 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,345,793 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,108,159 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,020,309 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,038,591 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,878,106 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,843,834 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,903,097 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,227,760 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,077,133 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,066,732 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,127,846 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,576,538 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,777,833 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,451,068 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,028,601 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,069,014 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,881,772 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,217,446 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,697,940 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,659,385 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,452,617 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,663,157 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,020,197 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,621,009 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,048,650 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,996,930 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,188,674,363 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,016,694 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,733,392 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,646,054 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,579,026 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,700,475 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,432,722 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,910,873 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,940,057 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,161,037 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,738,417 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,082,980 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,217,949 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,552,500 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,506,680 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,612,740 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,683,359 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,863,369 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,356,285 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,347,646 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,879,824 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,897,206 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,434,137 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,276,891 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,193,902 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,484,361 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,152,094 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,755,082 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,675,355 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,326,186 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,078,906 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,616,101 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,189,102 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,604,330 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,634,588 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,084,791 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,109,826 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,820,487 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,792,254 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,858,753 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,272,574 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,666,402 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,476,475 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,631,607 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,081,265 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,302,520 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,259,264 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,449,600 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,571,956 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,528,340 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,049,628 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,218,309 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,700,217 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,980,327 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,523,468 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,008,126 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,136,403 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,742,101 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,108,569 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,721,926 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,566,524 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,416,199 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,367,871 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,648,640 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,726,011 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,042,451 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,613,596 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,349,348 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,604,319 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,729,765 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,606,919 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,371,878 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,725,983 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600,709 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,891,648 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,151,419 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,315,042 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,984,698 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,300,609 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,584,134 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,299,051 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,936,595 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,631,804 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,730,397 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,388,227 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,061,596 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,283,709 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,229,701 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,474,713 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,080,793 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,594,749 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,872,642 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,452,652 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,623,610 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,165,130 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,809,661 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,673,514 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,525,404 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,379,619 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,808,113 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,888,865 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,146,809 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,668,654 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,422,483 |
| 2023-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 58,400,611 |
| 2023-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 56,264,750 |
| 2023-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,272,385 |
| 2023-05-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,866,204 |
| 2023-05-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,133,367 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,224,385 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,995,732 |
| 2023-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,884,485 |
| 2023-05-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,258,630 |
| 2023-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 14,669,065 |
| 2023-05-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 32,604,652 |
| 2023-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 39,051,991 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,940,920 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,605,591 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,839,879 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,565,050 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,221,614 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,157,560 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,157,924 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,080,103 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,801,017 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,932,655 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,482,611 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,734,546 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,464,917 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,098,924 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,248,163 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,286,566 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,217,590 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,737,297 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,338,908 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,573,290 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,183,815 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,034,422 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,757,551 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,106,506 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,136,504 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,045,866 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,048,885 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,873,012 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,193,525 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,823,384 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,956,339 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,649,227 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,456,345 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,841,754 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,028,801 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,483,423 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,049,063 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,009,829 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,904,107 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,795,342 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,034,753 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,237,669 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,205,817 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,415,666 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,411,567 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,296,196 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,967,307 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,625,871 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,350,832 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,895,250 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,748,704 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,896,801 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,762,166 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,384,678 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,475,397 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 65,032,733 |
| 2023-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 160,619,652 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,162,960 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,728,935 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,462,212 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,303,106 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,146,738 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,113,062 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,223,986 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,716,969 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,736,521 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,436,321 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,589,995 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,062,663 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,965,475 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,049,652 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,476,868 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200,420 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,619,240 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,404,348 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,025,902 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,362,919 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,343,062 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,520,199 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,198,763 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,938,715 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,354,173 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,141,148 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,279,617 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,476,762 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,414,159 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,008,938 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,325,727 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,025,566 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,722,427 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,648,159 |
| 2022-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,243,100 |
| 2022-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 17,106,257 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,154,703 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,082,824 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,176,609 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,513,155 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,378,696 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,928,665 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,487,428 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,623,606 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,081,907 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,310,592 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,587,057 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,863,519 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,748,982 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,971,020 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,375,906 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,667,077 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,923,666 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,811,149 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,258,673 |
| 2022-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,516,155 |
| 2022-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,032,549 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,511,204 |
| 2022-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,025,749 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,524,525 |
| 2022-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,749,020 |
| 2022-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,918,228 |
| 2022-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,883,433 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,218,125 |
| 2022-11-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 28,256,922 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,735,334 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,182,362 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,315,141 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,554,431 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,536,878 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,922,256 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,404,838 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,943,175 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,697,252 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,709,138 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,280,124 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,309,709 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,403,598 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,294,893 |
| 2022-10-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 61,885,158 |
| 2022-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,834,497 |
| 2022-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,701,261 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,635,658 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,638,645 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,334,880 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,995,779 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,178,449 |
| 2022-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,128,724 |
| 2022-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,182,169 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,511,744 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,310,076 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,134,482 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,941,527 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,656,728 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,426,063 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,666,742 |
| 2022-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,429,329 |
| 2022-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,406,682 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,265,724 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,600,362 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,412,437 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,593,597 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,368,048 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,842,922 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,624,908 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,731,105 |
| 2022-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,200,042 |
| 2022-09-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,200,042 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,619,901 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,194,558 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,262,771 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,851,525 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,169,031 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,770,373 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,340,989 |
| 2022-08-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,543,251 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,373,468 |
| 2022-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,711,955 |
| 2022-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,513,937 |
| 2022-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,069,043 |
| 2022-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,168,166 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,934,280 |
| 2022-08-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,275,865 |
| 2022-08-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,970,834 |
| 2022-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,180,381 |
| 2022-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,137,728 |
| 2022-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,737,502 |
| 2022-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,014,916 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,496,386 |
| 2022-08-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,206,586 |
| 2022-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,265,062 |
| 2022-08-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 4,717,443 |
| 2022-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,333,735 |
| 2022-07-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,906,067 |
| 2022-07-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,744,730 |
| 2022-07-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 21,578,714 |
| 2022-07-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 10,948,127 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,211,784 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,416,669 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,893,268 |
| 2022-07-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,993,363 |
| 2022-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,978,007 |
| 2022-07-15 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 13,738,615 |
| 2022-07-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,576,622 |
| 2022-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,624,656 |
| 2022-07-12 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 12,838,965 |
| 2022-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,092,194 |
| 2022-07-08 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 5,335,498 |
| 2022-07-07 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 21,634,737 |
| 2022-07-06 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 16,669,787 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,978,096 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,944,307 |
| 2022-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,238,871 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,936,687 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,253,980 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,976,762 |
| 2022-06-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,884,501 |
| 2022-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,580,850 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,478,576 |
| 2022-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,874,603 |
| 2022-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,506,157 |
| 2022-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,093,271 |
| 2022-06-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 19,856,455 |
| 2022-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,499,249 |
| 2022-06-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,658,690 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,059,150 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,737,564 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,787,314 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,328,489 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,047,231 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,707,585 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,020,584 |
| 2022-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,178,935 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,555,825 |
| 2022-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,288,371 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,120,579 |
| 2022-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,030,074 |
| 2022-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,006,189 |
| 2022-05-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,781,501 |
| 2022-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,834,861 |
| 2022-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,159,581 |
| 2022-05-18 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 9,889,602 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,943,530 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,261,440 |
| 2022-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,750,757 |
| 2022-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,482,438 |
| 2022-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,149,636 |
| 2022-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,088,411 |
| 2022-05-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,133,100 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,552,024 |
| 2022-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,829,121 |
| 2022-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,893,001 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,507,712 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,816,779 |
| 2022-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,235,076 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,986,629 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,672,033 |
| 2022-04-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,921,751 |
| 2022-04-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,921,751 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,491,487 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,321,201 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,871,141 |
| 2022-04-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,863,017 |
| 2022-04-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 9,814,220 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,609,445 |
| 2022-04-13 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 18,104,107 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,731,618 |
| 2022-04-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 3,908,562 |
| 2022-04-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,690,827 |
| 2022-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,233,277 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,600,899 |
| 2022-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,871,596 |
| 2022-04-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,387,925 |
| 2022-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,522,047 |
| 2022-03-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,680,563 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,534,968 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,544,549 |
| 2022-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,024,223 |
| 2022-03-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,169,445 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,078,266 |
| 2022-03-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,617,503 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,040,124 |
| 2022-03-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 9,557,782 |
| 2022-03-18 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 9,557,782 |
| 2022-03-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 6,631,687 |
| 2022-03-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 11,277,089 |
| 2022-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,501,569 |
| 2022-03-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 6,774,196 |
| 2022-03-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,946,477 |
| 2022-03-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 4,702,789 |
| 2022-03-09 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 18,206,500 |
| 2022-03-08 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 29,003,985 |
| 2022-03-07 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 8,500,063 |
| 2022-03-04 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 7,381,442 |
| 2022-03-03 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 20,957,402 |
| 2022-03-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,509,285 |
| 2022-03-01 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 11,860,588 |
| 2022-02-28 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 15,293,307 |
| 2022-02-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 11,664,259 |
| 2022-02-24 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 30,682,241 |
| 2022-02-23 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 15,310,293 |
| 2022-02-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 13,430,534 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,658,855 |
| 2022-02-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,250,750 |
| 2022-02-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 18,683,316 |
| 2022-02-15 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 45,134,318 |
| 2022-02-14 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 37,550,612 |
| 2022-02-11 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 17,049,549 |
| 2022-02-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 27,938,459 |
| 2022-02-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 24,196,497 |
| 2022-02-08 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 17,161,986 |
| 2022-02-07 | $0.21 | $0.22 | $0.18 | $0.19 | $0.19 | 15,391,835 |
| 2022-02-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 7,256,382 |
| 2022-02-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 23,834,798 |
| 2022-02-02 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 13,746,271 |
| 2022-02-01 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,717,335 |
| 2022-01-31 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,189,634 |
| 2022-01-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 4,149,321 |
| 2022-01-27 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 4,341,288 |
| 2022-01-26 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 4,943,889 |
| 2022-01-25 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,341,998 |
| 2022-01-24 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 10,554,995 |
| 2022-01-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 13,921,418 |
| 2022-01-20 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 6,373,694 |
| 2022-01-19 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 4,611,931 |
| 2022-01-18 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 4,611,931 |
| 2022-01-14 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 11,022,580 |
| 2022-01-13 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 17,374,687 |
| 2022-01-12 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 8,667,579 |
| 2022-01-11 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 6,283,090 |
| 2022-01-10 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 4,499,552 |
| 2022-01-07 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 6,696,396 |
| 2022-01-06 | $0.29 | $0.32 | $0.25 | $0.32 | $0.32 | 6,376,264 |
| 2022-01-05 | $0.30 | $0.31 | $0.27 | $0.27 | $0.27 | 5,751,529 |
| 2022-01-04 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 9,351,930 |
| 2022-01-03 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 16,929,798 |
| 2021-12-31 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 29,875,248 |
| 2021-12-30 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 63,240,771 |
| 2021-12-29 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 40,219,035 |
| 2021-12-28 | $0.38 | $0.39 | $0.31 | $0.33 | $0.33 | 27,907,523 |
| 2021-12-27 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 9,866,416 |
| 2021-12-23 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 4,335,759 |
| 2021-12-22 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 6,117,203 |
| 2021-12-21 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 4,025,160 |
| 2021-12-20 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 3,686,863 |
| 2021-12-17 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 7,151,766 |
| 2021-12-16 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 6,288,738 |
| 2021-12-15 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 5,554,719 |
| 2021-12-14 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 3,136,649 |
| 2021-12-13 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 4,404,864 |
| 2021-12-10 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 3,273,454 |
| 2021-12-09 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 5,368,445 |
| 2021-12-08 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 3,251,825 |
| 2021-12-07 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 3,429,190 |
| 2021-12-06 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 5,526,939 |
| 2021-12-03 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 5,849,631 |
| 2021-12-02 | $0.41 | $0.44 | $0.39 | $0.42 | $0.42 | 7,332,122 |
| 2021-12-01 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 6,369,779 |
| 2021-11-30 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 9,482,105 |
| 2021-11-29 | $0.52 | $0.54 | $0.46 | $0.48 | $0.48 | 6,219,616 |
| 2021-11-26 | $0.54 | $0.54 | $0.49 | $0.52 | $0.52 | 3,195,365 |
| 2021-11-24 | $0.55 | $0.56 | $0.50 | $0.54 | $0.54 | 3,257,554 |
| 2021-11-23 | $0.60 | $0.65 | $0.55 | $0.55 | $0.55 | 11,829,586 |
| 2021-11-22 | $0.64 | $0.64 | $0.51 | $0.54 | $0.54 | 15,166,906 |
| 2021-11-19 | $0.40 | $0.60 | $0.40 | $0.59 | $0.59 | 26,394,669 |
| 2021-11-18 | $0.46 | $0.47 | $0.40 | $0.40 | $0.40 | 17,008,788 |
| 2021-11-17 | $0.50 | $0.51 | $0.40 | $0.48 | $0.48 | 11,454,792 |
| 2021-11-16 | $0.58 | $0.59 | $0.48 | $0.50 | $0.50 | 21,416,334 |
| 2021-11-15 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 5,545,549 |
| 2021-11-12 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 3,368,588 |
| 2021-11-11 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 4,357,397 |
| 2021-11-10 | $0.62 | $0.62 | $0.56 | $0.61 | $0.61 | 9,189,360 |
| 2021-11-09 | $0.67 | $0.70 | $0.64 | $0.65 | $0.65 | 2,936,612 |
| 2021-11-08 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 6,348,778 |
| 2021-11-05 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 2,358,284 |
| 2021-11-04 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 3,198,868 |
| 2021-11-03 | $0.61 | $0.66 | $0.60 | $0.65 | $0.65 | 3,492,590 |
| 2021-11-02 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 3,423,987 |
| 2021-11-01 | $0.65 | $0.68 | $0.63 | $0.66 | $0.66 | 3,628,362 |
| 2021-10-29 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 3,628,362 |
| 2021-10-28 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 2,606,011 |
| 2021-10-27 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 2,881,860 |
| 2021-10-26 | $0.69 | $0.73 | $0.68 | $0.70 | $0.70 | 4,815,159 |
| 2021-10-25 | $0.63 | $0.68 | $0.62 | $0.68 | $0.68 | 4,673,701 |
| 2021-10-22 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 8,934,211 |
| 2021-10-21 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 5,230,167 |
| 2021-10-20 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 4,691,268 |
| 2021-10-19 | $0.68 | $0.71 | $0.66 | $0.67 | $0.67 | 2,887,465 |
| 2021-10-18 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 3,514,755 |
| 2021-10-15 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 7,232,486 |
| 2021-10-14 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 3,347,909 |
| 2021-10-13 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 2,792,012 |
| 2021-10-12 | $0.73 | $0.74 | $0.69 | $0.70 | $0.70 | 3,327,439 |
| 2021-10-11 | $0.74 | $0.75 | $0.71 | $0.72 | $0.72 | 2,771,936 |
| 2021-10-08 | $0.75 | $0.75 | $0.72 | $0.73 | $0.73 | 3,809,350 |
| 2021-10-07 | $0.74 | $0.80 | $0.73 | $0.76 | $0.76 | 2,494,509 |
| 2021-10-06 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 3,450,399 |
| 2021-10-05 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 4,609,377 |
| 2021-10-04 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 3,277,574 |
| 2021-10-01 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 2,535,918 |
| 2021-09-30 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 2,364,315 |
| 2021-09-29 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 3,685,940 |
| 2021-09-28 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 3,849,847 |
| 2021-09-27 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 4,492,621 |
| 2021-09-24 | $0.86 | $0.88 | $0.82 | $0.87 | $0.87 | 3,468,517 |
| 2021-09-23 | $0.84 | $0.88 | $0.82 | $0.86 | $0.86 | 2,621,852 |
| 2021-09-22 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 2,747,932 |
| 2021-09-21 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 2,229,284 |
| 2021-09-20 | $0.85 | $0.86 | $0.79 | $0.80 | $0.80 | 4,310,737 |
| 2021-09-17 | $0.86 | $0.93 | $0.85 | $0.86 | $0.86 | 8,365,956 |
| 2021-09-16 | $0.79 | $0.83 | $0.79 | $0.82 | $0.82 | 2,206,135 |
| 2021-09-15 | $0.82 | $0.83 | $0.78 | $0.79 | $0.79 | 3,303,014 |
| 2021-09-14 | $0.80 | $0.85 | $0.79 | $0.81 | $0.81 | 5,005,158 |
| 2021-09-13 | $0.88 | $0.89 | $0.80 | $0.80 | $0.80 | 4,625,210 |
| 2021-09-10 | $0.91 | $0.93 | $0.86 | $0.89 | $0.89 | 4,257,011 |
| 2021-09-09 | $0.97 | $0.98 | $0.90 | $0.93 | $0.93 | 4,509,309 |
| 2021-09-08 | $1.11 | $1.15 | $0.96 | $0.97 | $0.97 | 7,234,413 |
| 2021-09-07 | $1.00 | $1.07 | $0.98 | $1.06 | $1.06 | 10,148,674 |
| 2021-09-03 | $0.85 | $0.94 | $0.82 | $0.94 | $0.94 | 5,658,841 |
| 2021-09-02 | $0.79 | $0.85 | $0.77 | $0.85 | $0.85 | 2,316,291 |
| 2021-09-01 | $0.81 | $0.81 | $0.78 | $0.79 | $0.79 | 3,486,440 |
| 2021-08-31 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 3,207,872 |
| 2021-08-30 | $0.90 | $0.93 | $0.84 | $0.86 | $0.86 | 2,715,349 |
| 2021-08-27 | $0.78 | $0.92 | $0.77 | $0.88 | $0.88 | 7,505,374 |
| 2021-08-26 | $0.84 | $0.85 | $0.79 | $0.79 | $0.79 | 3,391,547 |
| 2021-08-25 | $0.79 | $0.85 | $0.77 | $0.83 | $0.83 | 3,459,269 |
| 2021-08-24 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 2,977,384 |
| 2021-08-23 | $0.82 | $0.82 | $0.73 | $0.74 | $0.74 | 4,913,590 |
| 2021-08-20 | $0.69 | $0.80 | $0.66 | $0.80 | $0.80 | 7,173,882 |
| 2021-08-19 | $0.73 | $0.75 | $0.65 | $0.70 | $0.70 | 9,019,906 |
| 2021-08-18 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 6,154,819 |
| 2021-08-17 | $0.78 | $0.79 | $0.75 | $0.77 | $0.77 | 6,389,218 |
| 2021-08-16 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 4,792,839 |
| 2021-08-13 | $0.88 | $0.88 | $0.82 | $0.87 | $0.87 | 3,337,570 |
| 2021-08-12 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 3,337,570 |
| 2021-08-11 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 2,425,688 |
| 2021-08-10 | $0.97 | $0.98 | $0.88 | $0.89 | $0.89 | 3,104,200 |
| 2021-08-09 | $0.92 | $0.97 | $0.90 | $0.94 | $0.94 | 3,553,883 |
| 2021-08-06 | $0.84 | $0.98 | $0.82 | $0.89 | $0.89 | 6,246,941 |
| 2021-08-05 | $0.80 | $0.84 | $0.79 | $0.82 | $0.82 | 4,842,754 |
| 2021-08-04 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 4,709,818 |
| 2021-08-03 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 4,972,993 |
| 2021-08-02 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 4,611,966 |
| 2021-07-30 | $0.91 | $0.94 | $0.88 | $0.91 | $0.91 | 2,945,877 |
| 2021-07-29 | $0.89 | $0.93 | $0.88 | $0.90 | $0.90 | 2,522,486 |
| 2021-07-28 | $0.86 | $0.92 | $0.86 | $0.89 | $0.89 | 3,558,078 |
| 2021-07-27 | $0.91 | $0.92 | $0.88 | $0.89 | $0.89 | 3,005,931 |
| 2021-07-26 | $0.95 | $0.96 | $0.90 | $0.91 | $0.91 | 3,897,592 |
| 2021-07-23 | $0.98 | $0.99 | $0.93 | $0.95 | $0.95 | 2,427,563 |
| 2021-07-22 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 1,877,780 |
| 2021-07-21 | $0.96 | $0.98 | $0.93 | $0.98 | $0.98 | 2,708,168 |
| 2021-07-20 | $0.95 | $0.99 | $0.91 | $0.95 | $0.95 | 2,088,076 |
| 2021-07-19 | $0.99 | $1.00 | $0.89 | $0.95 | $0.95 | 5,979,623 |
| 2021-07-16 | $0.96 | $1.01 | $0.94 | $0.98 | $0.98 | 3,418,269 |
| 2021-07-15 | $0.92 | $1.00 | $0.85 | $0.95 | $0.95 | 7,548,013 |
| 2021-07-14 | $0.98 | $1.00 | $0.92 | $0.92 | $0.92 | 6,105,209 |
| 2021-07-13 | $1.02 | $1.03 | $0.95 | $0.99 | $0.99 | 7,518,487 |
| 2021-07-12 | $1.03 | $1.05 | $1.00 | $1.02 | $1.02 | 4,913,182 |
| 2021-07-09 | $1.12 | $1.14 | $1.03 | $1.05 | $1.05 | 4,529,360 |
| 2021-07-08 | $1.14 | $1.19 | $1.09 | $1.13 | $1.13 | 4,731,172 |
| 2021-07-07 | $1.06 | $1.17 | $1.00 | $1.14 | $1.14 | 6,469,876 |
| 2021-07-06 | $1.09 | $1.10 | $1.00 | $1.04 | $1.04 | 5,271,482 |
| 2021-07-02 | $1.01 | $1.09 | $0.99 | $1.08 | $1.08 | 8,895,474 |
| 2021-07-01 | $1.15 | $1.16 | $1.04 | $1.07 | $1.07 | 12,037,627 |
| 2021-06-30 | $1.24 | $1.24 | $1.15 | $1.17 | $1.17 | 6,045,551 |
| 2021-06-29 | $1.24 | $1.24 | $1.18 | $1.20 | $1.20 | 4,245,114 |
| 2021-06-28 | $1.30 | $1.32 | $1.20 | $1.22 | $1.22 | 4,462,386 |
| 2021-06-25 | $1.25 | $1.33 | $1.23 | $1.26 | $1.26 | 5,322,536 |
| 2021-06-24 | $1.23 | $1.40 | $1.16 | $1.20 | $1.20 | 4,221,487 |
| 2021-06-23 | $1.19 | $1.29 | $1.15 | $1.22 | $1.22 | 4,518,982 |
| 2021-06-22 | $1.19 | $1.23 | $1.15 | $1.21 | $1.21 | 4,461,525 |
| 2021-06-21 | $1.31 | $1.35 | $1.20 | $1.24 | $1.24 | 5,243,122 |
| 2021-06-18 | $1.22 | $1.32 | $1.20 | $1.30 | $1.30 | 6,869,666 |
| 2021-06-17 | $1.28 | $1.32 | $1.20 | $1.22 | $1.22 | 5,297,561 |
| 2021-06-16 | $1.18 | $1.34 | $1.11 | $1.32 | $1.32 | 9,898,157 |
| 2021-06-15 | $1.28 | $1.31 | $1.17 | $1.18 | $1.18 | 10,391,766 |
| 2021-06-14 | $1.40 | $1.42 | $1.28 | $1.29 | $1.29 | 8,401,688 |
| 2021-06-11 | $1.45 | $1.47 | $1.29 | $1.42 | $1.42 | 9,691,562 |
| 2021-06-10 | $1.62 | $1.63 | $1.40 | $1.45 | $1.45 | 9,623,656 |
| 2021-06-09 | $1.62 | $1.70 | $1.51 | $1.63 | $1.63 | 8,705,262 |
| 2021-06-08 | $1.75 | $1.78 | $1.61 | $1.63 | $1.63 | 9,989,679 |
| 2021-06-07 | $1.69 | $1.75 | $1.57 | $1.69 | $1.69 | 13,444,428 |
| 2021-06-04 | $1.43 | $1.63 | $1.34 | $1.54 | $1.54 | 16,614,957 |
| 2021-06-03 | $1.50 | $1.52 | $1.32 | $1.42 | $1.42 | 10,505,376 |
| 2021-06-02 | $1.70 | $1.75 | $1.42 | $1.52 | $1.52 | 17,311,190 |
| 2021-06-01 | $1.56 | $1.68 | $1.54 | $1.64 | $1.64 | 9,820,739 |
| 2021-05-28 | $1.41 | $1.55 | $1.33 | $1.48 | $1.48 | 15,079,602 |
| 2021-05-27 | $1.24 | $1.37 | $1.21 | $1.37 | $1.37 | 7,607,107 |
| 2021-05-26 | $1.07 | $1.34 | $1.07 | $1.20 | $1.20 | 13,156,192 |
| 2021-05-25 | $0.92 | $1.06 | $0.86 | $1.06 | $1.06 | 11,605,803 |
| 2021-05-24 | $0.86 | $0.94 | $0.85 | $0.92 | $0.92 | 8,625,394 |
| 2021-05-21 | $0.78 | $0.98 | $0.77 | $0.84 | $0.84 | 22,236,569 |
| 2021-05-20 | $0.80 | $0.84 | $0.75 | $0.77 | $0.77 | 20,501,961 |
| 2021-05-19 | $0.90 | $0.91 | $0.85 | $0.87 | $0.87 | 6,802,466 |
| 2021-05-18 | $0.99 | $1.00 | $0.90 | $0.91 | $0.91 | 6,670,721 |
| 2021-05-17 | $1.00 | $1.01 | $0.89 | $0.91 | $0.91 | 10,212,851 |
| 2021-05-14 | $0.87 | $1.07 | $0.87 | $0.99 | $0.99 | 11,513,956 |
| 2021-05-13 | $1.02 | $1.05 | $0.82 | $0.86 | $0.86 | 23,815,894 |
| 2021-05-12 | $1.05 | $1.12 | $1.01 | $1.06 | $1.06 | 7,891,685 |
| 2021-05-11 | $1.11 | $1.15 | $0.96 | $1.06 | $1.06 | 19,658,886 |
| 2021-05-10 | $1.42 | $1.43 | $1.19 | $1.20 | $1.20 | 18,375,678 |
| 2021-05-07 | $1.48 | $1.58 | $1.46 | $1.50 | $1.50 | 6,856,532 |
| 2021-05-06 | $1.47 | $1.52 | $1.40 | $1.44 | $1.44 | 5,618,108 |
| 2021-05-05 | $1.37 | $1.48 | $1.33 | $1.43 | $1.43 | 6,736,960 |
| 2021-05-04 | $1.43 | $1.48 | $1.34 | $1.37 | $1.37 | 4,799,936 |
| 2021-05-03 | $1.54 | $1.60 | $1.40 | $1.43 | $1.43 | 6,505,530 |
| 2021-04-30 | $1.49 | $1.61 | $1.45 | $1.52 | $1.52 | 8,756,469 |
| 2021-04-29 | $1.50 | $1.63 | $1.45 | $1.49 | $1.49 | 6,454,840 |
| 2021-04-28 | $1.32 | $1.55 | $1.21 | $1.50 | $1.50 | 13,010,807 |
| 2021-04-27 | $1.37 | $1.38 | $1.27 | $1.32 | $1.32 | 10,452,117 |
| 2021-04-26 | $1.64 | $1.65 | $1.37 | $1.40 | $1.40 | 14,424,465 |
| 2021-04-23 | $1.72 | $1.77 | $1.60 | $1.65 | $1.65 | 7,691,621 |
| 2021-04-22 | $1.74 | $1.92 | $1.66 | $1.74 | $1.74 | 13,990,320 |
| 2021-04-21 | $1.21 | $1.70 | $1.18 | $1.61 | $1.61 | 21,673,781 |
| 2021-04-20 | $1.61 | $1.75 | $1.08 | $1.35 | $1.35 | 63,852,732 |
| 2021-04-19 | $2.35 | $2.36 | $1.64 | $1.65 | $1.65 | 42,675,616 |
| 2021-04-16 | $2.80 | $2.81 | $2.45 | $2.61 | $2.61 | 10,271,280 |
| 2021-04-15 | $2.96 | $2.97 | $2.70 | $2.85 | $2.85 | 7,377,575 |
| 2021-04-14 | $3.40 | $3.57 | $2.70 | $2.90 | $2.90 | 23,530,448 |
| 2021-04-13 | $2.81 | $3.29 | $2.63 | $3.12 | $3.12 | 18,855,376 |
| 2021-04-12 | $2.90 | $2.95 | $2.70 | $2.80 | $2.80 | 10,311,236 |
| 2021-04-09 | $3.05 | $3.05 | $2.90 | $2.96 | $2.96 | 7,306,573 |
| 2021-04-08 | $3.27 | $3.27 | $2.98 | $3.06 | $3.06 | 6,057,891 |
| 2021-04-07 | $3.39 | $3.43 | $3.11 | $3.18 | $3.18 | 5,900,894 |
| 2021-04-06 | $3.67 | $3.69 | $3.35 | $3.39 | $3.39 | 5,040,098 |
| 2021-04-05 | $3.85 | $3.85 | $3.58 | $3.65 | $3.65 | 5,295,951 |
| 2021-04-01 | $3.78 | $3.78 | $3.47 | $3.62 | $3.62 | 5,667,637 |
| 2021-03-31 | $3.72 | $3.80 | $3.48 | $3.61 | $3.61 | 5,918,474 |
| 2021-03-30 | $3.20 | $3.75 | $2.84 | $3.46 | $3.46 | 13,699,565 |
| 2021-03-29 | $3.70 | $3.73 | $3.20 | $3.20 | $3.20 | 6,935,070 |
| 2021-03-26 | $4.15 | $4.20 | $3.57 | $3.73 | $3.73 | 5,554,076 |
| 2021-03-25 | $3.76 | $3.94 | $3.40 | $3.85 | $3.85 | 6,664,551 |
| 2021-03-24 | $3.95 | $4.09 | $3.64 | $3.70 | $3.70 | 12,207,036 |
| 2021-03-23 | $3.52 | $3.92 | $3.48 | $3.82 | $3.82 | 8,197,928 |
| 2021-03-22 | $3.30 | $3.60 | $3.30 | $3.51 | $3.51 | 7,223,647 |
| 2021-03-19 | $3.13 | $3.25 | $3.05 | $3.22 | $3.22 | 4,293,966 |
| 2021-03-18 | $3.20 | $3.43 | $2.90 | $3.04 | $3.04 | 8,040,214 |
| 2021-03-17 | $2.79 | $3.54 | $2.49 | $3.12 | $3.12 | 17,303,150 |
| 2021-03-16 | $2.88 | $2.90 | $2.75 | $2.77 | $2.77 | 6,824,159 |
| 2021-03-15 | $3.00 | $3.02 | $2.83 | $2.86 | $2.86 | 7,978,056 |
| 2021-03-12 | $2.96 | $2.99 | $2.80 | $2.97 | $2.97 | 8,887,585 |
| 2021-03-11 | $3.22 | $3.24 | $2.93 | $2.99 | $2.99 | 9,998,233 |
| 2021-03-10 | $3.36 | $3.43 | $3.10 | $3.20 | $3.20 | 6,426,019 |
| 2021-03-09 | $3.40 | $3.40 | $3.25 | $3.35 | $3.35 | 4,355,551 |
| 2021-03-08 | $3.70 | $3.70 | $3.05 | $3.27 | $3.27 | 8,051,408 |
| 2021-03-05 | $2.95 | $3.50 | $2.75 | $3.50 | $3.50 | 14,826,208 |
| 2021-03-04 | $3.66 | $3.67 | $2.88 | $3.15 | $3.15 | 24,355,638 |
| 2021-03-03 | $4.55 | $4.55 | $3.75 | $3.91 | $3.91 | 14,814,190 |
| 2021-03-02 | $5.30 | $5.30 | $4.26 | $4.50 | $4.50 | 19,292,490 |
| 2021-03-01 | $5.74 | $6.64 | $5.52 | $5.98 | $5.98 | 9,366,800 |
| 2021-02-25 | $1.05 | $1.22 | $0.80 | $0.92 | $0.92 | 54,084,575 |
| 2021-02-24 | $1.05 | $1.05 | $0.90 | $0.92 | $0.92 | 54,084,575 |
| 2021-02-23 | $1.04 | $1.05 | $0.90 | $0.96 | $0.96 | 65,606,915 |
| 2021-02-22 | $1.19 | $1.27 | $1.10 | $1.13 | $1.13 | 66,301,061 |
| 2021-02-19 | $0.85 | $1.14 | $0.84 | $1.07 | $1.07 | 116,420,790 |
| 2021-02-18 | $0.92 | $0.94 | $0.72 | $0.92 | $0.92 | 122,817,990 |
| 2021-02-17 | $1.05 | $1.07 | $0.85 | $0.92 | $0.92 | 122,817,990 |
| 2021-02-16 | $1.36 | $1.38 | $1.00 | $1.10 | $1.10 | 119,976,841 |
| 2021-02-12 | $1.42 | $1.45 | $1.28 | $1.30 | $1.30 | 51,465,864 |
| 2021-02-11 | $1.41 | $1.47 | $1.25 | $1.43 | $1.43 | 55,807,797 |
| 2021-02-10 | $1.55 | $1.59 | $1.26 | $1.51 | $1.51 | 125,124,268 |
| 2021-02-09 | $1.79 | $1.79 | $1.25 | $1.51 | $1.51 | 125,124,268 |
| 2021-02-08 | $1.69 | $1.93 | $1.56 | $1.71 | $1.71 | 136,409,580 |
| 2021-02-05 | $1.12 | $1.69 | $1.05 | $1.38 | $1.38 | 270,529,336 |
| 2021-02-04 | $0.73 | $0.95 | $0.69 | $0.93 | $0.93 | 188,442,509 |
| 2021-02-03 | $0.48 | $0.73 | $0.48 | $0.67 | $0.67 | 187,320,166 |
| 2021-02-02 | $0.40 | $0.49 | $0.40 | $0.46 | $0.46 | 83,304,376 |
| 2021-02-01 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 56,276,818 |
| 2021-01-29 | $0.39 | $0.41 | $0.31 | $0.35 | $0.35 | 123,761,093 |
| 2021-01-28 | $0.43 | $0.43 | $0.34 | $0.39 | $0.39 | 50,433,788 |
| 2021-01-27 | $0.40 | $0.42 | $0.30 | $0.39 | $0.39 | 106,325,845 |
| 2021-01-26 | $0.49 | $0.50 | $0.40 | $0.43 | $0.43 | 136,908,080 |
| 2021-01-25 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 158,513,523 |
| 2021-01-22 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 169,295,000 |
| 2021-01-21 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 68,255,983 |
| 2021-01-20 | $0.32 | $0.34 | $0.27 | $0.29 | $0.29 | 121,196,327 |
| 2021-01-19 | $0.23 | $0.29 | $0.22 | $0.29 | $0.29 | 146,994,946 |
| 2021-01-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 59,581,587 |
| 2021-01-14 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 49,920,569 |
| 2021-01-13 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 61,021,824 |
| 2021-01-12 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 53,759,521 |
| 2021-01-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 53,759,521 |
| 2021-01-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,509,687 |
| 2021-01-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 29,958,745 |
| 2021-01-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 42,933,530 |
| 2021-01-05 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 44,729,449 |
| 2021-01-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 76,280,155 |
| 2020-12-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 77,165,030 |
| 2020-12-30 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 36,396,247 |
| 2020-12-29 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 76,221,492 |
| 2020-12-28 | $0.22 | $0.23 | $0.16 | $0.20 | $0.20 | 53,196,606 |
| 2020-12-24 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 53,196,606 |
| 2020-12-23 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 86,918,964 |
| 2020-12-22 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 119,106,498 |
| 2020-12-21 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 66,746,943 |
| 2020-12-18 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 83,903,354 |
| 2020-12-17 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 131,282,789 |
| 2020-12-16 | $0.13 | $0.14 | $0.08 | $0.13 | $0.13 | 507,151,763 |
| 2020-12-15 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 178,148,255 |
| 2020-12-14 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 104,922,999 |
| 2020-12-11 | $0.16 | $0.21 | $0.13 | $0.18 | $0.18 | 246,753,447 |
| 2020-12-10 | $0.29 | $0.29 | $0.16 | $0.17 | $0.17 | 415,480,981 |
| 2020-12-09 | $0.26 | $0.32 | $0.23 | $0.27 | $0.27 | 202,298,131 |
| 2020-12-08 | $0.36 | $0.36 | $0.25 | $0.28 | $0.28 | 254,137,223 |
| 2020-12-07 | $0.25 | $0.34 | $0.25 | $0.33 | $0.33 | 262,442,998 |
| 2020-12-04 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 196,560,908 |
| 2020-12-03 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 152,055,952 |
| 2020-12-02 | $0.17 | $0.17 | $0.10 | $0.13 | $0.13 | 340,956,959 |
| 2020-12-01 | $0.24 | $0.24 | $0.15 | $0.17 | $0.17 | 276,317,166 |
| 2020-11-30 | $0.19 | $0.24 | $0.14 | $0.20 | $0.20 | 379,514,650 |
| 2020-11-27 | $0.05 | $0.12 | $0.05 | $0.11 | $0.11 | 618,951,760 |
| 2020-11-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 631,174,858 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 379,703,361 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,536,834 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,736,465 |
| 2020-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 392,563,879 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 477,380,752 |
| 2020-11-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 966,587,693 |
| 2020-11-16 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 601,310,272 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426,217,253 |
| 2020-11-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 458,391,689 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,140,124 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,150,088 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,649,951 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,632,019 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,458,126 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,127,413 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,470,531 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,655,643 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,498,270 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,794,342 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,855,274 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,211,662 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,339,051 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,229,770 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,744,510 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,666,890 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,501,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,191,000 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400,000 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050,000 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,459,428 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,924,999 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,675,000 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,638,126 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,630,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,228,125 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,207,500 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,443,702 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,466,298 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,403,701 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,000 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,581,000 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,176,710 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,000 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200,000 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,073,923 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,119,999 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,199,999 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,211,820 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,873,890 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,145,560 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,498,352 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,205,120 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,181,090 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,565,281 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,565,281 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,661,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,160,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,760,000 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,089,999 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,216,078 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150,000 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,310,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,709,601 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,510,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,866,200 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,077,497 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,481,400 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,570,149 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,938,400 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,024,997 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,570,799 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,730,802 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,755,397 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,871,788 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344,352,133 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,471 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 639,200 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,000 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,350 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,499,999 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 980,500 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,227,132 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200,000 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,700 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,640 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,700 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,861,698 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,999 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,456 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,210,000 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,329,999 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,097,000 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,258,899 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,989,677 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,800 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,199,999 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,400 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,000 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,548,048 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,731,226 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,017,632 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,442 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,635,000 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,999,085 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999,995 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,550 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,999,999 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356,955 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,000 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,856,000 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,249 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000,000 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350,000 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600,000 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,715,785 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,827,520 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,104,640 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,010,000 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,600 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,902 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,911 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,100 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,800 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,998 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003,500 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,810,000 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,210,002 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,470,000 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,000 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,190,000 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,132,600 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,510,000 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,235,800 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,345,000 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,435,800 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,911 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,928,900 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,760,913 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,151,010 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,500,244 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,867 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500,000 |
HUMBL Inc (HMBL) News Headlines
Recent HUMBL Inc (HMBL) News
Similar Companies to HUMBL Inc (HMBL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |