Hammond Power Solutions Inc - Class A (HMDPF) Exchange: PINK
Data as of May 2, 2025
$56.09 ($0.19) 0.34%
Hammond Power Solutions Inc - Class A - Daily Information
Click for more stock information on Hammond Power Solutions Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $54.87 |
| Previous Close | $56.09 |
| High | $56.09 |
| Low | $54.87 |
| Adjusted Open | $54.87 |
| Previous Adjusted Close | $56.09 |
| Adjusted High | $56.09 |
| Adjusted Low | $54.87 |
About Hammond Power Solutions Inc - Class A (HMDPF)
No Description Available
Invest in Hammond Power Solutions Inc - Class A (HMDPF)
Historical Stock Data for Hammond Power Solutions Inc - Class A (HMDPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $54.87 | $56.09 | $54.87 | $56.09 | $56.09 | 10,708 |
| 2025-04-10 | $55.89 | $55.90 | $55.89 | $55.90 | $55.90 | 4,877 |
| 2025-04-09 | $50.65 | $58.22 | $50.65 | $58.22 | $58.22 | 9,405 |
| 2025-04-08 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 979 |
| 2025-04-07 | $50.00 | $52.90 | $49.85 | $51.01 | $51.01 | 1,254 |
| 2025-04-04 | $53.51 | $53.51 | $51.57 | $51.57 | $51.57 | 4,541 |
| 2025-04-03 | $54.84 | $57.43 | $54.84 | $56.48 | $56.48 | 9,904 |
| 2025-04-02 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 3,408 |
| 2025-04-01 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 2,405 |
| 2025-03-31 | $52.53 | $53.32 | $52.32 | $52.32 | $52.32 | 12,897 |
| 2025-03-28 | $55.54 | $55.99 | $55.06 | $55.83 | $55.83 | 14,421 |
| 2025-03-27 | $58.47 | $58.47 | $56.85 | $57.32 | $57.32 | 9,627 |
| 2025-03-26 | $60.60 | $60.85 | $59.69 | $59.89 | $59.89 | 9,010 |
| 2025-03-25 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2025-03-24 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 37 |
| 2025-03-21 | $59.33 | $61.60 | $59.33 | $59.76 | $59.76 | 11,109 |
| 2025-03-20 | $58.30 | $58.30 | $57.23 | $58.03 | $57.84 | 2,896 |
| 2025-03-19 | $57.23 | $57.60 | $57.23 | $57.60 | $57.42 | 2,235 |
| 2025-03-18 | $56.67 | $56.81 | $56.67 | $56.81 | $56.63 | 3,433 |
| 2025-03-17 | $56.49 | $56.49 | $56.49 | $56.49 | $56.31 | 11,635 |
| 2025-03-14 | $55.52 | $55.52 | $55.26 | $55.26 | $55.09 | 1,243 |
| 2025-03-13 | $57.01 | $57.01 | $57.01 | $57.01 | $56.83 | 5,383 |
| 2025-03-12 | $57.01 | $57.01 | $57.01 | $57.01 | $56.83 | 1,863 |
| 2025-03-11 | $56.81 | $56.81 | $56.81 | $56.81 | $56.63 | 2,819 |
| 2025-03-10 | $56.25 | $56.25 | $55.40 | $55.40 | $55.22 | 9,666 |
| 2025-03-07 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 5,816 |
| 2025-03-06 | $54.58 | $56.57 | $54.58 | $56.16 | $56.16 | 2,773 |
| 2025-03-05 | $55.95 | $55.95 | $55.48 | $55.48 | $55.48 | 3,947 |
| 2025-03-04 | $52.80 | $54.73 | $52.48 | $54.73 | $54.73 | 20,243 |
| 2025-03-03 | $55.85 | $55.85 | $54.29 | $54.71 | $54.71 | 861 |
| 2025-02-28 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 5,106 |
| 2025-02-27 | $59.00 | $59.00 | $57.66 | $57.90 | $57.90 | 8,572 |
| 2025-02-26 | $58.46 | $60.61 | $58.46 | $60.22 | $60.22 | 4,282 |
| 2025-02-25 | $57.46 | $57.72 | $57.46 | $57.72 | $57.72 | 8,749 |
| 2025-02-24 | $61.04 | $61.04 | $60.00 | $60.00 | $60.00 | 10,404 |
| 2025-02-21 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 3,752 |
| 2025-02-20 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 9,512 |
| 2025-02-19 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 140 |
| 2025-02-18 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 6,894 |
| 2025-02-14 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 3,279 |
| 2025-02-13 | $64.12 | $64.70 | $64.12 | $64.61 | $64.61 | 931 |
| 2025-02-12 | $63.00 | $63.45 | $63.00 | $63.45 | $63.45 | 957 |
| 2025-02-11 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 682 |
| 2025-02-10 | $66.46 | $66.46 | $66.29 | $66.29 | $66.29 | 6,838 |
| 2025-02-07 | $67.26 | $67.27 | $67.26 | $67.27 | $67.27 | 8,300 |
| 2025-02-06 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 8,741 |
| 2025-02-05 | $71.00 | $71.00 | $68.86 | $68.86 | $68.86 | 12,805 |
| 2025-02-04 | $70.00 | $72.05 | $69.86 | $70.59 | $70.59 | 2,418 |
| 2025-02-03 | $71.55 | $71.55 | $67.55 | $67.55 | $67.55 | 2,997 |
| 2025-01-31 | $72.92 | $73.19 | $72.92 | $73.19 | $73.19 | 2,641 |
| 2025-01-30 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 1,301 |
| 2025-01-29 | $73.23 | $74.68 | $73.23 | $74.68 | $74.68 | 2,032 |
| 2025-01-28 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 2,117 |
| 2025-01-27 | $85.83 | $85.83 | $82.26 | $82.26 | $82.26 | 10,236 |
| 2025-01-24 | $86.91 | $87.23 | $86.91 | $87.23 | $87.23 | 8,160 |
| 2025-01-23 | $86.50 | $86.50 | $86.12 | $86.12 | $86.12 | 2,696 |
| 2025-01-22 | $86.75 | $86.75 | $86.45 | $86.45 | $86.45 | 1,583 |
| 2025-01-21 | $83.29 | $83.68 | $83.29 | $83.68 | $83.68 | 2,175 |
| 2025-01-17 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 365 |
| 2025-01-16 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 2,241 |
| 2025-01-15 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 1 |
| 2025-01-14 | $79.32 | $80.25 | $78.86 | $80.25 | $80.25 | 3,404 |
| 2025-01-13 | $77.51 | $78.17 | $77.51 | $78.17 | $78.17 | 7,615 |
| 2025-01-10 | $80.90 | $80.90 | $79.12 | $80.00 | $80.00 | 7,126 |
| 2025-01-08 | $84.00 | $84.11 | $83.90 | $83.90 | $83.90 | 2,656 |
| 2025-01-07 | $85.01 | $86.39 | $85.01 | $85.11 | $85.11 | 2,718 |
| 2025-01-06 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 698 |
| 2025-01-03 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 256 |
| 2025-01-02 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 667 |
| 2024-12-31 | $87.23 | $89.02 | $87.23 | $88.94 | $88.94 | 2,315 |
| 2024-12-30 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 664 |
| 2024-12-27 | $88.09 | $88.37 | $88.09 | $88.37 | $88.37 | 1,509 |
| 2024-12-26 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 1 |
| 2024-12-24 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 526 |
| 2024-12-23 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 382 |
| 2024-12-20 | $88.70 | $88.70 | $88.40 | $88.48 | $88.48 | 5,684 |
| 2024-12-19 | $84.81 | $85.23 | $84.30 | $84.30 | $84.30 | 3,619 |
| 2024-12-18 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 6,315 |
| 2024-12-17 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 15 |
| 2024-12-16 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 334 |
| 2024-12-13 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 4,180 |
| 2024-12-12 | $91.12 | $91.12 | $91.12 | $91.12 | $90.93 | 120 |
| 2024-12-11 | $95.47 | $95.47 | $95.47 | $95.47 | $95.27 | 36 |
| 2024-12-10 | $95.47 | $95.47 | $95.47 | $95.47 | $95.27 | 150 |
| 2024-12-09 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 172 |
| 2024-12-06 | $99.06 | $99.06 | $93.63 | $93.69 | $93.69 | 6,176 |
| 2024-12-05 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 683 |
| 2024-12-04 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 218 |
| 2024-12-03 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 666 |
| 2024-12-02 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 184 |
| 2024-11-29 | $100.74 | $101.11 | $100.67 | $101.11 | $101.11 | 1,225 |
| 2024-11-27 | $96.95 | $96.95 | $96.88 | $96.88 | $96.88 | 597 |
| 2024-11-26 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 2,111 |
| 2024-11-25 | $102.67 | $102.67 | $102.00 | $102.00 | $102.00 | 6,669 |
| 2024-11-22 | $101.66 | $102.00 | $101.66 | $102.00 | $102.00 | 5,048 |
| 2024-11-21 | $96.05 | $96.08 | $96.05 | $96.08 | $96.08 | 3,039 |
| 2024-11-20 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 1,881 |
| 2024-11-19 | $92.22 | $95.22 | $92.22 | $95.22 | $95.22 | 4,249 |
| 2024-11-18 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 3,919 |
| 2024-11-15 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 242 |
| 2024-11-14 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 5,382 |
| 2024-11-13 | $90.50 | $92.95 | $90.50 | $92.95 | $92.95 | 4,070 |
| 2024-11-12 | $90.29 | $90.29 | $89.49 | $89.49 | $89.49 | 2,214 |
| 2024-11-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 3,124 |
| 2024-11-08 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 1,533 |
| 2024-11-07 | $87.63 | $89.03 | $87.63 | $89.03 | $89.03 | 1,335 |
| 2024-11-06 | $83.48 | $85.19 | $82.46 | $85.04 | $85.04 | 5,090 |
| 2024-11-05 | $84.16 | $84.86 | $84.05 | $84.05 | $84.05 | 2,103 |
| 2024-11-04 | $88.57 | $88.57 | $84.61 | $84.61 | $84.61 | 5,604 |
| 2024-11-01 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 3,417 |
| 2024-10-31 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 15,113 |
| 2024-10-30 | $91.30 | $96.95 | $91.30 | $96.95 | $96.95 | 8,984 |
| 2024-10-29 | $101.25 | $101.25 | $98.49 | $98.49 | $98.49 | 3,173 |
| 2024-10-28 | $101.45 | $101.82 | $101.45 | $101.82 | $101.82 | 1,196 |
| 2024-10-25 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 2,701 |
| 2024-10-24 | $100.25 | $102.76 | $100.25 | $101.50 | $101.50 | 1,105 |
| 2024-10-23 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 163 |
| 2024-10-22 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 82 |
| 2024-10-21 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 12 |
| 2024-10-18 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 12 |
| 2024-10-17 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 242 |
| 2024-10-16 | $103.50 | $103.50 | $99.55 | $99.55 | $99.55 | 499 |
| 2024-10-15 | $105.23 | $105.50 | $104.36 | $104.36 | $104.36 | 349 |
| 2024-10-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 213 |
| 2024-10-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 52 |
| 2024-10-10 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 833 |
| 2024-10-09 | $106.20 | $108.00 | $106.20 | $108.00 | $108.00 | 3,181 |
| 2024-10-08 | $107.03 | $108.00 | $107.03 | $108.00 | $108.00 | 413 |
| 2024-10-07 | $103.75 | $104.75 | $103.75 | $104.50 | $104.50 | 4,591 |
| 2024-10-04 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 245 |
| 2024-10-03 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 204 |
| 2024-10-02 | $106.21 | $106.21 | $104.95 | $104.95 | $104.95 | 677 |
| 2024-10-01 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 453 |
| 2024-09-30 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 200 |
| 2024-09-27 | $102.62 | $102.62 | $102.33 | $102.33 | $102.33 | 1,775 |
| 2024-09-26 | $100.25 | $103.50 | $100.25 | $103.50 | $103.50 | 1,949 |
| 2024-09-25 | $96.24 | $100.50 | $96.24 | $100.50 | $100.50 | 4,747 |
| 2024-09-24 | $105.81 | $106.22 | $105.81 | $106.22 | $106.22 | 1,252 |
| 2024-09-23 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 5,096 |
| 2024-09-20 | $102.00 | $105.98 | $102.00 | $105.98 | $105.98 | 4,449 |
| 2024-09-19 | $100.00 | $103.98 | $100.00 | $103.97 | $103.97 | 17,260 |
| 2024-09-18 | $98.53 | $99.28 | $98.53 | $99.28 | $99.28 | 725 |
| 2024-09-17 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 52 |
| 2024-09-16 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 430 |
| 2024-09-13 | $90.06 | $90.06 | $90.06 | $90.06 | $90.06 | 621 |
| 2024-09-12 | $89.11 | $90.06 | $89.11 | $90.06 | $90.06 | 300 |
| 2024-09-11 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 3,059 |
| 2024-09-10 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 161 |
| 2024-09-09 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 35 |
| 2024-09-06 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 115 |
| 2024-09-05 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 50 |
| 2024-09-04 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 199 |
| 2024-09-03 | $89.89 | $89.89 | $85.03 | $85.03 | $85.03 | 2,377 |
| 2024-08-30 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 157 |
| 2024-08-29 | $92.40 | $93.04 | $90.54 | $90.54 | $90.54 | 2,801 |
| 2024-08-28 | $90.00 | $90.00 | $89.94 | $89.94 | $89.94 | 2,752 |
| 2024-08-27 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 813 |
| 2024-08-26 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 24 |
| 2024-08-23 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 751 |
| 2024-08-22 | $81.22 | $81.99 | $81.00 | $81.00 | $81.00 | 525 |
| 2024-08-21 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 16 |
| 2024-08-20 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 151 |
| 2024-08-19 | $84.00 | $84.00 | $83.78 | $83.78 | $83.78 | 435 |
| 2024-08-16 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-08-15 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 353 |
| 2024-08-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 100 |
| 2024-08-13 | $80.00 | $81.00 | $79.50 | $81.00 | $81.00 | 1,551 |
| 2024-08-12 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 105 |
| 2024-08-09 | $84.75 | $84.75 | $84.00 | $84.00 | $84.00 | 304 |
| 2024-08-08 | $85.99 | $86.02 | $85.99 | $86.02 | $86.02 | 420 |
| 2024-08-07 | $78.00 | $78.00 | $77.50 | $77.50 | $77.50 | 452 |
| 2024-08-06 | $78.00 | $80.97 | $78.00 | $80.97 | $80.97 | 923 |
| 2024-08-05 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 202 |
| 2024-08-02 | $78.19 | $78.25 | $78.19 | $78.25 | $78.25 | 1,125 |
| 2024-08-01 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 2,863 |
| 2024-07-31 | $82.07 | $82.47 | $82.07 | $82.47 | $82.47 | 2,947 |
| 2024-07-30 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 65 |
| 2024-07-29 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 135 |
| 2024-07-26 | $77.01 | $85.00 | $77.01 | $85.00 | $85.00 | 3,255 |
| 2024-07-25 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 600 |
| 2024-07-24 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 50 |
| 2024-07-23 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 2 |
| 2024-07-22 | $76.13 | $80.60 | $75.89 | $80.60 | $80.60 | 1,857 |
| 2024-07-19 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2024-07-18 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 501 |
| 2024-07-17 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 186 |
| 2024-07-16 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 410 |
| 2024-07-15 | $73.59 | $74.36 | $72.88 | $72.88 | $72.88 | 2,056 |
| 2024-07-12 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 66 |
| 2024-07-11 | $75.45 | $75.65 | $75.45 | $75.65 | $75.65 | 574 |
| 2024-07-10 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 156 |
| 2024-07-09 | $75.55 | $75.55 | $75.31 | $75.31 | $75.31 | 610 |
| 2024-07-08 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 225 |
| 2024-07-05 | $79.00 | $79.00 | $73.50 | $73.50 | $73.50 | 2,458 |
| 2024-07-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 137 |
| 2024-07-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 223 |
| 2024-07-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2024-06-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 2,111 |
| 2024-06-27 | $77.31 | $79.70 | $77.31 | $79.70 | $79.70 | 645 |
| 2024-06-26 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 79 |
| 2024-06-25 | $77.16 | $77.16 | $77.10 | $77.10 | $77.10 | 634 |
| 2024-06-24 | $69.59 | $74.82 | $69.59 | $74.82 | $74.82 | 1,186 |
| 2024-06-21 | $70.30 | $70.30 | $69.65 | $69.65 | $69.65 | 1,333 |
| 2024-06-20 | $73.00 | $74.00 | $73.00 | $73.85 | $73.85 | 941 |
| 2024-06-18 | $72.15 | $73.00 | $72.15 | $73.00 | $73.00 | 701 |
| 2024-06-17 | $77.00 | $77.00 | $70.69 | $73.11 | $72.84 | 2,700 |
| 2024-06-14 | $78.00 | $78.00 | $77.01 | $77.15 | $76.86 | 765 |
| 2024-06-13 | $78.80 | $80.06 | $78.80 | $80.06 | $79.76 | 415 |
| 2024-06-12 | $78.60 | $78.60 | $78.60 | $78.60 | $78.31 | 37 |
| 2024-06-11 | $78.60 | $78.60 | $78.60 | $78.60 | $78.31 | 2,371 |
| 2024-06-10 | $78.58 | $78.60 | $78.58 | $78.60 | $78.31 | 327 |
| 2024-06-07 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 107 |
| 2024-06-06 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 100 |
| 2024-06-05 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 157 |
| 2024-06-04 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 723 |
| 2024-06-03 | $79.05 | $80.86 | $79.05 | $80.86 | $80.86 | 886 |
| 2024-05-31 | $81.72 | $81.72 | $78.21 | $81.41 | $81.41 | 1,669 |
| 2024-05-30 | $84.00 | $84.79 | $83.25 | $84.79 | $84.79 | 1,760 |
| 2024-05-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 471 |
| 2024-05-28 | $90.31 | $90.31 | $89.76 | $90.00 | $90.00 | 914 |
| 2024-05-24 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 196 |
| 2024-05-23 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 174 |
| 2024-05-22 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 243 |
| 2024-05-21 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 472 |
| 2024-05-20 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 3 |
| 2024-05-17 | $87.83 | $88.88 | $87.83 | $87.99 | $87.99 | 882 |
| 2024-05-16 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 64 |
| 2024-05-15 | $86.88 | $86.88 | $86.36 | $86.36 | $86.36 | 808 |
| 2024-05-14 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 114 |
| 2024-05-13 | $79.84 | $81.50 | $79.84 | $80.80 | $80.80 | 1,062 |
| 2024-05-10 | $77.00 | $78.88 | $77.00 | $78.10 | $78.10 | 1,008 |
| 2024-05-09 | $73.80 | $76.11 | $73.80 | $76.11 | $76.11 | 630 |
| 2024-05-08 | $74.60 | $75.14 | $74.42 | $75.14 | $75.14 | 735 |
| 2024-05-07 | $77.47 | $78.64 | $77.29 | $77.29 | $77.29 | 1,182 |
| 2024-05-06 | $77.84 | $77.84 | $74.61 | $76.83 | $76.83 | 6,328 |
| 2024-05-03 | $80.01 | $81.24 | $78.92 | $78.92 | $78.92 | 913 |
| 2024-05-02 | $76.20 | $77.73 | $76.20 | $77.73 | $77.73 | 1,170 |
| 2024-05-01 | $83.00 | $83.00 | $75.42 | $76.10 | $76.10 | 4,580 |
| 2024-04-30 | $90.57 | $90.57 | $83.50 | $83.50 | $83.50 | 13,284 |
| 2024-04-29 | $93.65 | $99.14 | $93.65 | $98.50 | $98.50 | 2,320 |
| 2024-04-26 | $99.75 | $99.85 | $99.75 | $99.85 | $99.85 | 570 |
| 2024-04-25 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 180 |
| 2024-04-24 | $100.64 | $101.04 | $100.64 | $101.04 | $101.04 | 519 |
| 2024-04-23 | $85.91 | $95.96 | $85.91 | $95.00 | $95.00 | 2,813 |
| 2024-04-22 | $95.78 | $96.61 | $89.28 | $89.28 | $89.28 | 9,579 |
| 2024-04-19 | $98.70 | $98.70 | $95.19 | $96.43 | $96.43 | 1,025 |
| 2024-04-18 | $103.03 | $103.03 | $96.84 | $98.80 | $98.80 | 17,731 |
| 2024-04-17 | $111.00 | $111.00 | $103.45 | $103.62 | $103.62 | 670 |
| 2024-04-16 | $112.01 | $112.95 | $112.00 | $112.90 | $112.90 | 1,014 |
| 2024-04-15 | $114.50 | $114.95 | $114.50 | $114.95 | $114.95 | 322 |
| 2024-04-12 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 168 |
| 2024-04-11 | $115.91 | $115.97 | $114.83 | $114.83 | $114.83 | 1,190 |
| 2024-04-10 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 837 |
| 2024-04-09 | $117.26 | $117.26 | $114.86 | $115.96 | $115.96 | 6,769 |
| 2024-04-08 | $114.00 | $115.96 | $114.00 | $115.96 | $115.96 | 6,769 |
| 2024-04-05 | $110.50 | $111.94 | $108.05 | $110.50 | $110.50 | 758 |
| 2024-04-04 | $111.21 | $111.21 | $110.50 | $110.58 | $110.58 | 566 |
| 2024-04-03 | $107.06 | $110.58 | $107.00 | $108.60 | $108.60 | 4,758 |
| 2024-04-02 | $107.56 | $108.60 | $107.28 | $108.60 | $108.60 | 4,758 |
| 2024-04-01 | $106.00 | $108.02 | $105.63 | $106.75 | $106.75 | 9,157 |
| 2024-03-28 | $95.55 | $108.85 | $95.55 | $107.05 | $107.05 | 5,924 |
| 2024-03-27 | $90.75 | $92.96 | $90.75 | $92.90 | $92.90 | 3,076 |
| 2024-03-26 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 1,222 |
| 2024-03-25 | $92.00 | $92.57 | $91.80 | $91.80 | $91.80 | 3,608 |
| 2024-03-22 | $89.30 | $92.23 | $88.47 | $91.25 | $91.25 | 1,873 |
| 2024-03-21 | $88.16 | $88.42 | $87.92 | $88.42 | $88.42 | 1,025 |
| 2024-03-20 | $88.88 | $88.88 | $87.18 | $87.18 | $87.18 | 403 |
| 2024-03-19 | $86.05 | $86.96 | $86.05 | $86.96 | $86.85 | 310 |
| 2024-03-18 | $83.93 | $83.93 | $83.93 | $83.93 | $83.82 | 267 |
| 2024-03-15 | $86.22 | $86.22 | $83.93 | $83.93 | $83.82 | 750 |
| 2024-03-14 | $84.26 | $84.26 | $84.26 | $84.26 | $84.15 | 3,257 |
| 2024-03-13 | $84.26 | $84.26 | $84.26 | $84.26 | $84.15 | 1,962 |
| 2024-03-12 | $83.64 | $83.64 | $83.64 | $83.64 | $83.53 | 371 |
| 2024-03-11 | $85.30 | $85.30 | $83.64 | $83.64 | $83.53 | 371 |
| 2024-03-08 | $84.78 | $87.21 | $84.78 | $87.21 | $87.21 | 1,062 |
| 2024-03-07 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 221 |
| 2024-03-06 | $79.79 | $85.63 | $79.79 | $85.50 | $85.50 | 780 |
| 2024-03-05 | $84.86 | $85.40 | $83.20 | $84.28 | $84.28 | 1,020 |
| 2024-03-04 | $87.35 | $87.35 | $85.24 | $86.90 | $86.90 | 985 |
| 2024-03-01 | $87.00 | $87.20 | $87.00 | $87.20 | $87.20 | 692 |
| 2024-02-29 | $84.47 | $87.00 | $84.47 | $87.00 | $87.00 | 11,436 |
| 2024-02-28 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 188 |
| 2024-02-27 | $83.87 | $85.04 | $83.58 | $84.50 | $84.50 | 883 |
| 2024-02-26 | $84.60 | $85.63 | $81.41 | $81.41 | $81.41 | 612 |
| 2024-02-23 | $82.02 | $83.03 | $80.58 | $83.03 | $83.03 | 5,046 |
| 2024-02-22 | $80.47 | $81.55 | $80.31 | $80.31 | $80.31 | 1,613 |
| 2024-02-21 | $79.32 | $79.32 | $79.30 | $79.30 | $79.30 | 255 |
| 2024-02-20 | $78.54 | $78.70 | $78.08 | $78.70 | $78.70 | 732 |
| 2024-02-16 | $78.78 | $78.78 | $78.13 | $78.13 | $78.13 | 957 |
| 2024-02-15 | $78.16 | $78.70 | $78.16 | $78.70 | $78.70 | 1,071 |
| 2024-02-14 | $77.72 | $79.59 | $77.72 | $79.59 | $79.59 | 462 |
| 2024-02-13 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 150 |
| 2024-02-12 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 1,755 |
| 2024-02-09 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 3,155 |
| 2024-02-08 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 8,148 |
| 2024-02-07 | $73.79 | $73.84 | $73.68 | $73.68 | $73.68 | 650 |
| 2024-02-06 | $74.00 | $74.98 | $74.00 | $74.93 | $74.93 | 1,095 |
| 2024-02-05 | $73.40 | $73.47 | $72.69 | $73.42 | $73.42 | 1,550 |
| 2024-02-02 | $72.83 | $73.42 | $72.83 | $73.28 | $73.28 | 890 |
| 2024-02-01 | $70.00 | $71.50 | $69.95 | $71.50 | $71.50 | 3,656 |
| 2024-01-31 | $69.48 | $70.25 | $68.80 | $68.80 | $68.80 | 4,350 |
| 2024-01-30 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 206 |
| 2024-01-29 | $68.04 | $68.53 | $67.61 | $68.53 | $68.53 | 1,016 |
| 2024-01-26 | $69.00 | $69.30 | $69.00 | $69.30 | $69.30 | 254 |
| 2024-01-25 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 692 |
| 2024-01-24 | $71.16 | $71.16 | $66.87 | $67.30 | $67.30 | 1,582 |
| 2024-01-23 | $70.93 | $71.17 | $70.40 | $71.17 | $71.17 | 2,755 |
| 2024-01-22 | $70.14 | $71.24 | $70.14 | $71.24 | $71.24 | 2,272 |
| 2024-01-19 | $67.30 | $69.59 | $66.78 | $69.58 | $69.58 | 1,564 |
| 2024-01-18 | $65.20 | $66.39 | $65.20 | $66.38 | $66.38 | 381 |
| 2024-01-17 | $64.43 | $65.20 | $64.43 | $65.20 | $65.20 | 462 |
| 2024-01-16 | $62.90 | $64.01 | $62.90 | $64.01 | $64.01 | 752 |
| 2024-01-12 | $62.00 | $62.98 | $61.84 | $62.98 | $62.98 | 400 |
| 2024-01-11 | $62.58 | $62.58 | $60.86 | $61.33 | $61.33 | 613 |
| 2024-01-10 | $63.12 | $63.12 | $61.72 | $61.72 | $61.72 | 427 |
| 2024-01-09 | $61.93 | $62.36 | $59.58 | $62.36 | $62.36 | 1,154 |
| 2024-01-08 | $61.06 | $63.23 | $61.06 | $63.23 | $63.23 | 829 |
| 2024-01-05 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 39 |
| 2024-01-04 | $59.14 | $60.78 | $59.14 | $60.78 | $60.78 | 350 |
| 2024-01-03 | $60.33 | $60.33 | $58.75 | $58.75 | $58.75 | 334 |
| 2024-01-02 | $60.52 | $60.52 | $59.18 | $60.22 | $60.22 | 871 |
| 2023-12-29 | $60.01 | $61.54 | $60.01 | $61.54 | $61.54 | 465 |
| 2023-12-28 | $58.36 | $60.20 | $58.36 | $59.76 | $59.76 | 2,395 |
| 2023-12-27 | $58.79 | $58.91 | $55.59 | $57.34 | $57.34 | 2,973 |
| 2023-12-26 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 5 |
| 2023-12-22 | $58.54 | $59.35 | $58.22 | $58.22 | $58.22 | 1,642 |
| 2023-12-21 | $58.41 | $58.41 | $57.58 | $57.58 | $57.58 | 503 |
| 2023-12-20 | $60.04 | $60.04 | $58.69 | $58.69 | $58.69 | 1,182 |
| 2023-12-19 | $59.48 | $59.60 | $59.42 | $59.42 | $59.42 | 522 |
| 2023-12-18 | $61.02 | $61.43 | $60.28 | $60.76 | $60.76 | 2,122 |
| 2023-12-15 | $60.47 | $60.47 | $59.85 | $59.85 | $59.85 | 586 |
| 2023-12-14 | $58.79 | $61.69 | $56.43 | $61.69 | $61.69 | 4,092 |
| 2023-12-13 | $59.80 | $59.80 | $59.70 | $59.70 | $59.70 | 3,999 |
| 2023-12-12 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 212 |
| 2023-12-11 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 108 |
| 2023-12-08 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 40 |
| 2023-12-07 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 240 |
| 2023-12-06 | $58.95 | $58.95 | $58.95 | $58.95 | $58.84 | 42 |
| 2023-12-05 | $59.05 | $59.05 | $58.95 | $58.95 | $58.84 | 634 |
| 2023-12-04 | $59.59 | $59.59 | $58.63 | $59.01 | $58.90 | 2,004 |
| 2023-12-01 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 1,473 |
| 2023-11-30 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 221 |
| 2023-11-29 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 235 |
| 2023-11-28 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 7 |
| 2023-11-27 | $58.52 | $60.25 | $58.52 | $60.25 | $60.25 | 2,530 |
| 2023-11-24 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-11-22 | $58.80 | $58.80 | $58.45 | $58.45 | $58.45 | 281 |
| 2023-11-21 | $58.30 | $58.54 | $58.30 | $58.54 | $58.54 | 1,682 |
| 2023-11-20 | $57.43 | $59.00 | $57.43 | $58.64 | $58.64 | 4,685 |
| 2023-11-17 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 144 |
| 2023-11-16 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 445 |
| 2023-11-15 | $54.86 | $56.47 | $54.86 | $56.47 | $56.47 | 894 |
| 2023-11-14 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 245 |
| 2023-11-13 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 252 |
| 2023-11-10 | $50.53 | $52.14 | $50.53 | $52.14 | $52.14 | 975 |
| 2023-11-09 | $49.52 | $50.12 | $49.38 | $50.12 | $50.12 | 721 |
| 2023-11-08 | $49.33 | $49.52 | $47.42 | $47.42 | $47.42 | 1,799 |
| 2023-11-07 | $50.57 | $50.57 | $49.45 | $49.52 | $49.52 | 2,783 |
| 2023-11-06 | $52.07 | $52.07 | $50.61 | $51.19 | $51.19 | 2,144 |
| 2023-11-03 | $53.32 | $53.39 | $53.32 | $53.39 | $53.39 | 624 |
| 2023-11-02 | $52.50 | $53.50 | $52.35 | $53.50 | $53.50 | 600 |
| 2023-11-01 | $52.02 | $52.02 | $52.00 | $52.00 | $52.00 | 1,157 |
| 2023-10-31 | $49.78 | $50.00 | $49.78 | $50.00 | $50.00 | 1,596 |
| 2023-10-30 | $47.78 | $49.27 | $47.78 | $49.13 | $49.13 | 2,014 |
| 2023-10-27 | $42.48 | $45.55 | $42.48 | $45.45 | $45.45 | 1,563 |
| 2023-10-26 | $41.72 | $41.72 | $41.29 | $41.29 | $41.29 | 2,841 |
| 2023-10-25 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 451 |
| 2023-10-24 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 21 |
| 2023-10-23 | $41.39 | $42.45 | $41.39 | $42.45 | $42.45 | 1,249 |
| 2023-10-20 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 140 |
| 2023-10-19 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 360 |
| 2023-10-18 | $42.63 | $43.42 | $42.63 | $43.12 | $43.12 | 476 |
| 2023-10-17 | $42.40 | $42.90 | $42.31 | $42.80 | $42.80 | 3,459 |
| 2023-10-16 | $40.24 | $41.50 | $40.24 | $41.32 | $41.32 | 430 |
| 2023-10-13 | $40.24 | $40.57 | $40.24 | $40.57 | $40.57 | 426 |
| 2023-10-12 | $40.66 | $42.46 | $40.66 | $41.31 | $41.31 | 1,275 |
| 2023-10-11 | $39.35 | $40.80 | $39.35 | $40.80 | $40.80 | 604 |
| 2023-10-10 | $38.23 | $38.28 | $38.04 | $38.28 | $38.28 | 364 |
| 2023-10-09 | $36.94 | $36.94 | $36.94 | $36.94 | $36.94 | 339 |
| 2023-10-06 | $36.85 | $37.26 | $36.85 | $37.26 | $37.26 | 924 |
| 2023-10-05 | $36.45 | $36.45 | $35.96 | $36.00 | $36.00 | 658 |
| 2023-10-04 | $35.89 | $37.04 | $35.89 | $37.04 | $37.04 | 1,271 |
| 2023-10-03 | $36.21 | $36.25 | $35.79 | $36.25 | $36.25 | 1,102 |
| 2023-10-02 | $35.84 | $36.21 | $35.84 | $36.21 | $36.21 | 1,536 |
| 2023-09-29 | $37.81 | $37.81 | $37.60 | $37.60 | $37.60 | 351 |
| 2023-09-28 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 233 |
| 2023-09-27 | $36.18 | $36.62 | $35.96 | $36.18 | $36.18 | 2,477 |
| 2023-09-26 | $36.99 | $36.99 | $36.12 | $36.14 | $36.14 | 643 |
| 2023-09-25 | $38.11 | $38.51 | $37.87 | $38.51 | $38.51 | 504 |
| 2023-09-22 | $37.51 | $38.45 | $37.51 | $38.45 | $38.45 | 731 |
| 2023-09-21 | $36.50 | $37.18 | $36.50 | $36.94 | $36.94 | 1,631 |
| 2023-09-20 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 25 |
| 2023-09-19 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 26 |
| 2023-09-18 | $37.81 | $38.25 | $37.60 | $38.23 | $38.23 | 1,892 |
| 2023-09-15 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 298 |
| 2023-09-14 | $36.71 | $37.98 | $36.71 | $37.41 | $37.41 | 977 |
| 2023-09-13 | $38.43 | $38.43 | $37.07 | $37.31 | $37.20 | 1,050 |
| 2023-09-12 | $38.32 | $38.97 | $38.32 | $38.97 | $38.85 | 1,675 |
| 2023-09-11 | $39.61 | $39.61 | $39.61 | $39.61 | $39.49 | 270 |
| 2023-09-08 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 196 |
| 2023-09-07 | $40.50 | $40.50 | $40.19 | $40.19 | $40.19 | 1,147 |
| 2023-09-06 | $42.50 | $42.50 | $40.87 | $40.87 | $40.87 | 776 |
| 2023-09-05 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 145 |
| 2023-09-01 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 727 |
| 2023-08-31 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 775 |
| 2023-08-30 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 472 |
| 2023-08-29 | $40.22 | $41.58 | $40.22 | $41.58 | $41.58 | 262 |
| 2023-08-28 | $39.97 | $39.97 | $39.95 | $39.95 | $39.95 | 915 |
| 2023-08-25 | $38.85 | $39.20 | $38.85 | $39.20 | $39.20 | 522 |
| 2023-08-24 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 75 |
| 2023-08-23 | $39.89 | $39.89 | $39.50 | $39.50 | $39.50 | 393 |
| 2023-08-22 | $39.50 | $39.50 | $38.80 | $38.80 | $38.80 | 746 |
| 2023-08-21 | $37.60 | $39.60 | $37.60 | $39.60 | $39.60 | 746 |
| 2023-08-18 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 263 |
| 2023-08-17 | $39.92 | $39.92 | $38.79 | $38.82 | $38.82 | 982 |
| 2023-08-16 | $39.00 | $39.19 | $38.58 | $39.19 | $39.19 | 730 |
| 2023-08-15 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 101 |
| 2023-08-14 | $42.78 | $42.78 | $40.99 | $40.99 | $40.99 | 3,446 |
| 2023-08-11 | $43.52 | $43.55 | $43.19 | $43.19 | $43.19 | 1,709 |
| 2023-08-10 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 10 |
| 2023-08-09 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 67 |
| 2023-08-08 | $44.88 | $44.88 | $44.51 | $44.72 | $44.72 | 1,907 |
| 2023-08-07 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 5 |
| 2023-08-04 | $45.86 | $46.44 | $45.19 | $45.19 | $45.19 | 1,250 |
| 2023-08-03 | $45.45 | $46.30 | $45.45 | $46.30 | $46.30 | 783 |
| 2023-08-02 | $44.18 | $44.18 | $38.96 | $43.80 | $43.80 | 5,724 |
| 2023-08-01 | $43.60 | $44.41 | $43.60 | $44.30 | $44.30 | 2,337 |
| 2023-07-31 | $44.61 | $44.82 | $43.83 | $44.11 | $44.11 | 4,419 |
| 2023-07-28 | $43.81 | $44.61 | $43.81 | $44.61 | $44.61 | 2,007 |
| 2023-07-27 | $43.08 | $43.08 | $42.50 | $42.50 | $42.50 | 630 |
| 2023-07-26 | $42.85 | $44.00 | $42.85 | $43.89 | $43.89 | 1,232 |
| 2023-07-25 | $42.88 | $43.07 | $42.00 | $42.00 | $42.00 | 2,993 |
| 2023-07-24 | $38.80 | $40.46 | $38.80 | $40.38 | $40.38 | 2,113 |
| 2023-07-21 | $41.73 | $41.73 | $36.00 | $38.82 | $38.82 | 5,437 |
| 2023-07-20 | $42.71 | $43.00 | $42.10 | $42.51 | $42.51 | 1,558 |
| 2023-07-19 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 200 |
| 2023-07-18 | $41.59 | $42.35 | $41.59 | $41.89 | $41.89 | 1,196 |
| 2023-07-17 | $40.36 | $42.27 | $40.36 | $41.62 | $41.62 | 2,542 |
| 2023-07-14 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 15 |
| 2023-07-13 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 232 |
| 2023-07-12 | $38.71 | $38.73 | $38.00 | $38.73 | $38.73 | 320 |
| 2023-07-11 | $38.05 | $38.05 | $37.73 | $37.73 | $37.73 | 250 |
| 2023-07-10 | $36.71 | $37.76 | $36.71 | $37.76 | $37.76 | 835 |
| 2023-07-07 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 115 |
| 2023-07-06 | $38.22 | $38.22 | $38.00 | $38.00 | $38.00 | 471 |
| 2023-07-05 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 200 |
| 2023-07-03 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 50 |
| 2023-06-30 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 85 |
| 2023-06-29 | $36.89 | $37.51 | $36.72 | $37.51 | $37.51 | 826 |
| 2023-06-28 | $37.33 | $37.33 | $37.33 | $37.33 | $37.33 | 100 |
| 2023-06-27 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 314 |
| 2023-06-26 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 69 |
| 2023-06-23 | $37.52 | $37.52 | $37.06 | $37.06 | $37.06 | 666 |
| 2023-06-22 | $38.96 | $39.88 | $38.96 | $39.88 | $39.88 | 2,125 |
| 2023-06-21 | $38.09 | $38.09 | $37.73 | $38.09 | $38.09 | 1,674 |
| 2023-06-20 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 852 |
| 2023-06-16 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 649 |
| 2023-06-15 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 60 |
| 2023-06-14 | $34.92 | $34.93 | $34.92 | $34.93 | $34.93 | 700 |
| 2023-06-13 | $35.78 | $36.42 | $34.92 | $34.92 | $34.92 | 1,968 |
| 2023-06-12 | $34.29 | $35.04 | $34.29 | $35.04 | $35.04 | 1,170 |
| 2023-06-09 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 100 |
| 2023-06-08 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 1,210 |
| 2023-06-07 | $34.88 | $34.89 | $34.88 | $34.89 | $34.89 | 1,345 |
| 2023-06-06 | $34.73 | $34.99 | $34.73 | $34.89 | $34.89 | 445 |
| 2023-06-05 | $32.65 | $33.50 | $32.65 | $33.38 | $33.38 | 927 |
| 2023-06-02 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 198 |
| 2023-06-01 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 1,127 |
| 2023-05-31 | $29.75 | $31.15 | $29.75 | $31.15 | $31.15 | 1,127 |
| 2023-05-30 | $30.16 | $30.16 | $29.50 | $29.75 | $29.75 | 3,055 |
| 2023-05-26 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 360 |
| 2023-05-25 | $30.48 | $30.50 | $30.44 | $30.50 | $30.50 | 1,713 |
| 2023-05-24 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 99 |
| 2023-05-23 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 1,747 |
| 2023-05-22 | $30.50 | $32.05 | $30.50 | $32.05 | $32.05 | 2,161 |
| 2023-05-19 | $31.71 | $31.87 | $31.71 | $31.87 | $31.87 | 454 |
| 2023-05-18 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 100 |
| 2023-05-17 | $31.60 | $32.36 | $31.56 | $31.66 | $31.66 | 2,500 |
| 2023-05-16 | $32.27 | $32.28 | $31.01 | $31.01 | $31.01 | 1,930 |
| 2023-05-15 | $32.00 | $32.51 | $32.00 | $32.51 | $32.51 | 855 |
| 2023-05-12 | $31.84 | $31.84 | $31.57 | $31.57 | $31.57 | 304 |
| 2023-05-11 | $31.06 | $31.31 | $31.06 | $31.31 | $31.31 | 609 |
| 2023-05-10 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 2,000 |
| 2023-05-09 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 83 |
| 2023-05-08 | $33.40 | $34.25 | $33.00 | $33.27 | $33.27 | 8,721 |
| 2023-05-05 | $32.28 | $33.97 | $32.28 | $33.32 | $33.32 | 1,014 |
| 2023-05-04 | $31.80 | $32.50 | $31.80 | $32.35 | $32.35 | 1,249 |
| 2023-05-03 | $30.57 | $31.82 | $30.11 | $31.16 | $31.16 | 22,133 |
| 2023-05-02 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 205 |
| 2023-05-01 | $29.79 | $29.79 | $29.78 | $29.78 | $29.78 | 6,670 |
| 2023-04-28 | $29.50 | $29.55 | $29.50 | $29.55 | $29.55 | 1,297 |
| 2023-04-27 | $27.51 | $28.00 | $27.47 | $27.73 | $27.73 | 4,310 |
| 2023-04-26 | $27.73 | $28.04 | $27.52 | $27.52 | $27.52 | 600 |
| 2023-04-25 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2023-04-24 | $27.39 | $27.39 | $27.33 | $27.33 | $27.33 | 1,349 |
| 2023-04-21 | $27.11 | $27.11 | $27.08 | $27.08 | $27.08 | 500 |
| 2023-04-20 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 55 |
| 2023-04-19 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2023-04-18 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2023-04-17 | $27.43 | $27.43 | $26.69 | $27.24 | $27.24 | 3,728 |
| 2023-04-14 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 166 |
| 2023-04-13 | $28.26 | $28.26 | $28.26 | $28.26 | $28.26 | 116 |
| 2023-04-12 | $26.92 | $27.80 | $26.92 | $27.00 | $27.00 | 2,061 |
| 2023-04-11 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 337 |
| 2023-04-10 | $26.38 | $26.79 | $26.38 | $26.60 | $26.60 | 2,262 |
| 2023-04-06 | $25.71 | $26.60 | $25.71 | $26.26 | $26.26 | 4,900 |
| 2023-04-05 | $27.81 | $27.81 | $26.32 | $26.66 | $26.66 | 4,350 |
| 2023-04-04 | $28.18 | $28.23 | $27.81 | $28.23 | $28.23 | 1,260 |
| 2023-04-03 | $27.79 | $28.24 | $27.78 | $28.03 | $28.03 | 3,058 |
| 2023-03-31 | $29.00 | $29.19 | $28.28 | $28.28 | $28.28 | 4,030 |
| 2023-03-30 | $27.55 | $29.00 | $27.55 | $28.85 | $28.85 | 3,337 |
| 2023-03-29 | $27.04 | $27.04 | $26.88 | $26.88 | $26.88 | 1,000 |
| 2023-03-28 | $26.59 | $26.80 | $26.55 | $26.80 | $26.80 | 557 |
| 2023-03-27 | $25.98 | $26.56 | $25.98 | $26.56 | $26.56 | 1,411 |
| 2023-03-24 | $25.69 | $25.83 | $25.50 | $25.72 | $25.72 | 1,550 |
| 2023-03-23 | $26.72 | $26.72 | $25.75 | $25.75 | $25.75 | 2,908 |
| 2023-03-22 | $26.30 | $26.72 | $26.30 | $26.72 | $26.72 | 1,325 |
| 2023-03-21 | $26.32 | $26.32 | $26.12 | $26.12 | $26.03 | 600 |
| 2023-03-20 | $27.00 | $27.00 | $26.44 | $26.44 | $26.35 | 767 |
| 2023-03-17 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 65 |
| 2023-03-16 | $24.55 | $24.62 | $24.50 | $24.61 | $24.61 | 1,601 |
| 2023-03-15 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2023-03-14 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 400 |
| 2023-03-13 | $24.58 | $24.95 | $24.58 | $24.95 | $24.95 | 809 |
| 2023-03-10 | $25.13 | $25.50 | $24.93 | $24.93 | $24.93 | 2,070 |
| 2023-03-09 | $25.20 | $25.45 | $24.58 | $24.58 | $24.58 | 2,404 |
| 2023-03-08 | $22.90 | $26.41 | $22.90 | $25.95 | $25.95 | 5,142 |
| 2023-03-07 | $22.22 | $22.35 | $22.02 | $22.35 | $22.35 | 2,645 |
| 2023-03-06 | $22.05 | $22.05 | $22.05 | $22.05 | $22.05 | 450 |
| 2023-03-03 | $20.54 | $20.55 | $20.54 | $20.55 | $20.55 | 640 |
| 2023-03-02 | $20.08 | $20.72 | $20.08 | $20.72 | $20.72 | 600 |
| 2023-03-01 | $19.45 | $20.10 | $19.45 | $20.10 | $20.10 | 4,000 |
| 2023-02-28 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 195 |
| 2023-02-27 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 1,000 |
| 2023-02-24 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 716 |
| 2023-02-23 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 50 |
| 2023-02-22 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 153 |
| 2023-02-21 | $19.27 | $19.27 | $18.22 | $18.82 | $18.82 | 3,455 |
| 2023-02-17 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 760 |
| 2023-02-16 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 255 |
| 2023-02-15 | $20.00 | $20.20 | $19.96 | $19.98 | $19.98 | 700 |
| 2023-02-14 | $19.78 | $20.13 | $19.78 | $20.13 | $20.13 | 812 |
| 2023-02-13 | $20.00 | $20.00 | $19.50 | $19.82 | $19.82 | 3,100 |
| 2023-02-10 | $19.20 | $19.20 | $19.17 | $19.17 | $19.17 | 2,005 |
| 2023-02-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 625 |
| 2023-02-08 | $18.90 | $19.38 | $18.81 | $19.38 | $19.38 | 3,200 |
| 2023-02-07 | $18.46 | $18.83 | $18.38 | $18.83 | $18.83 | 1,900 |
| 2023-02-06 | $18.90 | $18.90 | $18.50 | $18.50 | $18.50 | 1,600 |
| 2023-02-03 | $19.08 | $19.08 | $19.05 | $19.05 | $19.05 | 500 |
| 2023-02-02 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2023-02-01 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 205 |
| 2023-01-31 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2023-01-30 | $18.52 | $18.52 | $18.20 | $18.20 | $18.20 | 700 |
| 2023-01-27 | $18.30 | $18.30 | $17.76 | $17.81 | $17.81 | 1,100 |
| 2023-01-26 | $18.63 | $18.65 | $18.63 | $18.65 | $18.65 | 2,000 |
| 2023-01-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2,100 |
| 2023-01-24 | $18.10 | $18.20 | $18.01 | $18.20 | $18.20 | 3,100 |
| 2023-01-23 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 285 |
| 2023-01-20 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-01-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 300 |
| 2023-01-18 | $18.03 | $18.03 | $17.67 | $17.67 | $17.67 | 1,200 |
| 2023-01-17 | $18.00 | $18.00 | $17.48 | $17.48 | $17.48 | 1,375 |
| 2023-01-13 | $17.41 | $17.60 | $17.39 | $17.39 | $17.39 | 2,800 |
| 2023-01-12 | $17.23 | $17.26 | $17.21 | $17.23 | $17.23 | 6,700 |
| 2023-01-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 20 |
| 2023-01-10 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-01-06 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 5 |
| 2023-01-05 | $14.64 | $14.64 | $14.60 | $14.60 | $14.60 | 5,100 |
| 2023-01-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 100 |
| 2023-01-03 | $14.99 | $15.00 | $14.48 | $14.48 | $14.48 | 1,102 |
| 2022-12-30 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2022-12-29 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2022-12-28 | $15.00 | $15.00 | $14.92 | $14.92 | $14.92 | 1,600 |
| 2022-12-27 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-12-23 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-12-22 | $14.30 | $14.41 | $14.21 | $14.41 | $14.41 | 500 |
| 2022-12-21 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 201 |
| 2022-12-20 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 173 |
| 2022-12-19 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2022-12-16 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 1,100 |
| 2022-12-15 | $13.52 | $13.65 | $13.49 | $13.65 | $13.65 | 3,100 |
| 2022-12-14 | $14.06 | $14.24 | $14.01 | $14.23 | $14.23 | 2,800 |
| 2022-12-13 | $14.39 | $14.41 | $14.39 | $14.41 | $14.41 | 800 |
| 2022-12-12 | $15.12 | $15.12 | $14.79 | $14.79 | $14.79 | 1,172 |
| 2022-12-09 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 400 |
| 2022-12-08 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 675 |
| 2022-12-07 | $15.96 | $15.96 | $15.95 | $15.95 | $15.95 | 500 |
| 2022-12-06 | $16.12 | $16.12 | $16.00 | $16.08 | $16.00 | 3,635 |
| 2022-12-05 | $16.39 | $16.39 | $16.39 | $16.39 | $16.32 | 221 |
| 2022-12-02 | $16.01 | $16.01 | $16.01 | $16.01 | $15.94 | 0 |
| 2022-12-01 | $16.01 | $16.01 | $16.01 | $16.01 | $15.94 | 1 |
| 2022-11-30 | $16.01 | $16.01 | $16.01 | $16.01 | $15.94 | 645 |
| 2022-11-29 | $16.35 | $16.35 | $16.35 | $16.35 | $16.28 | 0 |
| 2022-11-28 | $16.35 | $16.35 | $16.35 | $16.35 | $16.28 | 2,000 |
| 2022-11-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.92 | 100 |
| 2022-11-23 | $16.00 | $16.00 | $16.00 | $16.00 | $15.93 | 0 |
| 2022-11-22 | $16.00 | $16.00 | $16.00 | $16.00 | $15.93 | 0 |
| 2022-11-21 | $16.00 | $16.00 | $16.00 | $16.00 | $15.93 | 600 |
| 2022-11-18 | $16.22 | $16.22 | $16.22 | $16.22 | $16.15 | 222 |
| 2022-11-17 | $16.33 | $16.33 | $16.33 | $16.33 | $16.26 | 100 |
| 2022-11-16 | $16.01 | $16.01 | $16.01 | $16.01 | $15.94 | 0 |
| 2022-11-15 | $16.33 | $16.33 | $16.01 | $16.01 | $15.94 | 205 |
| 2022-11-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.42 | 600 |
| 2022-11-11 | $16.43 | $16.50 | $16.43 | $16.50 | $16.42 | 422 |
| 2022-11-10 | $15.70 | $15.70 | $15.70 | $15.70 | $15.63 | 0 |
| 2022-11-09 | $15.72 | $15.72 | $14.54 | $15.70 | $15.63 | 4,700 |
| 2022-11-08 | $16.05 | $16.05 | $15.93 | $15.93 | $15.86 | 305 |
| 2022-11-07 | $16.00 | $16.22 | $16.00 | $16.13 | $16.06 | 4,430 |
| 2022-11-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.53 | 0 |
| 2022-11-03 | $15.64 | $15.64 | $15.60 | $15.60 | $15.53 | 320 |
| 2022-11-02 | $14.92 | $15.04 | $14.90 | $14.90 | $14.83 | 5,761 |
| 2022-11-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.48 | 2,000 |
| 2022-10-31 | $14.30 | $14.30 | $14.30 | $14.30 | $14.23 | 125 |
| 2022-10-28 | $13.96 | $14.30 | $13.96 | $14.30 | $14.23 | 4,150 |
| 2022-10-27 | $12.72 | $12.72 | $12.72 | $12.72 | $12.67 | 249 |
| 2022-10-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 169 |
| 2022-10-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 0 |
| 2022-10-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.44 | 100 |
| 2022-10-21 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-10-20 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-10-19 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 10 |
| 2022-10-18 | $12.61 | $12.61 | $12.54 | $12.54 | $12.54 | 200 |
| 2022-10-17 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-10-14 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 50 |
| 2022-10-13 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-10-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-10-11 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 56 |
| 2022-10-10 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2022-10-07 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 300 |
| 2022-10-06 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2022-10-05 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 7 |
| 2022-10-04 | $12.16 | $12.53 | $12.16 | $12.53 | $12.53 | 600 |
| 2022-10-03 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2022-09-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 270 |
| 2022-09-29 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 600 |
| 2022-09-28 | $11.27 | $11.32 | $11.20 | $11.32 | $11.32 | 1,100 |
| 2022-09-27 | $11.50 | $11.50 | $11.45 | $11.45 | $11.45 | 1,120 |
| 2022-09-26 | $11.87 | $11.96 | $11.48 | $11.48 | $11.48 | 2,600 |
| 2022-09-23 | $12.11 | $12.41 | $12.05 | $12.25 | $12.25 | 5,192 |
| 2022-09-22 | $12.21 | $12.44 | $12.16 | $12.16 | $12.16 | 3,640 |
| 2022-09-21 | $12.27 | $12.27 | $12.25 | $12.25 | $12.25 | 1,621 |
| 2022-09-20 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 120 |
| 2022-09-19 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2022-09-16 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 329 |
| 2022-09-15 | $12.53 | $12.78 | $12.53 | $12.78 | $12.78 | 400 |
| 2022-09-14 | $12.41 | $12.41 | $12.41 | $12.41 | $12.34 | 0 |
| 2022-09-13 | $12.50 | $12.65 | $12.41 | $12.41 | $12.34 | 2,723 |
| 2022-09-12 | $12.92 | $12.93 | $12.69 | $12.80 | $12.72 | 3,100 |
| 2022-09-09 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-09-08 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 100 |
| 2022-09-07 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 60 |
| 2022-09-06 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 1,000 |
| 2022-09-02 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-09-01 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-08-31 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-08-30 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-08-29 | $13.31 | $13.46 | $13.31 | $13.46 | $13.46 | 1,000 |
| 2022-08-26 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 300 |
| 2022-08-25 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 7 |
| 2022-08-24 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2022-08-23 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 148 |
| 2022-08-22 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 115 |
| 2022-08-19 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-08-18 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-08-17 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 525 |
| 2022-08-16 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-08-15 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 405 |
| 2022-08-12 | $13.54 | $13.55 | $13.51 | $13.55 | $13.55 | 2,200 |
| 2022-08-11 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 300 |
| 2022-08-10 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-08-09 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-08-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 75 |
| 2022-08-05 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-08-04 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 300 |
| 2022-08-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-02 | $11.00 | $11.00 | $10.91 | $11.00 | $11.00 | 5,025 |
| 2022-08-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-07-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1,025 |
| 2022-07-28 | $10.91 | $10.98 | $10.91 | $10.98 | $10.98 | 900 |
| 2022-07-27 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-07-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 136 |
| 2022-07-25 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 161 |
| 2022-07-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-07-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-07-20 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-07-19 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1,046 |
| 2022-07-18 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 46 |
| 2022-07-15 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 32 |
| 2022-07-14 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-07-13 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-07-12 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 10 |
| 2022-07-11 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2022-07-08 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1 |
| 2022-07-07 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 200 |
| 2022-07-06 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 200 |
| 2022-07-05 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-07-01 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-06-30 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-06-29 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-06-28 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-06-27 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 192 |
| 2022-06-24 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-06-23 | $11.67 | $11.68 | $11.67 | $11.68 | $11.68 | 262 |
| 2022-06-22 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 24 |
| 2022-06-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-06-17 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-06-16 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-06-15 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 500 |
| 2022-06-14 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 835 |
| 2022-06-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 160 |
| 2022-06-10 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-06-09 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 100 |
| 2022-06-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 100 |
| 2022-06-07 | $13.53 | $13.53 | $13.36 | $13.36 | $13.36 | 525 |
| 2022-06-06 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2022-06-03 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 600 |
| 2022-06-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 50 |
| 2022-06-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-05-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2022-05-27 | $12.26 | $12.26 | $12.25 | $12.25 | $12.25 | 261 |
| 2022-05-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-05-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2022-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4 |
| 2022-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,010 |
| 2022-04-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-04-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 50 |
| 2022-04-14 | $10.70 | $10.71 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2022-04-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2022-04-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,600 |
| 2022-04-01 | $10.01 | $10.10 | $9.84 | $10.10 | $10.10 | 7,700 |
| 2022-03-31 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 600 |
| 2022-03-30 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 5,700 |
| 2022-03-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,900 |
| 2022-03-28 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-25 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-22 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-21 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 25 |
| 2022-03-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-03-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 0 |
| 2022-03-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 0 |
| 2022-03-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 0 |
| 2022-03-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 0 |
| 2022-03-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 0 |
| 2022-03-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 0 |
| 2022-03-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 0 |
| 2022-03-04 | $9.53 | $9.53 | $9.53 | $9.53 | $9.46 | 100 |
| 2022-03-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-03-02 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-03-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-28 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-24 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-23 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-22 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 5 |
| 2022-02-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-16 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-15 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-11 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-07 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-02 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-02-01 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-31 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-28 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-27 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-26 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-24 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-21 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-20 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-19 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-14 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-13 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-12 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-11 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-07 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2022-01-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 43 |
| 2022-01-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2021-12-31 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2021-12-30 | $9.16 | $9.16 | $9.16 | $9.16 | $9.10 | 0 |
| 2021-12-29 | $9.18 | $9.18 | $9.16 | $9.16 | $9.10 | 1,000 |
| 2021-12-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.19 | 0 |
| 2021-12-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.19 | 0 |
| 2021-12-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.19 | 0 |
| 2021-12-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.19 | 0 |
| 2021-12-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.19 | 0 |
| 2021-12-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.19 | 3,000 |
| 2021-12-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.19 | 0 |
| 2021-12-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.19 | 0 |
| 2021-12-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.19 | 0 |
| 2021-12-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.19 | 0 |
| 2021-12-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.19 | 0 |
| 2021-12-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.19 | 0 |
| 2021-12-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.19 | 0 |
| 2021-12-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 0 |
| 2021-12-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 1 |
| 2021-12-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 8 |
| 2021-12-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 0 |
| 2021-12-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 0 |
| 2021-12-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 0 |
| 2021-11-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 43 |
| 2021-11-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 0 |
| 2021-11-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 0 |
| 2021-11-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 0 |
| 2021-11-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 0 |
| 2021-11-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.12 | 400 |
| 2021-11-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.05 | 0 |
| 2021-11-18 | $9.18 | $9.18 | $9.18 | $9.18 | $9.05 | 0 |
| 2021-11-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.05 | 0 |
| 2021-11-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.05 | 0 |
| 2021-11-15 | $9.18 | $9.18 | $9.18 | $9.18 | $9.05 | 0 |
| 2021-11-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.25 | 3,300 |
| 2021-11-11 | $9.39 | $9.39 | $9.39 | $9.39 | $9.25 | 0 |
| 2021-11-10 | $9.39 | $9.39 | $9.39 | $9.39 | $9.25 | 0 |
| 2021-11-09 | $9.39 | $9.39 | $9.39 | $9.39 | $9.25 | 0 |
| 2021-11-08 | $9.39 | $9.39 | $9.39 | $9.39 | $9.25 | 0 |
| 2021-11-05 | $9.39 | $9.39 | $9.39 | $9.39 | $9.25 | 0 |
| 2021-11-04 | $9.39 | $9.39 | $9.39 | $9.39 | $9.25 | 0 |
| 2021-11-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.25 | 0 |
| 2021-11-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.26 | 0 |
| 2021-11-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 25 |
| 2021-10-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
| 2021-10-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
| 2021-10-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
| 2021-10-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 25 |
| 2021-10-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.54 | 0 |
| 2021-10-22 | $9.50 | $9.68 | $9.50 | $9.68 | $9.54 | 3,000 |
| 2021-10-21 | $9.17 | $9.20 | $9.17 | $9.18 | $9.05 | 4,100 |
| 2021-10-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-10-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-10-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-10-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-10-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-10-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-10-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-10-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-10-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-10-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 7 |
| 2021-10-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-10-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-10-04 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-10-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-09-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-09-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-09-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-09-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
| 2021-09-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 200 |
| 2021-09-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.47 | 0 |
| 2021-09-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.47 | 0 |
| 2021-09-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.47 | 0 |
| 2021-09-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.47 | 1 |
| 2021-09-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.47 | 0 |
| 2021-09-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.47 | 0 |
| 2021-09-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-09-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-09-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-09-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-09-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-09-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-09-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-09-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-09-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-09-01 | $9.69 | $9.69 | $9.60 | $9.60 | $9.40 | 1,230 |
| 2021-08-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-08-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-08-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-08-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-08-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-08-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-08-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-08-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-08-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 0 |
| 2021-08-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.40 | 400 |
| 2021-08-17 | $9.04 | $9.04 | $9.04 | $9.04 | $8.86 | 0 |
| 2021-08-16 | $9.04 | $9.04 | $9.04 | $9.04 | $8.85 | 0 |
| 2021-08-13 | $8.27 | $8.27 | $8.27 | $8.27 | $8.10 | 200 |
| 2021-08-12 | $8.27 | $8.27 | $8.27 | $8.27 | $8.10 | 0 |
| 2021-08-11 | $8.27 | $8.27 | $8.27 | $8.27 | $8.10 | 0 |
| 2021-08-10 | $8.27 | $8.27 | $8.27 | $8.27 | $8.10 | 200 |
| 2021-08-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.23 | 300 |
| 2021-08-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.37 | 0 |
| 2021-08-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.37 | 0 |
| 2021-08-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.37 | 0 |
| 2021-08-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.37 | 0 |
| 2021-08-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.37 | 0 |
| 2021-07-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.37 | 0 |
| 2021-07-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.37 | 0 |
| 2021-07-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.37 | 85 |
| 2021-07-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.37 | 0 |
| 2021-07-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.37 | 0 |
| 2021-07-23 | $8.58 | $8.58 | $8.55 | $8.55 | $8.37 | 1,258 |
| 2021-07-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-07 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-02 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-07-01 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-06-30 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-06-29 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-06-28 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-06-25 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-06-24 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 6 |
| 2021-06-23 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-06-22 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 0 |
| 2021-06-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.82 | 106 |
| 2021-06-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.11 | 0 |
| 2021-06-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.11 | 0 |
| 2021-06-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.11 | 0 |
| 2021-06-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.11 | 0 |
| 2021-06-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.11 | 0 |
| 2021-06-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.11 | 0 |
| 2021-06-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.11 | 3,000 |
| 2021-06-09 | $8.35 | $8.35 | $8.35 | $8.35 | $8.11 | 0 |
| 2021-06-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.11 | 0 |
| 2021-06-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.11 | 1,800 |
| 2021-06-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-06-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-06-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-06-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-05-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-05-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-05-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-05-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-05-24 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-05-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 100 |
| 2021-05-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.47 | 7 |
| 2021-05-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.47 | 0 |
| 2021-05-18 | $8.72 | $8.72 | $8.72 | $8.72 | $8.47 | 1 |
| 2021-05-17 | $8.72 | $8.72 | $8.72 | $8.72 | $8.47 | 0 |
| 2021-05-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.47 | 0 |
| 2021-05-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.47 | 0 |
| 2021-05-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.47 | 0 |
| 2021-05-11 | $8.72 | $8.72 | $8.72 | $8.72 | $8.47 | 100 |
| 2021-05-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 12 |
| 2021-05-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-05-06 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 1 |
| 2021-05-05 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 17 |
| 2021-05-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-05-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 3 |
| 2021-04-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-04-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 56 |
| 2021-04-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-04-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-04-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-04-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-04-22 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 1 |
| 2021-04-21 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-04-20 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 0 |
| 2021-04-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.30 | 1,136 |
| 2021-04-16 | $8.18 | $8.18 | $8.18 | $8.18 | $7.94 | 0 |
| 2021-04-15 | $8.18 | $8.18 | $8.18 | $8.18 | $7.94 | 15 |
| 2021-04-14 | $8.18 | $8.18 | $8.18 | $8.18 | $7.94 | 0 |
| 2021-04-13 | $8.18 | $8.18 | $8.18 | $8.18 | $7.94 | 0 |
| 2021-04-12 | $8.18 | $8.18 | $8.18 | $8.18 | $7.94 | 0 |
| 2021-04-09 | $8.18 | $8.18 | $8.18 | $8.18 | $7.94 | 0 |
| 2021-04-08 | $8.18 | $8.18 | $8.18 | $8.18 | $7.94 | 0 |
| 2021-04-07 | $8.18 | $8.18 | $8.18 | $8.18 | $7.94 | 1 |
| 2021-04-06 | $8.18 | $8.18 | $8.18 | $8.18 | $7.94 | 0 |
| 2021-04-05 | $8.17 | $8.18 | $8.17 | $8.18 | $7.94 | 1,035 |
| 2021-04-01 | $7.66 | $7.66 | $7.66 | $7.66 | $7.44 | 0 |
| 2021-03-31 | $7.66 | $7.66 | $7.66 | $7.66 | $7.44 | 0 |
| 2021-03-30 | $7.66 | $7.66 | $7.66 | $7.66 | $7.44 | 90 |
| 2021-03-29 | $7.67 | $7.67 | $7.66 | $7.66 | $7.44 | 283 |
| 2021-03-26 | $7.66 | $7.66 | $7.66 | $7.66 | $7.43 | 0 |
| 2021-03-25 | $7.66 | $7.66 | $7.66 | $7.66 | $7.43 | 0 |
| 2021-03-24 | $7.66 | $7.66 | $7.66 | $7.66 | $7.43 | 0 |
| 2021-03-23 | $7.66 | $7.66 | $7.66 | $7.66 | $7.43 | 0 |
| 2021-03-22 | $7.66 | $7.66 | $7.66 | $7.66 | $7.43 | 0 |
| 2021-03-19 | $7.66 | $7.66 | $7.66 | $7.66 | $7.43 | 0 |
| 2021-03-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.43 | 1,551 |
| 2021-03-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.68 | 0 |
| 2021-03-16 | $7.91 | $7.91 | $7.91 | $7.91 | $7.62 | 0 |
| 2021-03-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.62 | 0 |
| 2021-03-12 | $7.35 | $7.91 | $7.35 | $7.91 | $7.62 | 1,250 |
| 2021-03-11 | $7.77 | $7.77 | $7.77 | $7.77 | $7.48 | 325 |
| 2021-03-10 | $7.91 | $7.91 | $7.91 | $7.91 | $7.61 | 110 |
| 2021-03-09 | $7.32 | $7.32 | $7.32 | $7.32 | $7.05 | 0 |
| 2021-03-08 | $7.32 | $7.32 | $7.32 | $7.32 | $7.05 | 0 |
| 2021-03-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.05 | 0 |
| 2021-03-04 | $7.35 | $7.41 | $7.32 | $7.32 | $7.05 | 1,650 |
| 2021-03-03 | $7.71 | $7.71 | $7.71 | $7.71 | $7.42 | 0 |
| 2021-03-02 | $7.71 | $7.71 | $7.71 | $7.71 | $7.42 | 0 |
| 2021-03-01 | $7.71 | $7.71 | $7.71 | $7.71 | $7.42 | 10 |
| 2021-02-26 | $7.71 | $7.71 | $7.71 | $7.71 | $7.42 | 0 |
| 2021-02-25 | $7.71 | $7.71 | $7.71 | $7.71 | $7.42 | 0 |
| 2021-02-24 | $7.43 | $7.43 | $7.43 | $7.43 | $7.15 | 400 |
| 2021-02-23 | $7.43 | $7.43 | $7.43 | $7.43 | $7.15 | 0 |
| 2021-02-22 | $7.43 | $7.43 | $7.43 | $7.43 | $7.15 | 0 |
| 2021-02-19 | $7.43 | $7.43 | $7.43 | $7.43 | $7.15 | 400 |
| 2021-02-18 | $7.26 | $7.26 | $7.26 | $7.26 | $6.99 | 110 |
| 2021-02-17 | $7.26 | $7.26 | $7.26 | $7.26 | $6.99 | 0 |
| 2021-02-16 | $7.26 | $7.26 | $7.26 | $7.26 | $6.99 | 110 |
| 2021-02-12 | $7.29 | $7.29 | $7.29 | $7.29 | $7.02 | 0 |
| 2021-02-11 | $7.29 | $7.29 | $7.29 | $7.29 | $7.02 | 0 |
| 2021-02-10 | $7.29 | $7.29 | $7.29 | $7.29 | $7.02 | 0 |
| 2021-02-09 | $7.29 | $7.29 | $7.29 | $7.29 | $7.02 | 0 |
| 2021-02-08 | $7.38 | $7.38 | $7.29 | $7.29 | $7.02 | 300 |
| 2021-02-05 | $7.17 | $7.17 | $7.17 | $7.17 | $6.90 | 0 |
| 2021-02-04 | $7.17 | $7.17 | $7.17 | $7.17 | $6.90 | 0 |
| 2021-02-03 | $7.17 | $7.17 | $7.17 | $7.17 | $6.90 | 0 |
| 2021-02-02 | $7.17 | $7.17 | $7.17 | $7.17 | $6.90 | 0 |
| 2021-02-01 | $7.17 | $7.17 | $7.17 | $7.17 | $6.90 | 500 |
| 2021-01-29 | $7.52 | $7.52 | $7.52 | $7.52 | $7.23 | 0 |
| 2021-01-28 | $7.52 | $7.52 | $7.52 | $7.52 | $7.23 | 600 |
| 2021-01-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.44 | 0 |
| 2021-01-26 | $7.73 | $7.73 | $7.72 | $7.72 | $7.44 | 700 |
| 2021-01-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.59 | 0 |
| 2021-01-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.59 | 0 |
| 2021-01-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.59 | 0 |
| 2021-01-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.59 | 0 |
| 2021-01-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.59 | 0 |
| 2021-01-15 | $6.85 | $6.85 | $6.85 | $6.85 | $6.59 | 0 |
| 2021-01-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.59 | 0 |
| 2021-01-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.59 | 3 |
| 2021-01-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.59 | 0 |
| 2021-01-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.59 | 0 |
| 2021-01-08 | $6.85 | $6.85 | $6.80 | $6.85 | $6.59 | 7,400 |
| 2021-01-07 | $6.69 | $6.69 | $6.63 | $6.66 | $6.41 | 500 |
| 2021-01-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.35 | 0 |
| 2021-01-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.35 | 0 |
| 2021-01-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.35 | 0 |
| 2020-12-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.35 | 300 |
| 2020-12-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.28 | 0 |
| 2020-12-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.28 | 0 |
| 2020-12-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.28 | 0 |
| 2020-12-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.28 | 0 |
| 2020-12-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.28 | 0 |
| 2020-12-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.28 | 0 |
| 2020-12-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.28 | 0 |
| 2020-12-18 | $4.38 | $4.38 | $4.38 | $4.38 | $4.22 | 26 |
| 2020-12-17 | $4.38 | $4.38 | $4.38 | $4.38 | $4.22 | 5 |
| 2020-12-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.28 | 0 |
| 2020-12-15 | $4.45 | $4.45 | $4.45 | $4.45 | $4.28 | 0 |
| 2020-12-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.28 | 0 |
| 2020-12-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.28 | 0 |
| 2020-12-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.28 | 0 |
| 2020-12-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.28 | 0 |
| 2020-12-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-12-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-12-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-12-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-12-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-12-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 1 |
| 2020-11-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-20 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 0 |
| 2020-11-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 5 |
| 2020-11-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.22 | 100 |
| 2020-11-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-11-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-11-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-11-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 3 |
| 2020-10-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 0 |
| 2020-10-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.26 | 500 |
| 2020-10-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.27 | 0 |
| 2020-10-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.27 | 0 |
| 2020-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.27 | 0 |
| 2020-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.27 | 1,000 |
| 2020-10-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.31 | 0 |
| 2020-10-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.31 | 4,000 |
| 2020-09-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.28 | 0 |
| 2020-09-29 | $4.51 | $4.51 | $4.51 | $4.51 | $4.28 | 12 |
| 2020-09-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.28 | 500 |
| 2020-09-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.25 | 0 |
| 2020-09-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.25 | 2,000 |
| 2020-09-23 | $4.51 | $4.51 | $4.51 | $4.51 | $4.28 | 0 |
| 2020-09-22 | $4.51 | $4.51 | $4.51 | $4.51 | $4.28 | 0 |
| 2020-09-21 | $4.51 | $4.51 | $4.51 | $4.51 | $4.28 | 100 |
| 2020-09-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.32 | 0 |
| 2020-09-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.26 | 300 |
| 2020-09-16 | $4.63 | $4.63 | $4.63 | $4.63 | $4.33 | 10 |
| 2020-09-15 | $4.63 | $4.63 | $4.63 | $4.63 | $4.33 | 0 |
| 2020-09-14 | $4.63 | $4.63 | $4.63 | $4.63 | $4.33 | 1 |
| 2020-09-11 | $4.63 | $4.63 | $4.63 | $4.63 | $4.33 | 0 |
| 2020-09-10 | $4.63 | $4.63 | $4.63 | $4.63 | $4.33 | 0 |
| 2020-09-09 | $4.63 | $4.63 | $4.63 | $4.63 | $4.33 | 1,000 |
| 2020-09-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2020-09-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2020-09-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 0 |
| 2020-09-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.39 | 600 |
| 2020-09-01 | $4.68 | $4.68 | $4.68 | $4.68 | $4.38 | 0 |
| 2020-08-31 | $4.68 | $4.68 | $4.68 | $4.68 | $4.38 | 0 |
| 2020-08-28 | $4.68 | $4.68 | $4.68 | $4.68 | $4.38 | 200 |
| 2020-08-27 | $5.11 | $5.11 | $5.11 | $5.11 | $4.78 | 0 |
| 2020-08-26 | $5.11 | $5.11 | $5.11 | $5.11 | $4.78 | 0 |
| 2020-08-25 | $5.11 | $5.11 | $5.11 | $5.11 | $4.78 | 0 |
| 2020-08-24 | $5.11 | $5.11 | $5.11 | $5.11 | $4.78 | 0 |
| 2020-08-21 | $5.11 | $5.11 | $5.11 | $5.11 | $4.78 | 0 |
| 2020-08-20 | $5.11 | $5.11 | $5.11 | $5.11 | $4.78 | 0 |
| 2020-08-19 | $5.11 | $5.11 | $5.11 | $5.11 | $4.78 | 0 |
| 2020-08-18 | $5.11 | $5.11 | $5.11 | $5.11 | $4.78 | 0 |
| 2020-08-17 | $5.10 | $5.10 | $5.10 | $5.10 | $4.77 | 200 |
| 2020-08-14 | $5.10 | $5.10 | $5.10 | $5.10 | $4.77 | 0 |
| 2020-08-13 | $5.10 | $5.10 | $5.10 | $5.10 | $4.77 | 200 |
| 2020-08-12 | $5.01 | $5.01 | $5.01 | $5.01 | $4.68 | 100 |
| 2020-08-11 | $4.98 | $4.98 | $4.98 | $4.98 | $4.66 | 970 |
| 2020-08-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-08-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-08-06 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-08-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-08-04 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-08-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-07-31 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-07-30 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-07-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-07-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-07-27 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-07-24 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-07-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 1,551 |
| 2020-07-22 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 1,551 |
| 2020-07-21 | $5.26 | $5.26 | $5.26 | $5.26 | $4.92 | 0 |
| 2020-07-20 | $5.26 | $5.26 | $5.26 | $5.26 | $4.92 | 0 |
| 2020-07-17 | $5.26 | $5.26 | $5.26 | $5.26 | $4.92 | 520 |
| 2020-07-16 | $5.26 | $5.26 | $5.26 | $5.26 | $4.92 | 0 |
| 2020-07-15 | $5.26 | $5.26 | $5.26 | $5.26 | $4.92 | 0 |
| 2020-07-14 | $5.26 | $5.26 | $5.26 | $5.26 | $4.92 | 0 |
| 2020-07-13 | $5.26 | $5.26 | $5.26 | $5.26 | $4.92 | 0 |
| 2020-07-10 | $5.26 | $5.26 | $5.26 | $5.26 | $4.92 | 0 |
| 2020-07-09 | $5.26 | $5.26 | $5.26 | $5.26 | $4.92 | 0 |
| 2020-07-08 | $5.26 | $5.26 | $5.26 | $5.26 | $4.92 | 0 |
| 2020-07-07 | $5.26 | $5.26 | $5.26 | $5.26 | $4.92 | 0 |
| 2020-07-06 | $5.26 | $5.26 | $5.26 | $5.26 | $4.92 | 200 |
| 2020-07-02 | $4.74 | $4.74 | $4.74 | $4.74 | $4.43 | 0 |
| 2020-07-01 | $4.74 | $4.74 | $4.74 | $4.74 | $4.43 | 0 |
| 2020-06-30 | $4.74 | $4.74 | $4.74 | $4.74 | $4.44 | 66 |
| 2020-06-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.44 | 34 |
| 2020-06-26 | $4.74 | $4.74 | $4.74 | $4.74 | $4.43 | 0 |
| 2020-06-25 | $4.74 | $4.74 | $4.74 | $4.74 | $4.43 | 0 |
| 2020-06-24 | $4.74 | $4.74 | $4.74 | $4.74 | $4.43 | 0 |
| 2020-06-23 | $4.74 | $4.74 | $4.74 | $4.74 | $4.43 | 500 |
| 2020-06-22 | $4.77 | $4.77 | $4.77 | $4.77 | $4.46 | 0 |
| 2020-06-19 | $4.77 | $4.77 | $4.77 | $4.77 | $4.46 | 220 |
| 2020-06-18 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-06-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-06-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-06-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-06-12 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-06-11 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-06-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.51 | 0 |
| 2020-06-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.45 | 0 |
| 2020-06-08 | $4.99 | $4.99 | $4.82 | $4.82 | $4.45 | 600 |
| 2020-06-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.38 | 0 |
| 2020-06-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.38 | 0 |
| 2020-06-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.38 | 20 |
| 2020-06-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.38 | 0 |
| 2020-06-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.38 | 200 |
| 2020-05-29 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-28 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-27 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-26 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-22 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-21 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-20 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-19 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-18 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-15 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-14 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-13 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 35 |
| 2020-05-12 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-11 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-08 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-07 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-06 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-05 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-04 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-05-01 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-04-30 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-04-29 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-04-28 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 0 |
| 2020-04-27 | $4.28 | $4.28 | $4.28 | $4.28 | $3.95 | 614 |
| 2020-04-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.46 | 0 |
| 2020-04-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.46 | 0 |
| 2020-04-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.46 | 0 |
| 2020-04-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.46 | 0 |
| 2020-04-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.46 | 0 |
| 2020-04-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.46 | 0 |
| 2020-04-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.46 | 0 |
| 2020-04-15 | $4.22 | $4.22 | $3.75 | $3.75 | $3.46 | 7,500 |
| 2020-04-14 | $4.42 | $4.42 | $4.42 | $4.42 | $4.08 | 0 |
| 2020-04-13 | $4.42 | $4.42 | $4.42 | $4.42 | $4.08 | 0 |
| 2020-04-09 | $4.42 | $4.42 | $4.42 | $4.42 | $4.08 | 35 |
| 2020-04-08 | $4.42 | $4.42 | $4.42 | $4.42 | $4.08 | 0 |
| 2020-04-07 | $4.42 | $4.42 | $4.42 | $4.42 | $4.08 | 0 |
| 2020-04-06 | $4.42 | $4.43 | $4.42 | $4.42 | $4.08 | 2,500 |
| 2020-04-03 | $4.18 | $4.18 | $4.18 | $4.18 | $3.86 | 300 |
| 2020-04-02 | $4.53 | $4.53 | $4.53 | $4.53 | $4.18 | 0 |
| 2020-04-01 | $4.50 | $4.53 | $4.50 | $4.53 | $4.18 | 3,100 |
| 2020-03-31 | $4.30 | $4.55 | $4.30 | $4.53 | $4.18 | 6,900 |
| 2020-03-30 | $4.30 | $4.30 | $4.30 | $4.30 | $3.97 | 0 |
| 2020-03-27 | $4.30 | $4.30 | $4.30 | $4.30 | $3.97 | 0 |
| 2020-03-26 | $4.30 | $4.30 | $4.30 | $4.30 | $3.97 | 0 |
| 2020-03-25 | $4.30 | $4.30 | $4.30 | $4.30 | $3.97 | 0 |
| 2020-03-24 | $4.30 | $4.30 | $4.30 | $4.30 | $3.97 | 0 |
| 2020-03-23 | $4.30 | $4.30 | $4.30 | $4.30 | $3.97 | 0 |
| 2020-03-20 | $4.30 | $4.30 | $4.30 | $4.30 | $3.97 | 0 |
| 2020-03-19 | $4.30 | $4.30 | $4.30 | $4.30 | $3.97 | 0 |
| 2020-03-18 | $4.24 | $4.24 | $4.24 | $4.24 | $3.91 | 1 |
| 2020-03-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.91 | 0 |
| 2020-03-16 | $4.30 | $4.30 | $4.30 | $4.30 | $3.91 | 100 |
| 2020-03-13 | $5.33 | $5.33 | $5.33 | $5.33 | $4.85 | 0 |
| 2020-03-12 | $5.33 | $5.33 | $5.33 | $5.33 | $4.85 | 0 |
| 2020-03-11 | $5.33 | $5.33 | $5.33 | $5.33 | $4.85 | 0 |
| 2020-03-10 | $5.33 | $5.33 | $5.33 | $5.33 | $4.85 | 0 |
| 2020-03-09 | $5.33 | $5.33 | $5.33 | $5.33 | $4.85 | 0 |
| 2020-03-06 | $5.33 | $5.33 | $5.33 | $5.33 | $4.85 | 100 |
| 2020-03-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-03-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-03-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-03-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 0 |
| 2020-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.01 | 1,000 |
| 2020-01-29 | $5.77 | $5.77 | $5.77 | $5.77 | $5.25 | 0 |
| 2020-01-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.25 | 0 |
| 2020-01-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.25 | 0 |
| 2020-01-24 | $5.77 | $5.77 | $5.77 | $5.77 | $5.25 | 0 |
| 2020-01-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.25 | 0 |
| 2020-01-22 | $5.77 | $5.77 | $5.77 | $5.77 | $5.25 | 0 |
| 2020-01-21 | $5.77 | $5.77 | $5.77 | $5.77 | $5.25 | 0 |
| 2020-01-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.25 | 0 |
| 2020-01-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.25 | 0 |
| 2020-01-15 | $5.77 | $5.77 | $5.77 | $5.77 | $5.25 | 0 |
| 2020-01-14 | $5.77 | $5.77 | $5.77 | $5.77 | $5.25 | 1,000 |
| 2020-01-13 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2020-01-10 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2020-01-09 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2020-01-08 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2020-01-07 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2020-01-06 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2020-01-03 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2020-01-02 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2019-12-31 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2019-12-30 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2019-12-27 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2019-12-26 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2019-12-24 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2019-12-23 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2019-12-20 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2019-12-19 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2019-12-18 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 30 |
| 2019-12-17 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2019-12-16 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 0 |
| 2019-12-13 | $6.07 | $6.07 | $6.07 | $6.07 | $5.52 | 350 |
| 2019-12-12 | $6.21 | $6.21 | $6.21 | $6.21 | $5.65 | 0 |
| 2019-12-11 | $6.21 | $6.21 | $6.21 | $6.21 | $5.65 | 0 |
| 2019-12-10 | $6.21 | $6.21 | $6.21 | $6.21 | $5.65 | 0 |
| 2019-12-09 | $6.21 | $6.21 | $6.21 | $6.21 | $5.65 | 0 |
| 2019-12-06 | $6.21 | $6.21 | $6.21 | $6.21 | $5.65 | 0 |
| 2019-12-05 | $6.21 | $6.21 | $6.21 | $6.21 | $5.65 | 0 |
| 2019-12-04 | $6.21 | $6.21 | $6.21 | $6.21 | $5.65 | 0 |
| 2019-12-03 | $6.21 | $6.21 | $6.21 | $6.21 | $5.65 | 0 |
| 2019-12-02 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-29 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-27 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-26 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-25 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-22 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-21 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-20 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-19 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-18 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-15 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-14 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-13 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-12 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-11 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-08 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-07 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-06 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-05 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-04 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-11-01 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-31 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-30 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-29 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-28 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-25 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-24 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-23 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-22 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-21 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-18 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-17 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-16 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-15 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-14 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-11 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-10 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-09 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-08 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-07 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-04 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-03 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-02 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-10-01 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-09-30 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-09-27 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-09-26 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-09-25 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-09-24 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-09-23 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-09-20 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-09-19 | $6.21 | $6.21 | $6.21 | $6.21 | $5.60 | 0 |
| 2019-09-18 | $6.21 | $6.21 | $6.21 | $6.21 | $5.56 | 0 |
| 2019-09-17 | $6.21 | $6.21 | $6.21 | $6.21 | $5.56 | 0 |
| 2019-09-16 | $6.21 | $6.21 | $6.21 | $6.21 | $5.56 | 0 |
| 2019-09-13 | $6.21 | $6.21 | $6.21 | $6.21 | $5.56 | 400 |
| 2019-09-12 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-09-11 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-09-10 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-09-09 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-09-06 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-09-05 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-09-04 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-09-03 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-08-30 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-08-29 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-08-28 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-08-27 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-08-26 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-08-23 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-08-22 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-08-21 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-08-20 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-08-19 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-08-15 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-08-14 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-08-13 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-08-12 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-08-09 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-08-08 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-08-07 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-08-06 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-08-05 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-08-02 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-08-01 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-07-31 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-07-30 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-07-29 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-07-26 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-07-25 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-07-24 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-07-23 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-07-22 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-07-19 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-07-18 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-07-17 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 0 |
| 2019-07-16 | $6.33 | $6.33 | $6.33 | $6.33 | $5.66 | 100 |
| 2019-07-15 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-07-12 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-07-11 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-07-10 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-07-09 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-07-08 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-07-05 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-07-03 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 100 |
| 2019-07-02 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-07-01 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-06-28 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 1,000 |
| 2019-06-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-06-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-06-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-06-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-06-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-06-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-06-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-06-14 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-06-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-06-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-06-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-06-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-06-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-06-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-05-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-05-30 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-05-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-05-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-05-24 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-05-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-05-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-05-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 0 |
| 2019-05-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.01 | 100 |
| 2019-05-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.14 | 0 |
| 2019-05-16 | $5.74 | $5.74 | $5.74 | $5.74 | $5.14 | 0 |
| 2019-05-15 | $5.74 | $5.74 | $5.74 | $5.74 | $5.14 | 0 |
| 2019-05-14 | $5.74 | $5.74 | $5.74 | $5.74 | $5.14 | 0 |
| 2019-05-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.14 | 0 |
| 2019-05-10 | $5.74 | $5.74 | $5.74 | $5.74 | $5.14 | 0 |
| 2019-05-09 | $5.74 | $5.75 | $5.74 | $5.74 | $5.14 | 5,791 |
| 2019-05-08 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-05-07 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-05-06 | $5.92 | $5.92 | $5.92 | $5.92 | $5.30 | 0 |
| 2019-05-03 | $5.91 | $5.92 | $5.91 | $5.92 | $5.30 | 6,300 |
| 2019-05-02 | $5.69 | $5.83 | $5.68 | $5.83 | $5.22 | 10,150 |
| 2019-05-01 | $5.42 | $5.42 | $5.42 | $5.42 | $4.85 | 0 |
| 2019-04-30 | $5.42 | $5.42 | $5.42 | $5.42 | $4.85 | 200 |
| 2019-04-29 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-25 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-24 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-23 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-22 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-18 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-17 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-16 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 10 |
| 2019-04-15 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-12 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 85 |
| 2019-04-11 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-10 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-09 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-08 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-05 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-04 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-03 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-02 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-04-01 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-03-29 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-03-28 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-03-27 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-03-26 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-03-25 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 0 |
| 2019-03-22 | $5.43 | $5.43 | $5.43 | $5.43 | $4.86 | 1,000 |
| 2019-03-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.16 | 0 |
| 2019-03-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.16 | 0 |
| 2019-03-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.16 | 0 |
| 2019-03-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-03-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-03-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-03-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-03-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-03-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-03-06 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-03-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-03-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-03-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 45 |
| 2019-02-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-02-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-02-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-02-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-02-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 2 |
| 2019-02-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-02-14 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-02-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-02-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-02-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 0 |
| 2019-02-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.11 | 100 |
| 2019-02-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-02-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-02-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-02-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-02-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-01-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-01-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-01-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-01-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-01-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-01-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-01-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-01-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-01-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-01-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 0 |
| 2019-01-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.20 | 100 |
| 2019-01-14 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2019-01-11 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2019-01-10 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2019-01-09 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2019-01-08 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2019-01-07 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2019-01-04 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2019-01-03 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2018-12-27 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2018-12-26 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2018-12-24 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2018-12-21 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2018-12-20 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2018-12-18 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2018-12-14 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 0 |
| 2018-12-13 | $4.37 | $4.37 | $4.37 | $4.37 | $3.87 | 500 |
| 2018-12-12 | $4.35 | $4.35 | $4.35 | $4.35 | $3.85 | 0 |
| 2018-12-11 | $4.35 | $4.35 | $4.35 | $4.35 | $3.85 | 0 |
| 2018-12-10 | $4.35 | $4.35 | $4.35 | $4.35 | $3.85 | 300 |
| 2018-12-07 | $4.11 | $4.11 | $4.11 | $4.11 | $3.64 | 0 |
| 2018-12-04 | $4.11 | $4.11 | $4.11 | $4.11 | $3.64 | 0 |
| 2018-12-03 | $4.11 | $4.11 | $4.11 | $4.11 | $3.60 | 0 |
| 2018-11-30 | $4.11 | $4.11 | $4.11 | $4.11 | $3.60 | 0 |
| 2018-11-29 | $4.11 | $4.11 | $4.11 | $4.11 | $3.60 | 0 |
| 2018-11-28 | $4.08 | $4.11 | $4.07 | $4.11 | $3.60 | 2,000 |
| 2018-11-27 | $4.32 | $4.32 | $4.32 | $4.32 | $3.78 | 0 |
| 2018-11-26 | $4.32 | $4.32 | $4.32 | $4.32 | $3.78 | 0 |
| 2018-11-21 | $4.32 | $4.32 | $4.32 | $4.32 | $3.78 | 0 |
| 2018-11-20 | $4.32 | $4.32 | $4.32 | $4.32 | $3.78 | 100 |
| 2018-11-19 | $4.44 | $4.44 | $4.44 | $4.44 | $3.89 | 0 |
| 2018-11-16 | $4.44 | $4.44 | $4.44 | $4.44 | $3.89 | 0 |
| 2018-11-15 | $4.44 | $4.44 | $4.44 | $4.44 | $3.89 | 0 |
| 2018-11-14 | $4.44 | $4.44 | $4.44 | $4.44 | $3.89 | 0 |
| 2018-11-13 | $4.44 | $4.44 | $4.44 | $4.44 | $3.89 | 0 |
| 2018-11-12 | $4.44 | $4.44 | $4.44 | $4.44 | $3.89 | 0 |
| 2018-11-09 | $4.44 | $4.44 | $4.44 | $4.44 | $3.89 | 0 |
| 2018-11-08 | $4.44 | $4.44 | $4.44 | $4.44 | $3.89 | 0 |
| 2018-11-07 | $4.44 | $4.44 | $4.44 | $4.44 | $3.89 | 230 |
| 2018-11-06 | $4.55 | $4.55 | $4.55 | $4.55 | $3.98 | 0 |
| 2018-11-05 | $4.55 | $4.55 | $4.55 | $4.55 | $3.98 | 67 |
| 2018-11-02 | $4.55 | $4.55 | $4.55 | $4.55 | $3.98 | 600 |
| 2018-11-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 0 |
| 2018-10-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 0 |
| 2018-10-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 0 |
| 2018-10-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 0 |
| 2018-10-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 0 |
| 2018-10-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 0 |
| 2018-10-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 0 |
| 2018-10-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 0 |
| 2018-10-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 0 |
| 2018-10-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 0 |
| 2018-10-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 0 |
| 2018-10-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 0 |
| 2018-10-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 0 |
| 2018-10-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.16 | 300 |
| 2018-10-12 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-10-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-10-10 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-10-09 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-10-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-10-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-10-04 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-10-03 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-10-02 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-10-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-09-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-09-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-09-26 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-09-25 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-09-24 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-09-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-09-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 0 |
| 2018-09-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.24 | 700 |
| 2018-09-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 0 |
| 2018-09-17 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 0 |
| 2018-09-14 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 0 |
| 2018-09-13 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 0 |
| 2018-09-12 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 0 |
| 2018-09-11 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 0 |
| 2018-09-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 0 |
| 2018-09-07 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 25 |
| 2018-09-06 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 0 |
| 2018-09-05 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 0 |
| 2018-09-04 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 0 |
| 2018-08-31 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 0 |
| 2018-08-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 0 |
| 2018-08-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 25 |
| 2018-08-28 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 0 |
| 2018-08-27 | $4.87 | $4.87 | $4.87 | $4.87 | $4.22 | 1,000 |
| 2018-08-24 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-23 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-22 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-21 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-20 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-17 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-16 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-15 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-14 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-13 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-10 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-09 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-08 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-07 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-06 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-03 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-02 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-08-01 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-07-31 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 0 |
| 2018-07-30 | $5.33 | $5.33 | $5.33 | $5.33 | $4.62 | 200 |
| 2018-07-27 | $5.62 | $5.62 | $5.62 | $5.62 | $4.87 | 200 |
| 2018-07-26 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 0 |
| 2018-07-25 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 0 |
| 2018-07-24 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 0 |
| 2018-07-23 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 0 |
| 2018-07-20 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 0 |
| 2018-07-19 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 0 |
| 2018-07-18 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 0 |
| 2018-07-17 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 0 |
| 2018-07-16 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 0 |
| 2018-07-13 | $6.23 | $6.23 | $6.23 | $6.23 | $5.40 | 100 |
| 2018-07-12 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-07-11 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-07-10 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-07-09 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-07-06 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-07-05 | $6.96 | $6.96 | $6.96 | $6.96 | $6.04 | 0 |
| 2018-07-03 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-07-02 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-06-29 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-06-28 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-06-27 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-06-26 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-06-25 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-06-22 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-06-21 | $6.96 | $6.96 | $6.96 | $6.96 | $6.03 | 0 |
| 2018-06-20 | $6.99 | $6.99 | $6.96 | $6.96 | $6.03 | 600 |
| 2018-06-19 | $6.98 | $6.98 | $6.98 | $6.98 | $6.05 | 0 |
| 2018-06-18 | $6.98 | $6.98 | $6.98 | $6.98 | $6.05 | 0 |
| 2018-06-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.05 | 0 |
| 2018-06-14 | $6.99 | $6.99 | $6.98 | $6.98 | $6.05 | 2,000 |
| 2018-06-13 | $7.44 | $7.44 | $7.44 | $7.44 | $6.45 | 0 |
| 2018-06-12 | $7.44 | $7.44 | $7.44 | $7.44 | $6.45 | 0 |
| 2018-06-11 | $7.44 | $7.44 | $7.44 | $7.44 | $6.41 | 0 |
| 2018-06-08 | $7.44 | $7.44 | $7.44 | $7.44 | $6.41 | 0 |
| 2018-06-07 | $7.44 | $7.44 | $7.44 | $7.44 | $6.41 | 0 |
| 2018-06-06 | $7.44 | $7.44 | $7.44 | $7.44 | $6.41 | 0 |
| 2018-06-05 | $7.44 | $7.44 | $7.44 | $7.44 | $6.41 | 0 |
| 2018-06-04 | $7.44 | $7.44 | $7.44 | $7.44 | $6.41 | 0 |
| 2018-06-01 | $7.44 | $7.44 | $7.43 | $7.44 | $6.41 | 700 |
| 2018-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $6.89 | 0 |
| 2018-05-30 | $8.00 | $8.00 | $8.00 | $8.00 | $6.90 | 0 |
| 2018-05-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.89 | 0 |
| 2018-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $6.89 | 0 |
| 2018-05-24 | $8.00 | $8.00 | $8.00 | $8.00 | $6.90 | 0 |
| 2018-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $6.89 | 0 |
| 2018-05-22 | $8.01 | $8.01 | $8.00 | $8.00 | $6.89 | 1,400 |
| 2018-05-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.89 | 0 |
| 2018-05-18 | $8.01 | $8.01 | $8.00 | $8.00 | $6.89 | 3,100 |
| 2018-05-17 | $7.60 | $7.60 | $7.60 | $7.60 | $6.55 | 0 |
| 2018-05-16 | $7.60 | $7.60 | $7.60 | $7.60 | $6.55 | 1,300 |
| 2018-05-15 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-05-14 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-05-11 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 5 |
| 2018-05-10 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-05-09 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-05-08 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-05-07 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-05-04 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-05-03 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-05-02 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-05-01 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-30 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-27 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-26 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-25 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-24 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 2,500 |
| 2018-04-23 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-20 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-19 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-18 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-17 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-16 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-13 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-12 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-11 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-10 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-09 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-06 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 0 |
| 2018-04-05 | $7.29 | $7.29 | $7.29 | $7.29 | $6.28 | 200 |
| 2018-04-04 | $7.21 | $7.21 | $7.21 | $7.21 | $6.21 | 0 |
| 2018-04-03 | $7.21 | $7.21 | $7.21 | $7.21 | $6.21 | 0 |
| 2018-04-02 | $7.21 | $7.21 | $7.21 | $7.21 | $6.21 | 0 |
| 2018-03-29 | $7.21 | $7.21 | $7.21 | $7.21 | $6.21 | 0 |
| 2018-03-28 | $7.21 | $7.21 | $7.21 | $7.21 | $6.21 | 0 |
| 2018-03-27 | $7.21 | $7.21 | $7.21 | $7.21 | $6.21 | 500 |
| 2018-03-26 | $7.12 | $7.12 | $7.12 | $7.12 | $6.13 | 0 |
| 2018-03-23 | $7.12 | $7.12 | $7.12 | $7.12 | $6.13 | 0 |
| 2018-03-22 | $7.12 | $7.12 | $7.12 | $7.12 | $6.13 | 0 |
| 2018-03-21 | $7.12 | $7.12 | $7.12 | $7.12 | $6.13 | 0 |
| 2018-03-20 | $7.12 | $7.12 | $7.12 | $7.12 | $6.13 | 0 |
| 2018-03-19 | $7.12 | $7.12 | $7.12 | $7.12 | $6.13 | 200 |
| 2018-03-16 | $7.33 | $7.33 | $7.33 | $7.33 | $6.32 | 0 |
| 2018-03-15 | $7.33 | $7.33 | $7.33 | $7.33 | $6.32 | 0 |
| 2018-03-14 | $7.33 | $7.33 | $7.33 | $7.33 | $6.32 | 0 |
| 2018-03-13 | $7.33 | $7.33 | $7.33 | $7.33 | $6.26 | 0 |
| 2018-03-12 | $7.33 | $7.33 | $7.33 | $7.33 | $6.26 | 267 |
| 2018-03-09 | $7.16 | $7.16 | $7.16 | $7.16 | $6.12 | 0 |
| 2018-03-08 | $7.16 | $7.16 | $7.16 | $7.16 | $6.12 | 100 |
| 2018-03-07 | $7.34 | $7.34 | $7.34 | $7.34 | $6.27 | 0 |
| 2018-03-06 | $7.34 | $7.34 | $7.34 | $7.34 | $6.27 | 0 |
| 2018-03-05 | $7.34 | $7.34 | $7.34 | $7.34 | $6.27 | 0 |
| 2018-03-02 | $7.34 | $7.34 | $7.34 | $7.34 | $6.27 | 0 |
| 2018-03-01 | $7.34 | $7.34 | $7.34 | $7.34 | $6.27 | 0 |
| 2018-02-28 | $7.34 | $7.34 | $7.34 | $7.34 | $6.27 | 0 |
| 2018-02-27 | $7.34 | $7.34 | $7.34 | $7.34 | $6.27 | 0 |
| 2018-02-26 | $7.34 | $7.34 | $7.34 | $7.34 | $6.27 | 0 |
| 2018-02-23 | $7.34 | $7.34 | $7.34 | $7.34 | $6.27 | 0 |
| 2018-02-22 | $7.34 | $7.34 | $7.34 | $7.34 | $6.27 | 0 |
| 2018-02-21 | $7.34 | $7.34 | $7.34 | $7.34 | $6.27 | 0 |
| 2018-02-20 | $7.41 | $7.41 | $7.33 | $7.34 | $6.27 | 1,000 |
| 2018-02-16 | $7.48 | $7.48 | $7.48 | $7.48 | $6.39 | 5 |
| 2018-02-15 | $7.48 | $7.48 | $7.48 | $7.48 | $6.39 | 0 |
| 2018-02-14 | $7.48 | $7.48 | $7.48 | $7.48 | $6.39 | 0 |
| 2018-02-13 | $7.48 | $7.48 | $7.48 | $7.48 | $6.39 | 0 |
| 2018-02-12 | $7.48 | $7.48 | $7.48 | $7.48 | $6.39 | 0 |
| 2018-02-09 | $7.48 | $7.48 | $7.48 | $7.48 | $6.39 | 0 |
| 2018-02-08 | $7.48 | $7.48 | $7.48 | $7.48 | $6.39 | 0 |
| 2018-02-07 | $7.48 | $7.48 | $7.48 | $7.48 | $6.39 | 0 |
| 2018-02-06 | $7.48 | $7.48 | $7.48 | $7.48 | $6.39 | 0 |
| 2018-02-05 | $7.48 | $7.48 | $7.48 | $7.48 | $6.39 | 0 |
| 2018-02-02 | $7.49 | $7.49 | $7.48 | $7.48 | $6.39 | 295 |
| 2018-02-01 | $7.46 | $7.46 | $7.46 | $7.46 | $6.38 | 0 |
| 2018-01-31 | $7.46 | $7.46 | $7.46 | $7.46 | $6.38 | 0 |
| 2018-01-30 | $7.46 | $7.46 | $7.46 | $7.46 | $6.38 | 0 |
| 2018-01-29 | $7.46 | $7.46 | $7.46 | $7.46 | $6.38 | 100 |
| 2018-01-26 | $7.51 | $7.51 | $7.51 | $7.51 | $6.42 | 200 |
| 2018-01-25 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-24 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-23 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-22 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-19 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-18 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-17 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-16 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-12 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-11 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-10 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-09 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-08 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-05 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-04 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-03 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2018-01-02 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-29 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-28 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-27 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-26 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-22 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-21 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-20 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-19 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-18 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-15 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-14 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-13 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-12 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-11 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-08 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-07 | $7.58 | $7.58 | $7.58 | $7.58 | $6.48 | 0 |
| 2017-12-06 | $7.58 | $7.58 | $7.58 | $7.58 | $6.43 | 0 |
| 2017-12-05 | $7.58 | $7.58 | $7.58 | $7.58 | $6.43 | 0 |
| 2017-12-04 | $7.58 | $7.58 | $7.58 | $7.58 | $6.43 | 9 |
| 2017-12-01 | $7.58 | $7.58 | $7.58 | $7.58 | $6.43 | 0 |
| 2017-11-30 | $7.58 | $7.58 | $7.58 | $7.58 | $6.43 | 0 |
| 2017-11-29 | $7.58 | $7.58 | $7.58 | $7.58 | $6.43 | 300 |
| 2017-11-28 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-27 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-24 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-22 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-21 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-20 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-17 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-16 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-15 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-14 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-13 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-10 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-09 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-08 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-07 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-06 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-03 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-02 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-11-01 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-10-31 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-10-30 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-10-27 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-10-26 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-10-25 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-10-24 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-10-23 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 0 |
| 2017-10-20 | $7.12 | $7.12 | $7.12 | $7.12 | $6.04 | 400 |
| 2017-10-19 | $7.40 | $7.40 | $7.40 | $7.40 | $6.27 | 0 |
| 2017-10-18 | $7.40 | $7.40 | $7.40 | $7.40 | $6.27 | 0 |
| 2017-10-17 | $7.40 | $7.40 | $7.40 | $7.40 | $6.27 | 0 |
| 2017-10-16 | $7.40 | $7.40 | $7.40 | $7.40 | $6.27 | 0 |
| 2017-10-13 | $7.40 | $7.40 | $7.40 | $7.40 | $6.27 | 0 |
| 2017-10-12 | $7.40 | $7.40 | $7.40 | $7.40 | $6.27 | 0 |
| 2017-10-11 | $7.40 | $7.40 | $7.40 | $7.40 | $6.27 | 0 |
| 2017-10-10 | $7.32 | $7.40 | $7.32 | $7.40 | $6.27 | 4,100 |
| 2017-10-09 | $6.89 | $6.89 | $6.89 | $6.89 | $5.84 | 0 |
| 2017-10-06 | $6.89 | $6.89 | $6.89 | $6.89 | $5.84 | 0 |
| 2017-10-05 | $6.89 | $6.89 | $6.89 | $6.89 | $5.84 | 10 |
| 2017-10-04 | $6.89 | $6.89 | $6.89 | $6.89 | $5.84 | 0 |
| 2017-10-03 | $6.89 | $6.89 | $6.89 | $6.89 | $5.84 | 0 |
| 2017-10-02 | $6.89 | $6.89 | $6.89 | $6.89 | $5.84 | 0 |
| 2017-09-29 | $6.89 | $6.89 | $6.89 | $6.89 | $5.84 | 0 |
| 2017-09-28 | $6.89 | $6.89 | $6.89 | $6.89 | $5.84 | 0 |
| 2017-09-27 | $6.89 | $6.89 | $6.89 | $6.89 | $5.84 | 0 |
| 2017-09-26 | $6.89 | $6.89 | $6.89 | $6.89 | $5.84 | 13 |
| 2017-09-25 | $6.89 | $6.89 | $6.89 | $6.89 | $5.84 | 0 |
| 2017-09-22 | $6.89 | $6.89 | $6.89 | $6.89 | $5.84 | 0 |
| 2017-09-21 | $6.89 | $6.89 | $6.89 | $6.89 | $5.84 | 0 |
| 2017-09-20 | $6.89 | $6.89 | $6.89 | $6.89 | $5.79 | 0 |
| 2017-09-19 | $6.89 | $6.89 | $6.89 | $6.89 | $5.79 | 0 |
| 2017-09-18 | $6.89 | $6.89 | $6.89 | $6.89 | $5.79 | 0 |
| 2017-09-15 | $6.89 | $6.89 | $6.89 | $6.89 | $5.79 | 0 |
| 2017-09-14 | $6.89 | $6.89 | $6.89 | $6.89 | $5.79 | 600 |
| 2017-09-13 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-09-12 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-09-11 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-09-08 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-09-07 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-09-06 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-09-05 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-09-01 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-08-31 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-08-30 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-08-29 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-08-28 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-08-25 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-08-24 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 0 |
| 2017-08-23 | $6.01 | $6.01 | $6.01 | $6.01 | $5.05 | 500 |
| 2017-08-22 | $5.80 | $5.80 | $5.80 | $5.80 | $4.88 | 0 |
| 2017-08-21 | $5.80 | $5.80 | $5.80 | $5.80 | $4.88 | 0 |
| 2017-08-18 | $5.80 | $5.80 | $5.80 | $5.80 | $4.88 | 0 |
| 2017-08-17 | $5.80 | $5.80 | $5.80 | $5.80 | $4.88 | 0 |
| 2017-08-16 | $5.80 | $5.80 | $5.80 | $5.80 | $4.88 | 0 |
| 2017-08-15 | $5.75 | $5.80 | $5.75 | $5.80 | $4.88 | 1,000 |
| 2017-08-14 | $5.70 | $5.70 | $5.70 | $5.70 | $4.79 | 0 |
| 2017-08-11 | $5.70 | $5.70 | $5.70 | $5.70 | $4.79 | 0 |
| 2017-08-10 | $5.70 | $5.70 | $5.70 | $5.70 | $4.79 | 0 |
| 2017-08-09 | $5.70 | $5.70 | $5.70 | $5.70 | $4.79 | 0 |
| 2017-08-08 | $5.70 | $5.70 | $5.70 | $5.70 | $4.79 | 0 |
| 2017-08-07 | $5.70 | $5.70 | $5.70 | $5.70 | $4.79 | 0 |
| 2017-08-04 | $5.70 | $5.70 | $5.70 | $5.70 | $4.79 | 0 |
| 2017-08-03 | $5.70 | $5.70 | $5.70 | $5.70 | $4.79 | 0 |
| 2017-08-02 | $5.70 | $5.70 | $5.70 | $5.70 | $4.79 | 0 |
| 2017-08-01 | $5.70 | $5.70 | $5.70 | $5.70 | $4.79 | 0 |
| 2017-07-31 | $5.70 | $5.70 | $5.70 | $5.70 | $4.79 | 0 |
| 2017-07-28 | $5.51 | $5.70 | $5.51 | $5.70 | $4.79 | 1,000 |
| 2017-07-27 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-26 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-25 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-24 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-21 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-20 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-19 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-18 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-17 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-14 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-13 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-12 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-11 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-10 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 0 |
| 2017-07-07 | $5.40 | $5.40 | $5.40 | $5.40 | $4.54 | 500 |
| 2017-07-06 | $5.26 | $5.26 | $5.26 | $5.26 | $4.42 | 0 |
| 2017-07-05 | $5.26 | $5.26 | $5.26 | $5.26 | $4.42 | 0 |
| 2017-07-03 | $5.26 | $5.26 | $5.26 | $5.26 | $4.42 | 0 |
| 2017-06-30 | $5.26 | $5.26 | $5.26 | $5.26 | $4.42 | 0 |
| 2017-06-29 | $5.26 | $5.26 | $5.26 | $5.26 | $4.42 | 100 |
| 2017-06-28 | $5.15 | $5.15 | $5.15 | $5.15 | $4.33 | 0 |
| 2017-06-27 | $5.15 | $5.15 | $5.15 | $5.15 | $4.33 | 0 |
| 2017-06-26 | $5.15 | $5.15 | $5.15 | $5.15 | $4.33 | 0 |
| 2017-06-23 | $5.14 | $5.15 | $5.14 | $5.15 | $4.33 | 500 |
| 2017-06-22 | $5.37 | $5.37 | $5.37 | $5.37 | $4.51 | 0 |
| 2017-06-21 | $5.37 | $5.37 | $5.37 | $5.37 | $4.51 | 0 |
| 2017-06-20 | $5.37 | $5.37 | $5.37 | $5.37 | $4.51 | 0 |
| 2017-06-19 | $5.37 | $5.37 | $5.37 | $5.37 | $4.51 | 0 |
| 2017-06-16 | $5.37 | $5.37 | $5.37 | $5.37 | $4.51 | 0 |
| 2017-06-15 | $5.37 | $5.37 | $5.37 | $5.37 | $4.51 | 0 |
| 2017-06-14 | $5.37 | $5.37 | $5.37 | $5.37 | $4.51 | 0 |
| 2017-06-13 | $5.37 | $5.37 | $5.37 | $5.37 | $4.46 | 0 |
| 2017-06-12 | $5.37 | $5.37 | $5.37 | $5.37 | $4.46 | 0 |
| 2017-06-09 | $5.37 | $5.37 | $5.37 | $5.37 | $4.46 | 0 |
| 2017-06-08 | $5.37 | $5.37 | $5.37 | $5.37 | $4.46 | 0 |
| 2017-06-07 | $5.37 | $5.37 | $5.37 | $5.37 | $4.46 | 0 |
| 2017-06-06 | $5.37 | $5.37 | $5.37 | $5.37 | $4.46 | 0 |
| 2017-06-05 | $5.37 | $5.37 | $5.37 | $5.37 | $4.46 | 0 |
| 2017-06-02 | $5.37 | $5.37 | $5.37 | $5.37 | $4.46 | 0 |
| 2017-06-01 | $5.37 | $5.37 | $5.37 | $5.37 | $4.46 | 1,100 |
| 2017-05-31 | $5.30 | $5.30 | $5.30 | $5.30 | $4.41 | 0 |
| 2017-05-30 | $5.30 | $5.31 | $5.30 | $5.30 | $4.41 | 2,100 |
| 2017-05-26 | $5.30 | $5.30 | $5.30 | $5.30 | $4.41 | 500 |
| 2017-05-25 | $5.22 | $5.22 | $5.22 | $5.22 | $4.34 | 0 |
| 2017-05-24 | $5.22 | $5.22 | $5.22 | $5.22 | $4.34 | 0 |
| 2017-05-23 | $5.22 | $5.22 | $5.22 | $5.22 | $4.34 | 1,000 |
| 2017-05-22 | $5.01 | $5.01 | $5.01 | $5.01 | $4.16 | 0 |
| 2017-05-19 | $5.01 | $5.01 | $5.01 | $5.01 | $4.16 | 300 |
| 2017-05-18 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-05-17 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-05-16 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-05-15 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-05-12 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-05-11 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-05-10 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-05-09 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-05-08 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-05-05 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 200 |
| 2017-05-04 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-05-03 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-05-02 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-05-01 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-04-28 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-04-27 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-04-26 | $4.66 | $4.66 | $4.66 | $4.66 | $3.87 | 0 |
| 2017-04-25 | $4.75 | $4.75 | $4.66 | $4.66 | $3.87 | 1,500 |
| 2017-04-24 | $4.88 | $4.88 | $4.88 | $4.88 | $4.06 | 0 |
| 2017-04-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.06 | 0 |
| 2017-04-20 | $4.88 | $4.88 | $4.88 | $4.88 | $4.06 | 0 |
| 2017-04-19 | $4.88 | $4.88 | $4.88 | $4.88 | $4.06 | 0 |
| 2017-04-18 | $4.88 | $4.88 | $4.88 | $4.88 | $4.06 | 0 |
| 2017-04-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.06 | 0 |
| 2017-04-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.06 | 0 |
| 2017-04-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.06 | 0 |
| 2017-04-11 | $4.88 | $4.88 | $4.88 | $4.88 | $4.06 | 0 |
| 2017-04-10 | $4.88 | $4.88 | $4.88 | $4.88 | $4.06 | 1,100 |
| 2017-04-07 | $4.89 | $4.89 | $4.89 | $4.89 | $4.06 | 0 |
| 2017-04-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.06 | 0 |
| 2017-04-05 | $4.89 | $4.89 | $4.89 | $4.89 | $4.06 | 0 |
| 2017-04-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.06 | 0 |
| 2017-04-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.06 | 95 |
| 2017-03-31 | $4.86 | $4.89 | $4.86 | $4.89 | $4.06 | 1,000 |
| 2017-03-30 | $4.72 | $4.72 | $4.72 | $4.72 | $3.92 | 0 |
| 2017-03-29 | $4.72 | $4.72 | $4.72 | $4.72 | $3.92 | 300 |
| 2017-03-28 | $4.69 | $4.69 | $4.69 | $4.69 | $3.90 | 0 |
| 2017-03-27 | $4.69 | $4.69 | $4.69 | $4.69 | $3.90 | 0 |
| 2017-03-24 | $4.69 | $4.69 | $4.69 | $4.69 | $3.90 | 0 |
| 2017-03-23 | $4.69 | $4.69 | $4.69 | $4.69 | $3.90 | 0 |
| 2017-03-22 | $4.69 | $4.69 | $4.69 | $4.69 | $3.90 | 0 |
| 2017-03-21 | $4.69 | $4.69 | $4.69 | $4.69 | $3.90 | 0 |
| 2017-03-20 | $4.69 | $4.69 | $4.69 | $4.69 | $3.90 | 0 |
| 2017-03-17 | $4.69 | $4.69 | $4.69 | $4.69 | $3.90 | 1,000 |
| 2017-03-16 | $4.68 | $4.68 | $4.68 | $4.68 | $3.89 | 0 |
| 2017-03-15 | $4.68 | $4.68 | $4.68 | $4.68 | $3.89 | 0 |
| 2017-03-14 | $4.68 | $4.68 | $4.68 | $4.68 | $3.84 | 0 |
| 2017-03-13 | $4.68 | $4.68 | $4.68 | $4.68 | $3.84 | 0 |
| 2017-03-10 | $4.68 | $4.68 | $4.68 | $4.68 | $3.84 | 1,000 |
| 2017-03-09 | $4.58 | $4.58 | $4.58 | $4.58 | $3.76 | 2,000 |
| 2017-03-08 | $4.58 | $4.58 | $4.58 | $4.58 | $3.76 | 0 |
| 2017-03-07 | $4.58 | $4.58 | $4.58 | $4.58 | $3.76 | 0 |
| 2017-03-06 | $4.60 | $4.60 | $4.58 | $4.58 | $3.76 | 1,600 |
| 2017-03-03 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-03-02 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-03-01 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-28 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-27 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-24 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-23 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-22 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-21 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-17 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-16 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-15 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-14 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-13 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-10 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-09 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-08 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-07 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-06 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-03 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-02 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-02-01 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-01-31 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-01-30 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-01-27 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-01-26 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-01-25 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 0 |
| 2017-01-24 | $4.75 | $4.75 | $4.75 | $4.75 | $3.90 | 600 |
| 2017-01-23 | $4.74 | $4.74 | $4.74 | $4.74 | $3.89 | 0 |
| 2017-01-20 | $4.74 | $4.74 | $4.74 | $4.74 | $3.89 | 0 |
| 2017-01-19 | $4.77 | $4.77 | $4.74 | $4.74 | $3.89 | 500 |
| 2017-01-18 | $4.51 | $4.51 | $4.51 | $4.51 | $3.70 | 0 |
| 2017-01-17 | $4.51 | $4.51 | $4.51 | $4.51 | $3.70 | 0 |
| 2017-01-13 | $4.51 | $4.51 | $4.51 | $4.51 | $3.70 | 0 |
| 2017-01-12 | $4.51 | $4.51 | $4.51 | $4.51 | $3.70 | 0 |
| 2017-01-11 | $4.51 | $4.51 | $4.51 | $4.51 | $3.70 | 0 |
| 2017-01-10 | $4.51 | $4.51 | $4.51 | $4.51 | $3.70 | 0 |
| 2017-01-09 | $4.51 | $4.51 | $4.51 | $4.51 | $3.70 | 0 |
| 2017-01-06 | $4.51 | $4.51 | $4.51 | $4.51 | $3.70 | 0 |
| 2017-01-05 | $4.51 | $4.51 | $4.51 | $4.51 | $3.70 | 0 |
| 2017-01-04 | $4.51 | $4.51 | $4.51 | $4.51 | $3.70 | 0 |
| 2017-01-03 | $4.51 | $4.51 | $4.51 | $4.51 | $3.70 | 300 |
| 2016-12-30 | $4.55 | $4.55 | $4.55 | $4.55 | $3.73 | 0 |
| 2016-12-29 | $4.55 | $4.55 | $4.55 | $4.55 | $3.73 | 0 |
| 2016-12-28 | $4.55 | $4.55 | $4.55 | $4.55 | $3.73 | 1,000 |
| 2016-12-27 | $4.54 | $4.54 | $4.54 | $4.54 | $3.73 | 0 |
| 2016-12-23 | $4.54 | $4.54 | $4.54 | $4.54 | $3.73 | 1,000 |
| 2016-12-22 | $4.50 | $4.50 | $4.50 | $4.50 | $3.69 | 0 |
| 2016-12-21 | $4.50 | $4.50 | $4.50 | $4.50 | $3.69 | 500 |
| 2016-12-20 | $4.48 | $4.48 | $4.48 | $4.48 | $3.68 | 0 |
| 2016-12-19 | $4.48 | $4.48 | $4.48 | $4.48 | $3.68 | 0 |
| 2016-12-16 | $4.43 | $4.48 | $4.43 | $4.48 | $3.68 | 1,100 |
| 2016-12-15 | $4.56 | $4.56 | $4.56 | $4.56 | $3.74 | 0 |
| 2016-12-14 | $4.56 | $4.56 | $4.56 | $4.56 | $3.74 | 0 |
| 2016-12-13 | $4.56 | $4.56 | $4.56 | $4.56 | $3.74 | 0 |
| 2016-12-12 | $4.56 | $4.56 | $4.56 | $4.56 | $3.74 | 500 |
| 2016-12-09 | $4.44 | $4.44 | $4.44 | $4.44 | $3.65 | 0 |
| 2016-12-08 | $4.44 | $4.44 | $4.44 | $4.44 | $3.65 | 0 |
| 2016-12-07 | $4.44 | $4.44 | $4.44 | $4.44 | $3.65 | 100 |
| 2016-12-06 | $4.49 | $4.49 | $4.49 | $4.49 | $3.63 | 500 |
| 2016-12-05 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 0 |
| 2016-12-02 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 0 |
| 2016-12-01 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 0 |
| 2016-11-30 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 0 |
| 2016-11-29 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 0 |
| 2016-11-28 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 0 |
| 2016-11-25 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 0 |
| 2016-11-23 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 0 |
| 2016-11-22 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 0 |
| 2016-11-21 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 0 |
| 2016-11-18 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 0 |
| 2016-11-17 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 0 |
| 2016-11-16 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 0 |
| 2016-11-15 | $4.35 | $4.35 | $4.35 | $4.35 | $3.53 | 500 |
| 2016-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-11-10 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-11-09 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-10-27 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-10-26 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 0 |
| 2016-10-20 | $5.00 | $5.00 | $5.00 | $5.00 | $4.05 | 500 |
| 2016-10-19 | $5.16 | $5.16 | $5.16 | $5.16 | $4.18 | 0 |
| 2016-10-18 | $5.16 | $5.16 | $5.16 | $5.16 | $4.18 | 0 |
| 2016-10-17 | $5.16 | $5.16 | $5.16 | $5.16 | $4.18 | 0 |
| 2016-10-14 | $5.16 | $5.16 | $5.16 | $5.16 | $4.18 | 0 |
| 2016-10-13 | $5.16 | $5.16 | $5.16 | $5.16 | $4.18 | 0 |
| 2016-10-12 | $5.16 | $5.16 | $5.16 | $5.16 | $4.18 | 0 |
| 2016-10-11 | $5.16 | $5.16 | $5.16 | $5.16 | $4.18 | 0 |
| 2016-10-10 | $5.16 | $5.16 | $5.16 | $5.16 | $4.18 | 0 |
| 2016-10-07 | $5.16 | $5.16 | $5.16 | $5.16 | $4.18 | 0 |
| 2016-10-06 | $5.16 | $5.16 | $5.16 | $5.16 | $4.18 | 0 |
| 2016-10-05 | $5.16 | $5.16 | $5.16 | $5.16 | $4.18 | 0 |
| 2016-10-04 | $5.16 | $5.16 | $5.16 | $5.16 | $4.18 | 0 |
| 2016-10-03 | $5.16 | $5.16 | $5.16 | $5.16 | $4.18 | 1,000 |
| 2016-09-30 | $5.35 | $5.35 | $5.35 | $5.35 | $4.33 | 0 |
| 2016-09-29 | $5.35 | $5.35 | $5.35 | $5.35 | $4.33 | 0 |
| 2016-09-28 | $5.35 | $5.35 | $5.35 | $5.35 | $4.33 | 0 |
| 2016-09-27 | $5.35 | $5.35 | $5.35 | $5.35 | $4.33 | 0 |
| 2016-09-26 | $5.35 | $5.35 | $5.35 | $5.35 | $4.33 | 0 |
| 2016-09-23 | $5.35 | $5.35 | $5.35 | $5.35 | $4.33 | 0 |
| 2016-09-22 | $5.35 | $5.35 | $5.35 | $5.35 | $4.33 | 0 |
| 2016-09-21 | $5.35 | $5.35 | $5.35 | $5.35 | $4.33 | 0 |
| 2016-09-20 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-09-19 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 10 |
| 2016-09-16 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-09-15 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-09-14 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-09-13 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-09-12 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-09-09 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-09-08 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-09-07 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-09-06 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-09-02 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-09-01 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-31 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-30 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-29 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-26 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-25 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-24 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-23 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-22 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-19 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-18 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-17 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-16 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-15 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-12 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-11 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-10 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-09 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-08 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-05 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-04 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-03 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-02 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-08-01 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-07-29 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 80 |
| 2016-07-28 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-07-27 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-07-26 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-07-25 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-07-22 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-07-21 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-07-20 | $5.35 | $5.35 | $5.35 | $5.35 | $4.28 | 0 |
| 2016-07-19 | $5.48 | $5.48 | $5.35 | $5.35 | $4.28 | 5,307 |
| 2016-07-18 | $5.36 | $5.36 | $5.36 | $5.36 | $4.29 | 0 |
| 2016-07-15 | $5.36 | $5.36 | $5.36 | $5.36 | $4.29 | 0 |
| 2016-07-14 | $5.36 | $5.36 | $5.36 | $5.36 | $4.29 | 0 |
| 2016-07-13 | $5.36 | $5.36 | $5.36 | $5.36 | $4.29 | 0 |
| 2016-07-12 | $5.36 | $5.36 | $5.36 | $5.36 | $4.29 | 0 |
| 2016-07-11 | $5.36 | $5.36 | $5.36 | $5.36 | $4.29 | 0 |
| 2016-07-08 | $5.36 | $5.36 | $5.36 | $5.36 | $4.29 | 400 |
| 2016-07-07 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-07-06 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-07-05 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-07-01 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-06-30 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-06-29 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-06-28 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-06-27 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-06-24 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-06-23 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-06-22 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-06-21 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-06-20 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-06-17 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-06-16 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 0 |
| 2016-06-15 | $4.95 | $4.95 | $4.95 | $4.95 | $3.96 | 500 |
| 2016-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $3.96 | 0 |
| 2016-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $3.96 | 0 |
| 2016-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $3.96 | 0 |
| 2016-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $3.96 | 0 |
| 2016-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $3.96 | 0 |
| 2016-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $3.96 | 249 |
| 2016-06-06 | $5.01 | $5.01 | $5.01 | $5.01 | $3.96 | 0 |
| 2016-06-03 | $5.01 | $5.01 | $5.01 | $5.01 | $3.96 | 0 |
| 2016-06-02 | $5.01 | $5.01 | $5.01 | $5.01 | $3.96 | 0 |
| 2016-06-01 | $5.01 | $5.01 | $5.01 | $5.01 | $3.96 | 0 |
| 2016-05-31 | $5.01 | $5.01 | $5.01 | $5.01 | $3.96 | 0 |
| 2016-05-27 | $5.01 | $5.01 | $5.01 | $5.01 | $3.96 | 249 |
| 2016-05-26 | $5.16 | $5.16 | $5.16 | $5.16 | $4.08 | 0 |
| 2016-05-25 | $5.16 | $5.16 | $5.16 | $5.16 | $4.08 | 0 |
| 2016-05-24 | $5.16 | $5.16 | $5.16 | $5.16 | $4.08 | 0 |
| 2016-05-23 | $5.16 | $5.16 | $5.16 | $5.16 | $4.08 | 0 |
| 2016-05-20 | $5.16 | $5.16 | $5.16 | $5.16 | $4.08 | 0 |
| 2016-05-19 | $5.16 | $5.16 | $5.16 | $5.16 | $4.08 | 0 |
| 2016-05-18 | $5.16 | $5.16 | $5.16 | $5.16 | $4.08 | 0 |
| 2016-05-17 | $5.16 | $5.16 | $5.16 | $5.16 | $4.08 | 0 |
| 2016-05-16 | $5.16 | $5.16 | $5.16 | $5.16 | $4.08 | 500 |
| 2016-05-13 | $5.15 | $5.15 | $5.15 | $5.15 | $4.07 | 0 |
| 2016-05-12 | $5.15 | $5.15 | $5.15 | $5.15 | $4.07 | 0 |
| 2016-05-11 | $5.15 | $5.15 | $5.15 | $5.15 | $4.07 | 0 |
| 2016-05-10 | $5.15 | $5.15 | $5.15 | $5.15 | $4.07 | 0 |
| 2016-05-09 | $5.14 | $5.15 | $5.14 | $5.15 | $4.07 | 700 |
| 2016-05-06 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-05-05 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-05-04 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-05-03 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-05-02 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-29 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-28 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-27 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-26 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-25 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-22 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-21 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-20 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-19 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-18 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-15 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-14 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-13 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-12 | $4.87 | $4.87 | $4.87 | $4.87 | $3.85 | 0 |
| 2016-04-11 | $4.92 | $4.95 | $4.87 | $4.87 | $3.85 | 2,000 |
| 2016-04-08 | $4.72 | $4.72 | $4.72 | $4.72 | $3.73 | 0 |
| 2016-04-07 | $4.72 | $4.72 | $4.72 | $4.72 | $3.73 | 0 |
| 2016-04-06 | $4.72 | $4.72 | $4.72 | $4.72 | $3.73 | 0 |
| 2016-04-05 | $4.72 | $4.72 | $4.72 | $4.72 | $3.73 | 0 |
| 2016-04-04 | $4.72 | $4.72 | $4.72 | $4.72 | $3.73 | 0 |
| 2016-04-01 | $4.72 | $4.72 | $4.72 | $4.72 | $3.73 | 0 |
| 2016-03-31 | $4.72 | $4.72 | $4.72 | $4.72 | $3.73 | 0 |
| 2016-03-30 | $4.72 | $4.72 | $4.72 | $4.72 | $3.73 | 0 |
| 2016-03-29 | $4.72 | $4.72 | $4.72 | $4.72 | $3.73 | 0 |
| 2016-03-28 | $4.72 | $4.72 | $4.72 | $4.72 | $3.73 | 0 |
| 2016-03-24 | $4.92 | $4.92 | $4.72 | $4.72 | $3.73 | 1,200 |
| 2016-03-23 | $4.29 | $4.29 | $4.29 | $4.29 | $3.39 | 0 |
| 2016-03-22 | $4.29 | $4.29 | $4.29 | $4.29 | $3.39 | 0 |
| 2016-03-21 | $4.29 | $4.29 | $4.29 | $4.29 | $3.39 | 0 |
| 2016-03-18 | $4.29 | $4.29 | $4.29 | $4.29 | $3.39 | 0 |
| 2016-03-17 | $4.29 | $4.29 | $4.29 | $4.29 | $3.39 | 0 |
| 2016-03-16 | $4.29 | $4.29 | $4.29 | $4.29 | $3.39 | 0 |
| 2016-03-15 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-03-14 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-03-11 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-03-10 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-03-09 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-03-08 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-03-07 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-03-04 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-03-03 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-03-02 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-03-01 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-29 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-26 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-25 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-24 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-23 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-22 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-19 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-18 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-17 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-16 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-12 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-11 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-10 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-09 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-08 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-05 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-04 | $4.29 | $4.29 | $4.29 | $4.29 | $3.35 | 0 |
| 2016-02-03 | $4.35 | $4.35 | $4.29 | $4.29 | $3.35 | 1,600 |
| 2016-02-02 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-02-01 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-29 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-28 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-27 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-26 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-25 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-22 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-21 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-20 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-19 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-15 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-14 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-13 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-12 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-11 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-08 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-07 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-06 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-05 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2016-01-04 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2015-12-31 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2015-12-30 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2015-12-29 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2015-12-28 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2015-12-24 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2015-12-23 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 0 |
| 2015-12-22 | $3.76 | $3.76 | $3.76 | $3.76 | $2.93 | 2,000 |
| 2015-12-21 | $3.74 | $3.74 | $3.74 | $3.74 | $2.92 | 400 |
| 2015-12-18 | $3.83 | $3.83 | $3.74 | $3.74 | $2.92 | 400 |
| 2015-12-17 | $4.03 | $4.03 | $4.03 | $4.03 | $3.14 | 0 |
| 2015-12-16 | $4.03 | $4.03 | $4.03 | $4.03 | $3.14 | 0 |
| 2015-12-15 | $4.03 | $4.03 | $4.03 | $4.03 | $3.14 | 1,200 |
| 2015-12-14 | $4.01 | $4.03 | $4.00 | $4.03 | $3.14 | 1,200 |
| 2015-12-11 | $4.01 | $4.01 | $4.01 | $4.01 | $3.13 | 1,700 |
| 2015-12-10 | $4.21 | $4.21 | $4.21 | $4.21 | $3.29 | 10 |
| 2015-12-09 | $4.21 | $4.21 | $4.21 | $4.21 | $3.29 | 0 |
| 2015-12-08 | $4.21 | $4.21 | $4.21 | $4.21 | $3.24 | 0 |
| 2015-12-07 | $4.21 | $4.21 | $4.21 | $4.21 | $3.24 | 0 |
| 2015-12-04 | $4.21 | $4.21 | $4.21 | $4.21 | $3.24 | 0 |
| 2015-12-03 | $4.21 | $4.21 | $4.21 | $4.21 | $3.24 | 0 |
| 2015-12-02 | $4.21 | $4.21 | $4.21 | $4.21 | $3.24 | 0 |
| 2015-12-01 | $4.21 | $4.21 | $4.21 | $4.21 | $3.24 | 0 |
| 2015-11-30 | $4.21 | $4.21 | $4.21 | $4.21 | $3.24 | 0 |
| 2015-11-27 | $4.21 | $4.21 | $4.21 | $4.21 | $3.24 | 0 |
| 2015-11-25 | $4.21 | $4.21 | $4.21 | $4.21 | $3.24 | 0 |
| 2015-11-24 | $4.21 | $4.21 | $4.21 | $4.21 | $3.24 | 2,000 |
| 2015-11-23 | $4.39 | $4.39 | $4.39 | $4.39 | $3.38 | 2,000 |
| 2015-11-20 | $4.39 | $4.39 | $4.39 | $4.39 | $3.38 | 0 |
| 2015-11-19 | $4.39 | $4.39 | $4.39 | $4.39 | $3.38 | 0 |
| 2015-11-18 | $4.39 | $4.39 | $4.39 | $4.39 | $3.38 | 500 |
| 2015-11-17 | $4.39 | $4.39 | $4.39 | $4.39 | $3.38 | 0 |
| 2015-11-16 | $4.39 | $4.39 | $4.39 | $4.39 | $3.38 | 0 |
| 2015-11-13 | $4.39 | $4.39 | $4.39 | $4.39 | $3.38 | 0 |
| 2015-11-12 | $4.39 | $4.39 | $4.39 | $4.39 | $3.38 | 0 |
| 2015-11-11 | $4.39 | $4.39 | $4.39 | $4.39 | $3.38 | 500 |
| 2015-11-10 | $4.46 | $4.46 | $4.46 | $4.46 | $3.43 | 0 |
| 2015-11-09 | $4.46 | $4.46 | $4.46 | $4.46 | $3.43 | 2,000 |
| 2015-11-06 | $4.83 | $4.83 | $4.83 | $4.83 | $3.72 | 0 |
| 2015-11-05 | $4.83 | $4.83 | $4.83 | $4.83 | $3.72 | 0 |
| 2015-11-04 | $4.83 | $4.83 | $4.83 | $4.83 | $3.72 | 0 |
| 2015-11-03 | $4.83 | $4.83 | $4.83 | $4.83 | $3.72 | 0 |
| 2015-11-02 | $4.83 | $4.83 | $4.83 | $4.83 | $3.72 | 1,000 |
| 2015-10-30 | $4.69 | $4.69 | $4.69 | $4.69 | $3.61 | 0 |
| 2015-10-29 | $4.69 | $4.69 | $4.69 | $4.69 | $3.61 | 200 |
| 2015-10-28 | $4.78 | $4.78 | $4.78 | $4.78 | $3.68 | 500 |
| 2015-10-27 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-26 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-23 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-22 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-21 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-20 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-19 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-16 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-15 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-14 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-13 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-12 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-09 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-08 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-07 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-06 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-05 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-02 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-10-01 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-09-30 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-09-29 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 0 |
| 2015-09-28 | $5.13 | $5.13 | $5.13 | $5.13 | $3.95 | 250 |
| 2015-09-25 | $5.56 | $5.56 | $5.56 | $5.56 | $4.28 | 0 |
| 2015-09-24 | $5.56 | $5.56 | $5.56 | $5.56 | $4.28 | 0 |
| 2015-09-23 | $5.56 | $5.56 | $5.56 | $5.56 | $4.28 | 0 |
| 2015-09-22 | $5.56 | $5.56 | $5.56 | $5.56 | $4.28 | 0 |
| 2015-09-21 | $5.56 | $5.56 | $5.56 | $5.56 | $4.28 | 0 |
| 2015-09-18 | $5.56 | $5.56 | $5.56 | $5.56 | $4.28 | 0 |
| 2015-09-17 | $5.56 | $5.56 | $5.56 | $5.56 | $4.28 | 0 |
| 2015-09-16 | $5.56 | $5.56 | $5.56 | $5.56 | $4.28 | 0 |
| 2015-09-15 | $5.56 | $5.56 | $5.56 | $5.56 | $4.28 | 0 |
| 2015-09-14 | $5.56 | $5.56 | $5.56 | $5.56 | $4.23 | 1,000 |
| 2015-09-11 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-09-10 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-09-09 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-09-08 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-09-04 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-09-03 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-09-02 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-09-01 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-08-31 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-08-28 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-08-27 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-08-26 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-08-25 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-08-24 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-08-21 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 87 |
| 2015-08-20 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-08-19 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-08-18 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 0 |
| 2015-08-17 | $5.62 | $5.62 | $5.54 | $5.54 | $4.22 | 4,300 |
| 2015-08-14 | $5.69 | $5.69 | $5.69 | $5.69 | $4.33 | 0 |
| 2015-08-13 | $5.69 | $5.69 | $5.69 | $5.69 | $4.33 | 0 |
| 2015-08-12 | $5.69 | $5.69 | $5.69 | $5.69 | $4.33 | 0 |
| 2015-08-11 | $5.69 | $5.69 | $5.69 | $5.69 | $4.33 | 0 |
| 2015-08-10 | $5.69 | $5.69 | $5.69 | $5.69 | $4.33 | 0 |
| 2015-08-07 | $5.69 | $5.69 | $5.69 | $5.69 | $4.33 | 0 |
| 2015-08-06 | $5.69 | $5.69 | $5.69 | $5.69 | $4.33 | 0 |
| 2015-08-05 | $5.69 | $5.69 | $5.69 | $5.69 | $4.33 | 0 |
| 2015-08-04 | $5.69 | $5.69 | $5.69 | $5.69 | $4.33 | 0 |
| 2015-08-03 | $5.69 | $5.69 | $5.69 | $5.69 | $4.33 | 0 |
| 2015-07-31 | $5.69 | $5.69 | $5.69 | $5.69 | $4.33 | 0 |
| 2015-07-30 | $5.69 | $5.69 | $5.69 | $5.69 | $4.33 | 0 |
Hammond Power Solutions Inc - Class A (HMDPF) News Headlines
Recent Hammond Power Solutions Inc - Class A (HMDPF) News
Similar Companies to Hammond Power Solutions Inc - Class A (HMDPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |