Hammond Power Solutions Inc - Class A (HMDPF) Exchange: PINK

  1. Overview
  2. Hammond Power Solutions Inc - Class A (HMDPF)

Data as of May 3, 2024

$78.92 ($1.19) 1.53%

Hammond Power Solutions Inc - Class A - Daily Information
Click for more stock information on Hammond Power Solutions Inc - Class A.
Daily Information Data
Date May 3, 2024
Open $80.01
Previous Close $78.92
High $81.24
Low $78.92
Adjusted Open $80.01
Previous Adjusted Close $78.92
Adjusted High $81.24
Adjusted Low $78.92

About Hammond Power Solutions Inc - Class A (HMDPF)

No Description Available

Invest in Hammond Power Solutions Inc - Class A (HMDPF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Hammond Power Solutions Inc - Class A (HMDPF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $80.01 $81.24 $78.92 $78.92 $78.92 913
2024-05-02 $76.20 $77.73 $76.20 $77.73 $77.73 1,170
2024-05-01 $83.00 $83.00 $75.42 $76.10 $76.10 4,580
2024-04-30 $90.57 $90.57 $83.50 $83.50 $83.50 13,284
2024-04-29 $93.65 $99.14 $93.65 $98.50 $98.50 2,320
2024-04-26 $99.75 $99.85 $99.75 $99.85 $99.85 570
2024-04-25 $101.04 $101.04 $101.04 $101.04 $101.04 180
2024-04-24 $100.64 $101.04 $100.64 $101.04 $101.04 519
2024-04-23 $85.91 $95.96 $85.91 $95.00 $95.00 2,813
2024-04-22 $95.78 $96.61 $89.28 $89.28 $89.28 9,579
2024-04-19 $98.70 $98.70 $95.19 $96.43 $96.43 1,025
2024-04-18 $103.03 $103.03 $96.84 $98.80 $98.80 17,731
2024-04-17 $111.00 $111.00 $103.45 $103.62 $103.62 670
2024-04-16 $112.01 $112.95 $112.00 $112.90 $112.90 1,014
2024-04-15 $114.50 $114.95 $114.50 $114.95 $114.95 322
2024-04-12 $114.83 $114.83 $114.83 $114.83 $114.83 168
2024-04-11 $115.91 $115.97 $114.83 $114.83 $114.83 1,190
2024-04-10 $111.56 $111.56 $111.56 $111.56 $111.56 837
2024-04-09 $117.26 $117.26 $114.86 $115.96 $115.96 6,769
2024-04-08 $114.00 $115.96 $114.00 $115.96 $115.96 6,769
2024-04-05 $110.50 $111.94 $108.05 $110.50 $110.50 758
2024-04-04 $111.21 $111.21 $110.50 $110.58 $110.58 566
2024-04-03 $107.06 $110.58 $107.00 $108.60 $108.60 4,758
2024-04-02 $107.56 $108.60 $107.28 $108.60 $108.60 4,758
2024-04-01 $106.00 $108.02 $105.63 $106.75 $106.75 9,157
2024-03-28 $95.55 $108.85 $95.55 $107.05 $107.05 5,924
2024-03-27 $90.75 $92.96 $90.75 $92.90 $92.90 3,076
2024-03-26 $92.40 $92.40 $92.40 $92.40 $92.40 1,222
2024-03-25 $92.00 $92.57 $91.80 $91.80 $91.80 3,608
2024-03-22 $89.30 $92.23 $88.47 $91.25 $91.25 1,873
2024-03-21 $88.16 $88.42 $87.92 $88.42 $88.42 1,025
2024-03-20 $88.88 $88.88 $87.18 $87.18 $87.18 403
2024-03-19 $86.05 $86.96 $86.05 $86.96 $86.85 310
2024-03-18 $83.93 $83.93 $83.93 $83.93 $83.82 267
2024-03-15 $86.22 $86.22 $83.93 $83.93 $83.82 750
2024-03-14 $84.26 $84.26 $84.26 $84.26 $84.15 3,257
2024-03-13 $84.26 $84.26 $84.26 $84.26 $84.15 1,962
2024-03-12 $83.64 $83.64 $83.64 $83.64 $83.53 371
2024-03-11 $85.30 $85.30 $83.64 $83.64 $83.53 371
2024-03-08 $84.78 $87.21 $84.78 $87.21 $87.21 1,062
2024-03-07 $85.50 $85.50 $85.50 $85.50 $85.50 221
2024-03-06 $79.79 $85.63 $79.79 $85.50 $85.50 780
2024-03-05 $84.86 $85.40 $83.20 $84.28 $84.28 1,020
2024-03-04 $87.35 $87.35 $85.24 $86.90 $86.90 985
2024-03-01 $87.00 $87.20 $87.00 $87.20 $87.20 692
2024-02-29 $84.47 $87.00 $84.47 $87.00 $87.00 11,436
2024-02-28 $83.70 $83.70 $83.70 $83.70 $83.70 188
2024-02-27 $83.87 $85.04 $83.58 $84.50 $84.50 883
2024-02-26 $84.60 $85.63 $81.41 $81.41 $81.41 612
2024-02-23 $82.02 $83.03 $80.58 $83.03 $83.03 5,046
2024-02-22 $80.47 $81.55 $80.31 $80.31 $80.31 1,613
2024-02-21 $79.32 $79.32 $79.30 $79.30 $79.30 255
2024-02-20 $78.54 $78.70 $78.08 $78.70 $78.70 732
2024-02-16 $78.78 $78.78 $78.13 $78.13 $78.13 957
2024-02-15 $78.16 $78.70 $78.16 $78.70 $78.70 1,071
2024-02-14 $77.72 $79.59 $77.72 $79.59 $79.59 462
2024-02-13 $76.51 $76.51 $76.51 $76.51 $76.51 150
2024-02-12 $77.01 $77.01 $77.01 $77.01 $77.01 1,755
2024-02-09 $74.21 $74.21 $74.21 $74.21 $74.21 3,155
2024-02-08 $75.17 $75.17 $75.17 $75.17 $75.17 8,148
2024-02-07 $73.79 $73.84 $73.68 $73.68 $73.68 650
2024-02-06 $74.00 $74.98 $74.00 $74.93 $74.93 1,095
2024-02-05 $73.40 $73.47 $72.69 $73.42 $73.42 1,550
2024-02-02 $72.83 $73.42 $72.83 $73.28 $73.28 890
2024-02-01 $70.00 $71.50 $69.95 $71.50 $71.50 3,656
2024-01-31 $69.48 $70.25 $68.80 $68.80 $68.80 4,350
2024-01-30 $69.61 $69.61 $69.61 $69.61 $69.61 206
2024-01-29 $68.04 $68.53 $67.61 $68.53 $68.53 1,016
2024-01-26 $69.00 $69.30 $69.00 $69.30 $69.30 254
2024-01-25 $68.68 $68.68 $68.68 $68.68 $68.68 692
2024-01-24 $71.16 $71.16 $66.87 $67.30 $67.30 1,582
2024-01-23 $70.93 $71.17 $70.40 $71.17 $71.17 2,755
2024-01-22 $70.14 $71.24 $70.14 $71.24 $71.24 2,272
2024-01-19 $67.30 $69.59 $66.78 $69.58 $69.58 1,564
2024-01-18 $65.20 $66.39 $65.20 $66.38 $66.38 381
2024-01-17 $64.43 $65.20 $64.43 $65.20 $65.20 462
2024-01-16 $62.90 $64.01 $62.90 $64.01 $64.01 752
2024-01-12 $62.00 $62.98 $61.84 $62.98 $62.98 400
2024-01-11 $62.58 $62.58 $60.86 $61.33 $61.33 613
2024-01-10 $63.12 $63.12 $61.72 $61.72 $61.72 427
2024-01-09 $61.93 $62.36 $59.58 $62.36 $62.36 1,154
2024-01-08 $61.06 $63.23 $61.06 $63.23 $63.23 829
2024-01-05 $60.78 $60.78 $60.78 $60.78 $60.78 39
2024-01-04 $59.14 $60.78 $59.14 $60.78 $60.78 350
2024-01-03 $60.33 $60.33 $58.75 $58.75 $58.75 334
2024-01-02 $60.52 $60.52 $59.18 $60.22 $60.22 871
2023-12-29 $60.01 $61.54 $60.01 $61.54 $61.54 465
2023-12-28 $58.36 $60.20 $58.36 $59.76 $59.76 2,395
2023-12-27 $58.79 $58.91 $55.59 $57.34 $57.34 2,973
2023-12-26 $58.22 $58.22 $58.22 $58.22 $58.22 5
2023-12-22 $58.54 $59.35 $58.22 $58.22 $58.22 1,642
2023-12-21 $58.41 $58.41 $57.58 $57.58 $57.58 503
2023-12-20 $60.04 $60.04 $58.69 $58.69 $58.69 1,182
2023-12-19 $59.48 $59.60 $59.42 $59.42 $59.42 522
2023-12-18 $61.02 $61.43 $60.28 $60.76 $60.76 2,122
2023-12-15 $60.47 $60.47 $59.85 $59.85 $59.85 586
2023-12-14 $58.79 $61.69 $56.43 $61.69 $61.69 4,092
2023-12-13 $59.80 $59.80 $59.70 $59.70 $59.70 3,999
2023-12-12 $58.02 $58.02 $58.02 $58.02 $58.02 212
2023-12-11 $59.21 $59.21 $59.21 $59.21 $59.21 108
2023-12-08 $58.87 $58.87 $58.87 $58.87 $58.87 40
2023-12-07 $58.87 $58.87 $58.87 $58.87 $58.87 240
2023-12-06 $58.95 $58.95 $58.95 $58.95 $58.84 42
2023-12-05 $59.05 $59.05 $58.95 $58.95 $58.84 634
2023-12-04 $59.59 $59.59 $58.63 $59.01 $58.90 2,004
2023-12-01 $58.08 $58.08 $58.08 $58.08 $58.08 1,473
2023-11-30 $60.25 $60.25 $60.25 $60.25 $60.25 221
2023-11-29 $60.25 $60.25 $60.25 $60.25 $60.25 235
2023-11-28 $60.25 $60.25 $60.25 $60.25 $60.25 7
2023-11-27 $58.52 $60.25 $58.52 $60.25 $60.25 2,530
2023-11-24 $58.45 $58.45 $58.45 $58.45 $58.45 0
2023-11-22 $58.80 $58.80 $58.45 $58.45 $58.45 281
2023-11-21 $58.30 $58.54 $58.30 $58.54 $58.54 1,682
2023-11-20 $57.43 $59.00 $57.43 $58.64 $58.64 4,685
2023-11-17 $55.51 $55.51 $55.51 $55.51 $55.51 144
2023-11-16 $55.51 $55.51 $55.51 $55.51 $55.51 445
2023-11-15 $54.86 $56.47 $54.86 $56.47 $56.47 894
2023-11-14 $54.05 $54.05 $54.05 $54.05 $54.05 245
2023-11-13 $51.58 $51.58 $51.58 $51.58 $51.58 252
2023-11-10 $50.53 $52.14 $50.53 $52.14 $52.14 975
2023-11-09 $49.52 $50.12 $49.38 $50.12 $50.12 721
2023-11-08 $49.33 $49.52 $47.42 $47.42 $47.42 1,799
2023-11-07 $50.57 $50.57 $49.45 $49.52 $49.52 2,783
2023-11-06 $52.07 $52.07 $50.61 $51.19 $51.19 2,144
2023-11-03 $53.32 $53.39 $53.32 $53.39 $53.39 624
2023-11-02 $52.50 $53.50 $52.35 $53.50 $53.50 600
2023-11-01 $52.02 $52.02 $52.00 $52.00 $52.00 1,157
2023-10-31 $49.78 $50.00 $49.78 $50.00 $50.00 1,596
2023-10-30 $47.78 $49.27 $47.78 $49.13 $49.13 2,014
2023-10-27 $42.48 $45.55 $42.48 $45.45 $45.45 1,563
2023-10-26 $41.72 $41.72 $41.29 $41.29 $41.29 2,841
2023-10-25 $41.67 $41.67 $41.67 $41.67 $41.67 451
2023-10-24 $42.45 $42.45 $42.45 $42.45 $42.45 21
2023-10-23 $41.39 $42.45 $41.39 $42.45 $42.45 1,249
2023-10-20 $42.00 $42.00 $42.00 $42.00 $42.00 140
2023-10-19 $42.00 $42.00 $42.00 $42.00 $42.00 360
2023-10-18 $42.63 $43.42 $42.63 $43.12 $43.12 476
2023-10-17 $42.40 $42.90 $42.31 $42.80 $42.80 3,459
2023-10-16 $40.24 $41.50 $40.24 $41.32 $41.32 430
2023-10-13 $40.24 $40.57 $40.24 $40.57 $40.57 426
2023-10-12 $40.66 $42.46 $40.66 $41.31 $41.31 1,275
2023-10-11 $39.35 $40.80 $39.35 $40.80 $40.80 604
2023-10-10 $38.23 $38.28 $38.04 $38.28 $38.28 364
2023-10-09 $36.94 $36.94 $36.94 $36.94 $36.94 339
2023-10-06 $36.85 $37.26 $36.85 $37.26 $37.26 924
2023-10-05 $36.45 $36.45 $35.96 $36.00 $36.00 658
2023-10-04 $35.89 $37.04 $35.89 $37.04 $37.04 1,271
2023-10-03 $36.21 $36.25 $35.79 $36.25 $36.25 1,102
2023-10-02 $35.84 $36.21 $35.84 $36.21 $36.21 1,536
2023-09-29 $37.81 $37.81 $37.60 $37.60 $37.60 351
2023-09-28 $36.84 $36.84 $36.84 $36.84 $36.84 233
2023-09-27 $36.18 $36.62 $35.96 $36.18 $36.18 2,477
2023-09-26 $36.99 $36.99 $36.12 $36.14 $36.14 643
2023-09-25 $38.11 $38.51 $37.87 $38.51 $38.51 504
2023-09-22 $37.51 $38.45 $37.51 $38.45 $38.45 731
2023-09-21 $36.50 $37.18 $36.50 $36.94 $36.94 1,631
2023-09-20 $38.23 $38.23 $38.23 $38.23 $38.23 25
2023-09-19 $38.23 $38.23 $38.23 $38.23 $38.23 26
2023-09-18 $37.81 $38.25 $37.60 $38.23 $38.23 1,892
2023-09-15 $37.86 $37.86 $37.86 $37.86 $37.86 298
2023-09-14 $36.71 $37.98 $36.71 $37.41 $37.41 977
2023-09-13 $38.43 $38.43 $37.07 $37.31 $37.20 1,050
2023-09-12 $38.32 $38.97 $38.32 $38.97 $38.85 1,675
2023-09-11 $39.61 $39.61 $39.61 $39.61 $39.49 270
2023-09-08 $40.19 $40.19 $40.19 $40.19 $40.19 196
2023-09-07 $40.50 $40.50 $40.19 $40.19 $40.19 1,147
2023-09-06 $42.50 $42.50 $40.87 $40.87 $40.87 776
2023-09-05 $41.58 $41.58 $41.58 $41.58 $41.58 145
2023-09-01 $41.58 $41.58 $41.58 $41.58 $41.58 727
2023-08-31 $42.17 $42.17 $42.17 $42.17 $42.17 775
2023-08-30 $42.17 $42.17 $42.17 $42.17 $42.17 472
2023-08-29 $40.22 $41.58 $40.22 $41.58 $41.58 262
2023-08-28 $39.97 $39.97 $39.95 $39.95 $39.95 915
2023-08-25 $38.85 $39.20 $38.85 $39.20 $39.20 522
2023-08-24 $39.50 $39.50 $39.50 $39.50 $39.50 75
2023-08-23 $39.89 $39.89 $39.50 $39.50 $39.50 393
2023-08-22 $39.50 $39.50 $38.80 $38.80 $38.80 746
2023-08-21 $37.60 $39.60 $37.60 $39.60 $39.60 746
2023-08-18 $38.86 $38.86 $38.86 $38.86 $38.86 263
2023-08-17 $39.92 $39.92 $38.79 $38.82 $38.82 982
2023-08-16 $39.00 $39.19 $38.58 $39.19 $39.19 730
2023-08-15 $40.99 $40.99 $40.99 $40.99 $40.99 101
2023-08-14 $42.78 $42.78 $40.99 $40.99 $40.99 3,446
2023-08-11 $43.52 $43.55 $43.19 $43.19 $43.19 1,709
2023-08-10 $44.72 $44.72 $44.72 $44.72 $44.72 10
2023-08-09 $44.72 $44.72 $44.72 $44.72 $44.72 67
2023-08-08 $44.88 $44.88 $44.51 $44.72 $44.72 1,907
2023-08-07 $45.19 $45.19 $45.19 $45.19 $45.19 5
2023-08-04 $45.86 $46.44 $45.19 $45.19 $45.19 1,250
2023-08-03 $45.45 $46.30 $45.45 $46.30 $46.30 783
2023-08-02 $44.18 $44.18 $38.96 $43.80 $43.80 5,724
2023-08-01 $43.60 $44.41 $43.60 $44.30 $44.30 2,337
2023-07-31 $44.61 $44.82 $43.83 $44.11 $44.11 4,419
2023-07-28 $43.81 $44.61 $43.81 $44.61 $44.61 2,007
2023-07-27 $43.08 $43.08 $42.50 $42.50 $42.50 630
2023-07-26 $42.85 $44.00 $42.85 $43.89 $43.89 1,232
2023-07-25 $42.88 $43.07 $42.00 $42.00 $42.00 2,993
2023-07-24 $38.80 $40.46 $38.80 $40.38 $40.38 2,113
2023-07-21 $41.73 $41.73 $36.00 $38.82 $38.82 5,437
2023-07-20 $42.71 $43.00 $42.10 $42.51 $42.51 1,558
2023-07-19 $42.19 $42.19 $42.19 $42.19 $42.19 200
2023-07-18 $41.59 $42.35 $41.59 $41.89 $41.89 1,196
2023-07-17 $40.36 $42.27 $40.36 $41.62 $41.62 2,542
2023-07-14 $38.73 $38.73 $38.73 $38.73 $38.73 15
2023-07-13 $38.73 $38.73 $38.73 $38.73 $38.73 232
2023-07-12 $38.71 $38.73 $38.00 $38.73 $38.73 320
2023-07-11 $38.05 $38.05 $37.73 $37.73 $37.73 250
2023-07-10 $36.71 $37.76 $36.71 $37.76 $37.76 835
2023-07-07 $37.30 $37.30 $37.30 $37.30 $37.30 115
2023-07-06 $38.22 $38.22 $38.00 $38.00 $38.00 471
2023-07-05 $39.12 $39.12 $39.12 $39.12 $39.12 200
2023-07-03 $37.51 $37.51 $37.51 $37.51 $37.51 50
2023-06-30 $37.51 $37.51 $37.51 $37.51 $37.51 85
2023-06-29 $36.89 $37.51 $36.72 $37.51 $37.51 826
2023-06-28 $37.33 $37.33 $37.33 $37.33 $37.33 100
2023-06-27 $37.06 $37.06 $37.06 $37.06 $37.06 314
2023-06-26 $37.06 $37.06 $37.06 $37.06 $37.06 69
2023-06-23 $37.52 $37.52 $37.06 $37.06 $37.06 666
2023-06-22 $38.96 $39.88 $38.96 $39.88 $39.88 2,125
2023-06-21 $38.09 $38.09 $37.73 $38.09 $38.09 1,674
2023-06-20 $35.25 $35.25 $35.25 $35.25 $35.25 852
2023-06-16 $35.25 $35.25 $35.25 $35.25 $35.25 649
2023-06-15 $34.93 $34.93 $34.93 $34.93 $34.93 60
2023-06-14 $34.92 $34.93 $34.92 $34.93 $34.93 700
2023-06-13 $35.78 $36.42 $34.92 $34.92 $34.92 1,968
2023-06-12 $34.29 $35.04 $34.29 $35.04 $35.04 1,170
2023-06-09 $34.30 $34.30 $34.30 $34.30 $34.30 100
2023-06-08 $34.80 $34.80 $34.80 $34.80 $34.80 1,210
2023-06-07 $34.88 $34.89 $34.88 $34.89 $34.89 1,345
2023-06-06 $34.73 $34.99 $34.73 $34.89 $34.89 445
2023-06-05 $32.65 $33.50 $32.65 $33.38 $33.38 927
2023-06-02 $32.35 $32.35 $32.35 $32.35 $32.35 198
2023-06-01 $31.15 $31.15 $31.15 $31.15 $31.15 1,127
2023-05-31 $29.75 $31.15 $29.75 $31.15 $31.15 1,127
2023-05-30 $30.16 $30.16 $29.50 $29.75 $29.75 3,055
2023-05-26 $31.48 $31.48 $31.48 $31.48 $31.48 360
2023-05-25 $30.48 $30.50 $30.44 $30.50 $30.50 1,713
2023-05-24 $31.39 $31.39 $31.39 $31.39 $31.39 99
2023-05-23 $31.39 $31.39 $31.39 $31.39 $31.39 1,747
2023-05-22 $30.50 $32.05 $30.50 $32.05 $32.05 2,161
2023-05-19 $31.71 $31.87 $31.71 $31.87 $31.87 454
2023-05-18 $31.78 $31.78 $31.78 $31.78 $31.78 100
2023-05-17 $31.60 $32.36 $31.56 $31.66 $31.66 2,500
2023-05-16 $32.27 $32.28 $31.01 $31.01 $31.01 1,930
2023-05-15 $32.00 $32.51 $32.00 $32.51 $32.51 855
2023-05-12 $31.84 $31.84 $31.57 $31.57 $31.57 304
2023-05-11 $31.06 $31.31 $31.06 $31.31 $31.31 609
2023-05-10 $31.30 $31.30 $31.30 $31.30 $31.30 2,000
2023-05-09 $33.27 $33.27 $33.27 $33.27 $33.27 83
2023-05-08 $33.40 $34.25 $33.00 $33.27 $33.27 8,721
2023-05-05 $32.28 $33.97 $32.28 $33.32 $33.32 1,014
2023-05-04 $31.80 $32.50 $31.80 $32.35 $32.35 1,249
2023-05-03 $30.57 $31.82 $30.11 $31.16 $31.16 22,133
2023-05-02 $29.78 $29.78 $29.78 $29.78 $29.78 205
2023-05-01 $29.79 $29.79 $29.78 $29.78 $29.78 6,670
2023-04-28 $29.50 $29.55 $29.50 $29.55 $29.55 1,297
2023-04-27 $27.51 $28.00 $27.47 $27.73 $27.73 4,310
2023-04-26 $27.73 $28.04 $27.52 $27.52 $27.52 600
2023-04-25 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-04-24 $27.39 $27.39 $27.33 $27.33 $27.33 1,349
2023-04-21 $27.11 $27.11 $27.08 $27.08 $27.08 500
2023-04-20 $27.24 $27.24 $27.24 $27.24 $27.24 55
2023-04-19 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-04-18 $27.24 $27.24 $27.24 $27.24 $27.24 0
2023-04-17 $27.43 $27.43 $26.69 $27.24 $27.24 3,728
2023-04-14 $27.68 $27.68 $27.68 $27.68 $27.68 166
2023-04-13 $28.26 $28.26 $28.26 $28.26 $28.26 116
2023-04-12 $26.92 $27.80 $26.92 $27.00 $27.00 2,061
2023-04-11 $26.60 $26.60 $26.60 $26.60 $26.60 337
2023-04-10 $26.38 $26.79 $26.38 $26.60 $26.60 2,262
2023-04-06 $25.71 $26.60 $25.71 $26.26 $26.26 4,900
2023-04-05 $27.81 $27.81 $26.32 $26.66 $26.66 4,350
2023-04-04 $28.18 $28.23 $27.81 $28.23 $28.23 1,260
2023-04-03 $27.79 $28.24 $27.78 $28.03 $28.03 3,058
2023-03-31 $29.00 $29.19 $28.28 $28.28 $28.28 4,030
2023-03-30 $27.55 $29.00 $27.55 $28.85 $28.85 3,337
2023-03-29 $27.04 $27.04 $26.88 $26.88 $26.88 1,000
2023-03-28 $26.59 $26.80 $26.55 $26.80 $26.80 557
2023-03-27 $25.98 $26.56 $25.98 $26.56 $26.56 1,411
2023-03-24 $25.69 $25.83 $25.50 $25.72 $25.72 1,550
2023-03-23 $26.72 $26.72 $25.75 $25.75 $25.75 2,908
2023-03-22 $26.30 $26.72 $26.30 $26.72 $26.72 1,325
2023-03-21 $26.32 $26.32 $26.12 $26.12 $26.03 600
2023-03-20 $27.00 $27.00 $26.44 $26.44 $26.35 767
2023-03-17 $24.61 $24.61 $24.61 $24.61 $24.61 65
2023-03-16 $24.55 $24.62 $24.50 $24.61 $24.61 1,601
2023-03-15 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-03-14 $24.89 $24.89 $24.89 $24.89 $24.89 400
2023-03-13 $24.58 $24.95 $24.58 $24.95 $24.95 809
2023-03-10 $25.13 $25.50 $24.93 $24.93 $24.93 2,070
2023-03-09 $25.20 $25.45 $24.58 $24.58 $24.58 2,404
2023-03-08 $22.90 $26.41 $22.90 $25.95 $25.95 5,142
2023-03-07 $22.22 $22.35 $22.02 $22.35 $22.35 2,645
2023-03-06 $22.05 $22.05 $22.05 $22.05 $22.05 450
2023-03-03 $20.54 $20.55 $20.54 $20.55 $20.55 640
2023-03-02 $20.08 $20.72 $20.08 $20.72 $20.72 600
2023-03-01 $19.45 $20.10 $19.45 $20.10 $20.10 4,000
2023-02-28 $19.17 $19.17 $19.17 $19.17 $19.17 195
2023-02-27 $19.00 $19.00 $19.00 $19.00 $19.00 1,000
2023-02-24 $19.15 $19.15 $19.15 $19.15 $19.15 716
2023-02-23 $18.88 $18.88 $18.88 $18.88 $18.88 50
2023-02-22 $18.88 $18.88 $18.88 $18.88 $18.88 153
2023-02-21 $19.27 $19.27 $18.22 $18.82 $18.82 3,455
2023-02-17 $19.47 $19.47 $19.47 $19.47 $19.47 760
2023-02-16 $19.98 $19.98 $19.98 $19.98 $19.98 255
2023-02-15 $20.00 $20.20 $19.96 $19.98 $19.98 700
2023-02-14 $19.78 $20.13 $19.78 $20.13 $20.13 812
2023-02-13 $20.00 $20.00 $19.50 $19.82 $19.82 3,100
2023-02-10 $19.20 $19.20 $19.17 $19.17 $19.17 2,005
2023-02-09 $19.70 $19.70 $19.70 $19.70 $19.70 625
2023-02-08 $18.90 $19.38 $18.81 $19.38 $19.38 3,200
2023-02-07 $18.46 $18.83 $18.38 $18.83 $18.83 1,900
2023-02-06 $18.90 $18.90 $18.50 $18.50 $18.50 1,600
2023-02-03 $19.08 $19.08 $19.05 $19.05 $19.05 500
2023-02-02 $18.82 $18.82 $18.82 $18.82 $18.82 0
2023-02-01 $18.82 $18.82 $18.82 $18.82 $18.82 205
2023-01-31 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-01-30 $18.52 $18.52 $18.20 $18.20 $18.20 700
2023-01-27 $18.30 $18.30 $17.76 $17.81 $17.81 1,100
2023-01-26 $18.63 $18.65 $18.63 $18.65 $18.65 2,000
2023-01-25 $18.50 $18.50 $18.50 $18.50 $18.50 2,100
2023-01-24 $18.10 $18.20 $18.01 $18.20 $18.20 3,100
2023-01-23 $18.15 $18.15 $18.15 $18.15 $18.15 285
2023-01-20 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-01-19 $17.10 $17.10 $17.10 $17.10 $17.10 300
2023-01-18 $18.03 $18.03 $17.67 $17.67 $17.67 1,200
2023-01-17 $18.00 $18.00 $17.48 $17.48 $17.48 1,375
2023-01-13 $17.41 $17.60 $17.39 $17.39 $17.39 2,800
2023-01-12 $17.23 $17.26 $17.21 $17.23 $17.23 6,700
2023-01-11 $14.60 $14.60 $14.60 $14.60 $14.60 20
2023-01-10 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-01-09 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-01-06 $14.60 $14.60 $14.60 $14.60 $14.60 5
2023-01-05 $14.64 $14.64 $14.60 $14.60 $14.60 5,100
2023-01-04 $14.70 $14.70 $14.70 $14.70 $14.70 100
2023-01-03 $14.99 $15.00 $14.48 $14.48 $14.48 1,102
2022-12-30 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-12-29 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-12-28 $15.00 $15.00 $14.92 $14.92 $14.92 1,600
2022-12-27 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-23 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-22 $14.30 $14.41 $14.21 $14.41 $14.41 500
2022-12-21 $14.46 $14.46 $14.46 $14.46 $14.46 201
2022-12-20 $13.78 $13.78 $13.78 $13.78 $13.78 173
2022-12-19 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-12-16 $13.62 $13.62 $13.62 $13.62 $13.62 1,100
2022-12-15 $13.52 $13.65 $13.49 $13.65 $13.65 3,100
2022-12-14 $14.06 $14.24 $14.01 $14.23 $14.23 2,800
2022-12-13 $14.39 $14.41 $14.39 $14.41 $14.41 800
2022-12-12 $15.12 $15.12 $14.79 $14.79 $14.79 1,172
2022-12-09 $15.15 $15.15 $15.15 $15.15 $15.15 400
2022-12-08 $15.70 $15.70 $15.70 $15.70 $15.70 675
2022-12-07 $15.96 $15.96 $15.95 $15.95 $15.95 500
2022-12-06 $16.12 $16.12 $16.00 $16.08 $16.00 3,635
2022-12-05 $16.39 $16.39 $16.39 $16.39 $16.32 221
2022-12-02 $16.01 $16.01 $16.01 $16.01 $15.94 0
2022-12-01 $16.01 $16.01 $16.01 $16.01 $15.94 1
2022-11-30 $16.01 $16.01 $16.01 $16.01 $15.94 645
2022-11-29 $16.35 $16.35 $16.35 $16.35 $16.28 0
2022-11-28 $16.35 $16.35 $16.35 $16.35 $16.28 2,000
2022-11-25 $16.00 $16.00 $16.00 $16.00 $15.92 100
2022-11-23 $16.00 $16.00 $16.00 $16.00 $15.93 0
2022-11-22 $16.00 $16.00 $16.00 $16.00 $15.93 0
2022-11-21 $16.00 $16.00 $16.00 $16.00 $15.93 600
2022-11-18 $16.22 $16.22 $16.22 $16.22 $16.15 222
2022-11-17 $16.33 $16.33 $16.33 $16.33 $16.26 100
2022-11-16 $16.01 $16.01 $16.01 $16.01 $15.94 0
2022-11-15 $16.33 $16.33 $16.01 $16.01 $15.94 205
2022-11-14 $16.50 $16.50 $16.50 $16.50 $16.42 600
2022-11-11 $16.43 $16.50 $16.43 $16.50 $16.42 422
2022-11-10 $15.70 $15.70 $15.70 $15.70 $15.63 0
2022-11-09 $15.72 $15.72 $14.54 $15.70 $15.63 4,700
2022-11-08 $16.05 $16.05 $15.93 $15.93 $15.86 305
2022-11-07 $16.00 $16.22 $16.00 $16.13 $16.06 4,430
2022-11-04 $15.60 $15.60 $15.60 $15.60 $15.53 0
2022-11-03 $15.64 $15.64 $15.60 $15.60 $15.53 320
2022-11-02 $14.92 $15.04 $14.90 $14.90 $14.83 5,761
2022-11-01 $14.55 $14.55 $14.55 $14.55 $14.48 2,000
2022-10-31 $14.30 $14.30 $14.30 $14.30 $14.23 125
2022-10-28 $13.96 $14.30 $13.96 $14.30 $14.23 4,150
2022-10-27 $12.72 $12.72 $12.72 $12.72 $12.67 249
2022-10-26 $12.50 $12.50 $12.50 $12.50 $12.44 169
2022-10-25 $12.50 $12.50 $12.50 $12.50 $12.44 0
2022-10-24 $12.50 $12.50 $12.50 $12.50 $12.44 100
2022-10-21 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-10-20 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-10-19 $12.54 $12.54 $12.54 $12.54 $12.54 10
2022-10-18 $12.61 $12.61 $12.54 $12.54 $12.54 200
2022-10-17 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-10-14 $12.37 $12.37 $12.37 $12.37 $12.37 50
2022-10-13 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-10-12 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-10-11 $12.37 $12.37 $12.37 $12.37 $12.37 56
2022-10-10 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-10-07 $12.37 $12.37 $12.37 $12.37 $12.37 300
2022-10-06 $12.53 $12.53 $12.53 $12.53 $12.53 0
2022-10-05 $12.53 $12.53 $12.53 $12.53 $12.53 7
2022-10-04 $12.16 $12.53 $12.16 $12.53 $12.53 600
2022-10-03 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-30 $11.44 $11.44 $11.44 $11.44 $11.44 270
2022-09-29 $11.41 $11.41 $11.41 $11.41 $11.41 600
2022-09-28 $11.27 $11.32 $11.20 $11.32 $11.32 1,100
2022-09-27 $11.50 $11.50 $11.45 $11.45 $11.45 1,120
2022-09-26 $11.87 $11.96 $11.48 $11.48 $11.48 2,600
2022-09-23 $12.11 $12.41 $12.05 $12.25 $12.25 5,192
2022-09-22 $12.21 $12.44 $12.16 $12.16 $12.16 3,640
2022-09-21 $12.27 $12.27 $12.25 $12.25 $12.25 1,621
2022-09-20 $12.41 $12.41 $12.41 $12.41 $12.41 120
2022-09-19 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-09-16 $12.41 $12.41 $12.41 $12.41 $12.41 329
2022-09-15 $12.53 $12.78 $12.53 $12.78 $12.78 400
2022-09-14 $12.41 $12.41 $12.41 $12.41 $12.34 0
2022-09-13 $12.50 $12.65 $12.41 $12.41 $12.34 2,723
2022-09-12 $12.92 $12.93 $12.69 $12.80 $12.72 3,100
2022-09-09 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-09-08 $12.84 $12.84 $12.84 $12.84 $12.84 100
2022-09-07 $13.02 $13.02 $13.02 $13.02 $13.02 60
2022-09-06 $13.46 $13.46 $13.46 $13.46 $13.46 1,000
2022-09-02 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-09-01 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-08-31 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-08-30 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-08-29 $13.31 $13.46 $13.31 $13.46 $13.46 1,000
2022-08-26 $13.44 $13.44 $13.44 $13.44 $13.44 300
2022-08-25 $13.32 $13.32 $13.32 $13.32 $13.32 7
2022-08-24 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-08-23 $13.32 $13.32 $13.32 $13.32 $13.32 148
2022-08-22 $13.32 $13.32 $13.32 $13.32 $13.32 115
2022-08-19 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-08-18 $13.98 $13.98 $13.98 $13.98 $13.98 0
2022-08-17 $13.98 $13.98 $13.98 $13.98 $13.98 525
2022-08-16 $13.63 $13.63 $13.63 $13.63 $13.63 0
2022-08-15 $13.63 $13.63 $13.63 $13.63 $13.63 405
2022-08-12 $13.54 $13.55 $13.51 $13.55 $13.55 2,200
2022-08-11 $13.32 $13.32 $13.32 $13.32 $13.32 300
2022-08-10 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-08-09 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-08-08 $12.54 $12.54 $12.54 $12.54 $12.54 75
2022-08-05 $12.54 $12.54 $12.54 $12.54 $12.54 0
2022-08-04 $12.54 $12.54 $12.54 $12.54 $12.54 300
2022-08-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-02 $11.00 $11.00 $10.91 $11.00 $11.00 5,025
2022-08-01 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-07-29 $10.94 $10.94 $10.94 $10.94 $10.94 1,025
2022-07-28 $10.91 $10.98 $10.91 $10.98 $10.98 900
2022-07-27 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-07-26 $10.96 $10.96 $10.96 $10.96 $10.96 136
2022-07-25 $11.18 $11.18 $11.18 $11.18 $11.18 161
2022-07-22 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-07-21 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-07-20 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-07-19 $10.89 $10.89 $10.89 $10.89 $10.89 1,046
2022-07-18 $12.15 $12.15 $12.15 $12.15 $12.15 46
2022-07-15 $12.15 $12.15 $12.15 $12.15 $12.15 32
2022-07-14 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-07-13 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-07-12 $12.15 $12.15 $12.15 $12.15 $12.15 10
2022-07-11 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-07-08 $12.15 $12.15 $12.15 $12.15 $12.15 1
2022-07-07 $12.15 $12.15 $12.15 $12.15 $12.15 200
2022-07-06 $12.21 $12.21 $12.21 $12.21 $12.21 200
2022-07-05 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-07-01 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-06-30 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-06-29 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-06-28 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-06-27 $11.57 $11.57 $11.57 $11.57 $11.57 192
2022-06-24 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-06-23 $11.67 $11.68 $11.67 $11.68 $11.68 262
2022-06-22 $11.77 $11.77 $11.77 $11.77 $11.77 24
2022-06-21 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-06-17 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-06-16 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-06-15 $11.77 $11.77 $11.77 $11.77 $11.77 500
2022-06-14 $12.03 $12.03 $12.03 $12.03 $12.03 835
2022-06-13 $12.30 $12.30 $12.30 $12.30 $12.30 160
2022-06-10 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-06-09 $12.88 $12.88 $12.88 $12.88 $12.88 100
2022-06-08 $13.19 $13.19 $13.19 $13.19 $13.19 100
2022-06-07 $13.53 $13.53 $13.36 $13.36 $13.36 525
2022-06-06 $13.89 $13.89 $13.89 $13.89 $13.89 0
2022-06-03 $13.89 $13.89 $13.89 $13.89 $13.89 600
2022-06-02 $12.25 $12.25 $12.25 $12.25 $12.25 50
2022-06-01 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-05-31 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-05-27 $12.26 $12.26 $12.25 $12.25 $12.25 261
2022-05-26 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-05-25 $12.00 $12.00 $12.00 $12.00 $12.00 300
2022-05-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-18 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-09 $11.00 $11.00 $11.00 $11.00 $11.00 4
2022-05-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-05-02 $11.00 $11.00 $11.00 $11.00 $11.00 1,010
2022-04-29 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-04-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-04-27 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-04-26 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-04-25 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-04-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-04-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-04-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-04-19 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-04-18 $10.70 $10.70 $10.70 $10.70 $10.70 50
2022-04-14 $10.70 $10.71 $10.70 $10.70 $10.70 1,000
2022-04-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-07 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-06 $10.14 $10.14 $10.14 $10.14 $10.14 100
2022-04-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-04-04 $10.50 $10.50 $10.50 $10.50 $10.50 3,600
2022-04-01 $10.01 $10.10 $9.84 $10.10 $10.10 7,700
2022-03-31 $9.59 $9.59 $9.59 $9.59 $9.59 600
2022-03-30 $9.62 $9.63 $9.62 $9.63 $9.63 5,700
2022-03-29 $9.65 $9.65 $9.65 $9.65 $9.65 1,900
2022-03-28 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-25 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-24 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-23 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-22 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-21 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-18 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-17 $9.53 $9.53 $9.53 $9.53 $9.53 25
2022-03-16 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-03-15 $9.53 $9.53 $9.53 $9.53 $9.46 0
2022-03-14 $9.53 $9.53 $9.53 $9.53 $9.46 0
2022-03-11 $9.53 $9.53 $9.53 $9.53 $9.46 0
2022-03-10 $9.53 $9.53 $9.53 $9.53 $9.46 0
2022-03-09 $9.53 $9.53 $9.53 $9.53 $9.46 0
2022-03-08 $9.53 $9.53 $9.53 $9.53 $9.46 0
2022-03-07 $9.53 $9.53 $9.53 $9.53 $9.46 0
2022-03-04 $9.53 $9.53 $9.53 $9.53 $9.46 100
2022-03-03 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-03-02 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-03-01 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-28 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-25 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-24 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-23 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-22 $9.16 $9.16 $9.16 $9.16 $9.10 5
2022-02-18 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-17 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-16 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-15 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-14 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-11 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-10 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-09 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-08 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-07 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-04 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-03 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-02 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-02-01 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-31 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-28 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-27 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-26 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-25 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-24 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-21 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-20 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-19 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-18 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-14 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-13 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-12 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-11 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-10 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-07 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-06 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-05 $9.16 $9.16 $9.16 $9.16 $9.10 0
2022-01-04 $9.16 $9.16 $9.16 $9.16 $9.10 43
2022-01-03 $9.16 $9.16 $9.16 $9.16 $9.10 0
2021-12-31 $9.16 $9.16 $9.16 $9.16 $9.10 0
2021-12-30 $9.16 $9.16 $9.16 $9.16 $9.10 0
2021-12-29 $9.18 $9.18 $9.16 $9.16 $9.10 1,000
2021-12-28 $9.25 $9.25 $9.25 $9.25 $9.19 0
2021-12-27 $9.25 $9.25 $9.25 $9.25 $9.19 0
2021-12-23 $9.25 $9.25 $9.25 $9.25 $9.19 0
2021-12-22 $9.25 $9.25 $9.25 $9.25 $9.19 0
2021-12-21 $9.25 $9.25 $9.25 $9.25 $9.19 0
2021-12-20 $9.25 $9.25 $9.25 $9.25 $9.19 3,000
2021-12-17 $9.25 $9.25 $9.25 $9.25 $9.19 0
2021-12-16 $9.25 $9.25 $9.25 $9.25 $9.19 0
2021-12-15 $9.25 $9.25 $9.25 $9.25 $9.19 0
2021-12-14 $9.25 $9.25 $9.25 $9.25 $9.19 0
2021-12-13 $9.25 $9.25 $9.25 $9.25 $9.19 0
2021-12-10 $9.25 $9.25 $9.25 $9.25 $9.19 0
2021-12-09 $9.25 $9.25 $9.25 $9.25 $9.19 0
2021-12-08 $9.25 $9.25 $9.25 $9.25 $9.12 0
2021-12-07 $9.25 $9.25 $9.25 $9.25 $9.12 1
2021-12-06 $9.25 $9.25 $9.25 $9.25 $9.12 8
2021-12-03 $9.25 $9.25 $9.25 $9.25 $9.12 0
2021-12-02 $9.25 $9.25 $9.25 $9.25 $9.12 0
2021-12-01 $9.25 $9.25 $9.25 $9.25 $9.12 0
2021-11-30 $9.25 $9.25 $9.25 $9.25 $9.12 43
2021-11-29 $9.25 $9.25 $9.25 $9.25 $9.12 0
2021-11-26 $9.25 $9.25 $9.25 $9.25 $9.12 0
2021-11-24 $9.25 $9.25 $9.25 $9.25 $9.12 0
2021-11-23 $9.25 $9.25 $9.25 $9.25 $9.12 0
2021-11-22 $9.25 $9.25 $9.25 $9.25 $9.12 400
2021-11-19 $9.18 $9.18 $9.18 $9.18 $9.05 0
2021-11-18 $9.18 $9.18 $9.18 $9.18 $9.05 0
2021-11-17 $9.18 $9.18 $9.18 $9.18 $9.05 0
2021-11-16 $9.18 $9.18 $9.18 $9.18 $9.05 0
2021-11-15 $9.18 $9.18 $9.18 $9.18 $9.05 0
2021-11-12 $9.39 $9.39 $9.39 $9.39 $9.25 3,300
2021-11-11 $9.39 $9.39 $9.39 $9.39 $9.25 0
2021-11-10 $9.39 $9.39 $9.39 $9.39 $9.25 0
2021-11-09 $9.39 $9.39 $9.39 $9.39 $9.25 0
2021-11-08 $9.39 $9.39 $9.39 $9.39 $9.25 0
2021-11-05 $9.39 $9.39 $9.39 $9.39 $9.25 0
2021-11-04 $9.39 $9.39 $9.39 $9.39 $9.25 0
2021-11-03 $9.39 $9.39 $9.39 $9.39 $9.25 0
2021-11-02 $9.39 $9.39 $9.39 $9.39 $9.26 0
2021-11-01 $9.68 $9.68 $9.68 $9.68 $9.54 25
2021-10-29 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-10-28 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-10-27 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-10-26 $9.68 $9.68 $9.68 $9.68 $9.54 25
2021-10-25 $9.68 $9.68 $9.68 $9.68 $9.54 0
2021-10-22 $9.50 $9.68 $9.50 $9.68 $9.54 3,000
2021-10-21 $9.17 $9.20 $9.17 $9.18 $9.05 4,100
2021-10-20 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-10-19 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-10-18 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-10-15 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-10-14 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-10-13 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-10-12 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-10-11 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-10-08 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-10-07 $8.60 $8.60 $8.60 $8.60 $8.48 7
2021-10-06 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-10-05 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-10-04 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-10-01 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-09-30 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-09-29 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-09-28 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-09-27 $8.60 $8.60 $8.60 $8.60 $8.48 0
2021-09-24 $8.60 $8.60 $8.60 $8.60 $8.48 200
2021-09-23 $9.60 $9.60 $9.60 $9.60 $9.47 0
2021-09-22 $9.60 $9.60 $9.60 $9.60 $9.47 0
2021-09-21 $9.60 $9.60 $9.60 $9.60 $9.47 0
2021-09-20 $9.60 $9.60 $9.60 $9.60 $9.47 1
2021-09-17 $9.60 $9.60 $9.60 $9.60 $9.47 0
2021-09-16 $9.60 $9.60 $9.60 $9.60 $9.47 0
2021-09-15 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-09-14 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-09-13 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-09-10 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-09-09 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-09-08 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-09-07 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-09-03 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-09-02 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-09-01 $9.69 $9.69 $9.60 $9.60 $9.40 1,230
2021-08-31 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-08-30 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-08-27 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-08-26 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-08-25 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-08-24 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-08-23 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-08-20 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-08-19 $9.60 $9.60 $9.60 $9.60 $9.40 0
2021-08-18 $9.60 $9.60 $9.60 $9.60 $9.40 400
2021-08-17 $9.04 $9.04 $9.04 $9.04 $8.86 0
2021-08-16 $9.04 $9.04 $9.04 $9.04 $8.85 0
2021-08-13 $8.27 $8.27 $8.27 $8.27 $8.10 200
2021-08-12 $8.27 $8.27 $8.27 $8.27 $8.10 0
2021-08-11 $8.27 $8.27 $8.27 $8.27 $8.10 0
2021-08-10 $8.27 $8.27 $8.27 $8.27 $8.10 200
2021-08-09 $8.40 $8.40 $8.40 $8.40 $8.23 300
2021-08-06 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-08-05 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-08-04 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-08-03 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-08-02 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-07-30 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-07-29 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-07-28 $8.55 $8.55 $8.55 $8.55 $8.37 85
2021-07-27 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-07-26 $8.55 $8.55 $8.55 $8.55 $8.37 0
2021-07-23 $8.58 $8.58 $8.55 $8.55 $8.37 1,258
2021-07-22 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-21 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-20 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-19 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-16 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-15 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-14 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-13 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-12 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-09 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-08 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-07 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-06 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-02 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-07-01 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-06-30 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-06-29 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-06-28 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-06-25 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-06-24 $7.99 $7.99 $7.99 $7.99 $7.82 6
2021-06-23 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-06-22 $7.99 $7.99 $7.99 $7.99 $7.82 0
2021-06-21 $7.99 $7.99 $7.99 $7.99 $7.82 106
2021-06-18 $8.35 $8.35 $8.35 $8.35 $8.11 0
2021-06-17 $8.35 $8.35 $8.35 $8.35 $8.11 0
2021-06-16 $8.35 $8.35 $8.35 $8.35 $8.11 0
2021-06-15 $8.35 $8.35 $8.35 $8.35 $8.11 0
2021-06-14 $8.35 $8.35 $8.35 $8.35 $8.11 0
2021-06-11 $8.35 $8.35 $8.35 $8.35 $8.11 0
2021-06-10 $8.35 $8.35 $8.35 $8.35 $8.11 3,000
2021-06-09 $8.35 $8.35 $8.35 $8.35 $8.11 0
2021-06-08 $8.35 $8.35 $8.35 $8.35 $8.11 0
2021-06-07 $8.35 $8.35 $8.35 $8.35 $8.11 1,800
2021-06-04 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-06-03 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-06-02 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-06-01 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-05-28 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-05-27 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-05-26 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-05-25 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-05-24 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-05-21 $8.55 $8.55 $8.55 $8.55 $8.30 100
2021-05-20 $8.72 $8.72 $8.72 $8.72 $8.47 7
2021-05-19 $8.72 $8.72 $8.72 $8.72 $8.47 0
2021-05-18 $8.72 $8.72 $8.72 $8.72 $8.47 1
2021-05-17 $8.72 $8.72 $8.72 $8.72 $8.47 0
2021-05-14 $8.72 $8.72 $8.72 $8.72 $8.47 0
2021-05-13 $8.72 $8.72 $8.72 $8.72 $8.47 0
2021-05-12 $8.72 $8.72 $8.72 $8.72 $8.47 0
2021-05-11 $8.72 $8.72 $8.72 $8.72 $8.47 100
2021-05-10 $8.55 $8.55 $8.55 $8.55 $8.30 12
2021-05-07 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-05-06 $8.55 $8.55 $8.55 $8.55 $8.30 1
2021-05-05 $8.55 $8.55 $8.55 $8.55 $8.30 17
2021-05-04 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-05-03 $8.55 $8.55 $8.55 $8.55 $8.30 3
2021-04-30 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-04-29 $8.55 $8.55 $8.55 $8.55 $8.30 56
2021-04-28 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-04-27 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-04-26 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-04-23 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-04-22 $8.55 $8.55 $8.55 $8.55 $8.30 1
2021-04-21 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-04-20 $8.55 $8.55 $8.55 $8.55 $8.30 0
2021-04-19 $8.55 $8.55 $8.55 $8.55 $8.30 1,136
2021-04-16 $8.18 $8.18 $8.18 $8.18 $7.94 0
2021-04-15 $8.18 $8.18 $8.18 $8.18 $7.94 15
2021-04-14 $8.18 $8.18 $8.18 $8.18 $7.94 0
2021-04-13 $8.18 $8.18 $8.18 $8.18 $7.94 0
2021-04-12 $8.18 $8.18 $8.18 $8.18 $7.94 0
2021-04-09 $8.18 $8.18 $8.18 $8.18 $7.94 0
2021-04-08 $8.18 $8.18 $8.18 $8.18 $7.94 0
2021-04-07 $8.18 $8.18 $8.18 $8.18 $7.94 1
2021-04-06 $8.18 $8.18 $8.18 $8.18 $7.94 0
2021-04-05 $8.17 $8.18 $8.17 $8.18 $7.94 1,035
2021-04-01 $7.66 $7.66 $7.66 $7.66 $7.44 0
2021-03-31 $7.66 $7.66 $7.66 $7.66 $7.44 0
2021-03-30 $7.66 $7.66 $7.66 $7.66 $7.44 90
2021-03-29 $7.67 $7.67 $7.66 $7.66 $7.44 283
2021-03-26 $7.66 $7.66 $7.66 $7.66 $7.43 0
2021-03-25 $7.66 $7.66 $7.66 $7.66 $7.43 0
2021-03-24 $7.66 $7.66 $7.66 $7.66 $7.43 0
2021-03-23 $7.66 $7.66 $7.66 $7.66 $7.43 0
2021-03-22 $7.66 $7.66 $7.66 $7.66 $7.43 0
2021-03-19 $7.66 $7.66 $7.66 $7.66 $7.43 0
2021-03-18 $7.66 $7.66 $7.66 $7.66 $7.43 1,551
2021-03-17 $7.91 $7.91 $7.91 $7.91 $7.68 0
2021-03-16 $7.91 $7.91 $7.91 $7.91 $7.62 0
2021-03-15 $7.91 $7.91 $7.91 $7.91 $7.62 0
2021-03-12 $7.35 $7.91 $7.35 $7.91 $7.62 1,250
2021-03-11 $7.77 $7.77 $7.77 $7.77 $7.48 325
2021-03-10 $7.91 $7.91 $7.91 $7.91 $7.61 110
2021-03-09 $7.32 $7.32 $7.32 $7.32 $7.05 0
2021-03-08 $7.32 $7.32 $7.32 $7.32 $7.05 0
2021-03-05 $7.32 $7.32 $7.32 $7.32 $7.05 0
2021-03-04 $7.35 $7.41 $7.32 $7.32 $7.05 1,650
2021-03-03 $7.71 $7.71 $7.71 $7.71 $7.42 0
2021-03-02 $7.71 $7.71 $7.71 $7.71 $7.42 0
2021-03-01 $7.71 $7.71 $7.71 $7.71 $7.42 10
2021-02-26 $7.71 $7.71 $7.71 $7.71 $7.42 0
2021-02-25 $7.71 $7.71 $7.71 $7.71 $7.42 0
2021-02-24 $7.43 $7.43 $7.43 $7.43 $7.15 400
2021-02-23 $7.43 $7.43 $7.43 $7.43 $7.15 0
2021-02-22 $7.43 $7.43 $7.43 $7.43 $7.15 0
2021-02-19 $7.43 $7.43 $7.43 $7.43 $7.15 400
2021-02-18 $7.26 $7.26 $7.26 $7.26 $6.99 110
2021-02-17 $7.26 $7.26 $7.26 $7.26 $6.99 0
2021-02-16 $7.26 $7.26 $7.26 $7.26 $6.99 110
2021-02-12 $7.29 $7.29 $7.29 $7.29 $7.02 0
2021-02-11 $7.29 $7.29 $7.29 $7.29 $7.02 0
2021-02-10 $7.29 $7.29 $7.29 $7.29 $7.02 0
2021-02-09 $7.29 $7.29 $7.29 $7.29 $7.02 0
2021-02-08 $7.38 $7.38 $7.29 $7.29 $7.02 300
2021-02-05 $7.17 $7.17 $7.17 $7.17 $6.90 0
2021-02-04 $7.17 $7.17 $7.17 $7.17 $6.90 0
2021-02-03 $7.17 $7.17 $7.17 $7.17 $6.90 0
2021-02-02 $7.17 $7.17 $7.17 $7.17 $6.90 0
2021-02-01 $7.17 $7.17 $7.17 $7.17 $6.90 500
2021-01-29 $7.52 $7.52 $7.52 $7.52 $7.23 0
2021-01-28 $7.52 $7.52 $7.52 $7.52 $7.23 600
2021-01-27 $7.72 $7.72 $7.72 $7.72 $7.44 0
2021-01-26 $7.73 $7.73 $7.72 $7.72 $7.44 700
2021-01-25 $6.85 $6.85 $6.85 $6.85 $6.59 0
2021-01-22 $6.85 $6.85 $6.85 $6.85 $6.59 0
2021-01-21 $6.85 $6.85 $6.85 $6.85 $6.59 0
2021-01-20 $6.85 $6.85 $6.85 $6.85 $6.59 0
2021-01-19 $6.85 $6.85 $6.85 $6.85 $6.59 0
2021-01-15 $6.85 $6.85 $6.85 $6.85 $6.59 0
2021-01-14 $6.85 $6.85 $6.85 $6.85 $6.59 0
2021-01-13 $6.85 $6.85 $6.85 $6.85 $6.59 3
2021-01-12 $6.85 $6.85 $6.85 $6.85 $6.59 0
2021-01-11 $6.85 $6.85 $6.85 $6.85 $6.59 0
2021-01-08 $6.85 $6.85 $6.80 $6.85 $6.59 7,400
2021-01-07 $6.69 $6.69 $6.63 $6.66 $6.41 500
2021-01-06 $6.60 $6.60 $6.60 $6.60 $6.35 0
2021-01-05 $6.60 $6.60 $6.60 $6.60 $6.35 0
2021-01-04 $6.60 $6.60 $6.60 $6.60 $6.35 0
2020-12-31 $6.60 $6.60 $6.60 $6.60 $6.35 300
2020-12-30 $4.45 $4.45 $4.45 $4.45 $4.28 0
2020-12-29 $4.45 $4.45 $4.45 $4.45 $4.28 0
2020-12-28 $4.45 $4.45 $4.45 $4.45 $4.28 0
2020-12-24 $4.45 $4.45 $4.45 $4.45 $4.28 0
2020-12-23 $4.45 $4.45 $4.45 $4.45 $4.28 0
2020-12-22 $4.45 $4.45 $4.45 $4.45 $4.28 0
2020-12-21 $4.45 $4.45 $4.45 $4.45 $4.28 0
2020-12-18 $4.38 $4.38 $4.38 $4.38 $4.22 26
2020-12-17 $4.38 $4.38 $4.38 $4.38 $4.22 5
2020-12-16 $4.45 $4.45 $4.45 $4.45 $4.28 0
2020-12-15 $4.45 $4.45 $4.45 $4.45 $4.28 0
2020-12-14 $4.45 $4.45 $4.45 $4.45 $4.28 0
2020-12-11 $4.45 $4.45 $4.45 $4.45 $4.28 0
2020-12-10 $4.45 $4.45 $4.45 $4.45 $4.28 0
2020-12-09 $4.45 $4.45 $4.45 $4.45 $4.28 0
2020-12-08 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-12-07 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-12-04 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-12-03 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-12-02 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-12-01 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-30 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-27 $4.45 $4.45 $4.45 $4.45 $4.22 1
2020-11-25 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-24 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-23 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-20 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-19 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-18 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-17 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-16 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-13 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-12 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-11 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-10 $4.45 $4.45 $4.45 $4.45 $4.22 0
2020-11-09 $4.45 $4.45 $4.45 $4.45 $4.22 5
2020-11-06 $4.45 $4.45 $4.45 $4.45 $4.22 100
2020-11-05 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-11-04 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-11-03 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-11-02 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-30 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-29 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-28 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-27 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-26 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-23 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-22 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-21 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-20 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-19 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-16 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-15 $4.49 $4.49 $4.49 $4.49 $4.26 3
2020-10-14 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-13 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-12 $4.49 $4.49 $4.49 $4.49 $4.26 0
2020-10-09 $4.49 $4.49 $4.49 $4.49 $4.26 500
2020-10-08 $4.50 $4.50 $4.50 $4.50 $4.27 0
2020-10-07 $4.50 $4.50 $4.50 $4.50 $4.27 0
2020-10-06 $4.50 $4.50 $4.50 $4.50 $4.27 0
2020-10-05 $4.50 $4.50 $4.50 $4.50 $4.27 1,000
2020-10-02 $4.55 $4.55 $4.55 $4.55 $4.31 0
2020-10-01 $4.55 $4.55 $4.55 $4.55 $4.31 4,000
2020-09-30 $4.51 $4.51 $4.51 $4.51 $4.28 0
2020-09-29 $4.51 $4.51 $4.51 $4.51 $4.28 12
2020-09-28 $4.51 $4.51 $4.51 $4.51 $4.28 500
2020-09-25 $4.49 $4.49 $4.49 $4.49 $4.25 0
2020-09-24 $4.49 $4.49 $4.49 $4.49 $4.25 2,000
2020-09-23 $4.51 $4.51 $4.51 $4.51 $4.28 0
2020-09-22 $4.51 $4.51 $4.51 $4.51 $4.28 0
2020-09-21 $4.51 $4.51 $4.51 $4.51 $4.28 100
2020-09-18 $4.55 $4.55 $4.55 $4.55 $4.32 0
2020-09-17 $4.55 $4.55 $4.55 $4.55 $4.26 300
2020-09-16 $4.63 $4.63 $4.63 $4.63 $4.33 10
2020-09-15 $4.63 $4.63 $4.63 $4.63 $4.33 0
2020-09-14 $4.63 $4.63 $4.63 $4.63 $4.33 1
2020-09-11 $4.63 $4.63 $4.63 $4.63 $4.33 0
2020-09-10 $4.63 $4.63 $4.63 $4.63 $4.33 0
2020-09-09 $4.63 $4.63 $4.63 $4.63 $4.33 1,000
2020-09-08 $4.70 $4.70 $4.70 $4.70 $4.39 0
2020-09-04 $4.70 $4.70 $4.70 $4.70 $4.39 0
2020-09-03 $4.70 $4.70 $4.70 $4.70 $4.39 0
2020-09-02 $4.70 $4.70 $4.70 $4.70 $4.39 600
2020-09-01 $4.68 $4.68 $4.68 $4.68 $4.38 0
2020-08-31 $4.68 $4.68 $4.68 $4.68 $4.38 0
2020-08-28 $4.68 $4.68 $4.68 $4.68 $4.38 200
2020-08-27 $5.11 $5.11 $5.11 $5.11 $4.78 0
2020-08-26 $5.11 $5.11 $5.11 $5.11 $4.78 0
2020-08-25 $5.11 $5.11 $5.11 $5.11 $4.78 0
2020-08-24 $5.11 $5.11 $5.11 $5.11 $4.78 0
2020-08-21 $5.11 $5.11 $5.11 $5.11 $4.78 0
2020-08-20 $5.11 $5.11 $5.11 $5.11 $4.78 0
2020-08-19 $5.11 $5.11 $5.11 $5.11 $4.78 0
2020-08-18 $5.11 $5.11 $5.11 $5.11 $4.78 0
2020-08-17 $5.10 $5.10 $5.10 $5.10 $4.77 200
2020-08-14 $5.10 $5.10 $5.10 $5.10 $4.77 0
2020-08-13 $5.10 $5.10 $5.10 $5.10 $4.77 200
2020-08-12 $5.01 $5.01 $5.01 $5.01 $4.68 100
2020-08-11 $4.98 $4.98 $4.98 $4.98 $4.66 970
2020-08-10 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-08-07 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-08-06 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-08-05 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-08-04 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-08-03 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-07-31 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-07-30 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-07-29 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-07-28 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-07-27 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-07-24 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-07-23 $4.82 $4.82 $4.82 $4.82 $4.51 1,551
2020-07-22 $4.82 $4.82 $4.82 $4.82 $4.51 1,551
2020-07-21 $5.26 $5.26 $5.26 $5.26 $4.92 0
2020-07-20 $5.26 $5.26 $5.26 $5.26 $4.92 0
2020-07-17 $5.26 $5.26 $5.26 $5.26 $4.92 520
2020-07-16 $5.26 $5.26 $5.26 $5.26 $4.92 0
2020-07-15 $5.26 $5.26 $5.26 $5.26 $4.92 0
2020-07-14 $5.26 $5.26 $5.26 $5.26 $4.92 0
2020-07-13 $5.26 $5.26 $5.26 $5.26 $4.92 0
2020-07-10 $5.26 $5.26 $5.26 $5.26 $4.92 0
2020-07-09 $5.26 $5.26 $5.26 $5.26 $4.92 0
2020-07-08 $5.26 $5.26 $5.26 $5.26 $4.92 0
2020-07-07 $5.26 $5.26 $5.26 $5.26 $4.92 0
2020-07-06 $5.26 $5.26 $5.26 $5.26 $4.92 200
2020-07-02 $4.74 $4.74 $4.74 $4.74 $4.43 0
2020-07-01 $4.74 $4.74 $4.74 $4.74 $4.43 0
2020-06-30 $4.74 $4.74 $4.74 $4.74 $4.44 66
2020-06-29 $4.74 $4.74 $4.74 $4.74 $4.44 34
2020-06-26 $4.74 $4.74 $4.74 $4.74 $4.43 0
2020-06-25 $4.74 $4.74 $4.74 $4.74 $4.43 0
2020-06-24 $4.74 $4.74 $4.74 $4.74 $4.43 0
2020-06-23 $4.74 $4.74 $4.74 $4.74 $4.43 500
2020-06-22 $4.77 $4.77 $4.77 $4.77 $4.46 0
2020-06-19 $4.77 $4.77 $4.77 $4.77 $4.46 220
2020-06-18 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-06-17 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-06-16 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-06-15 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-06-12 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-06-11 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-06-10 $4.82 $4.82 $4.82 $4.82 $4.51 0
2020-06-09 $4.82 $4.82 $4.82 $4.82 $4.45 0
2020-06-08 $4.99 $4.99 $4.82 $4.82 $4.45 600
2020-06-05 $4.75 $4.75 $4.75 $4.75 $4.38 0
2020-06-04 $4.75 $4.75 $4.75 $4.75 $4.38 0
2020-06-03 $4.75 $4.75 $4.75 $4.75 $4.38 20
2020-06-02 $4.75 $4.75 $4.75 $4.75 $4.38 0
2020-06-01 $4.75 $4.75 $4.75 $4.75 $4.38 200
2020-05-29 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-28 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-27 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-26 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-22 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-21 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-20 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-19 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-18 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-15 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-14 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-13 $4.28 $4.28 $4.28 $4.28 $3.95 35
2020-05-12 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-11 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-08 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-07 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-06 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-05 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-04 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-05-01 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-04-30 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-04-29 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-04-28 $4.28 $4.28 $4.28 $4.28 $3.95 0
2020-04-27 $4.28 $4.28 $4.28 $4.28 $3.95 614
2020-04-24 $3.75 $3.75 $3.75 $3.75 $3.46 0
2020-04-23 $3.75 $3.75 $3.75 $3.75 $3.46 0
2020-04-22 $3.75 $3.75 $3.75 $3.75 $3.46 0
2020-04-21 $3.75 $3.75 $3.75 $3.75 $3.46 0
2020-04-20 $3.75 $3.75 $3.75 $3.75 $3.46 0
2020-04-17 $3.75 $3.75 $3.75 $3.75 $3.46 0
2020-04-16 $3.75 $3.75 $3.75 $3.75 $3.46 0
2020-04-15 $4.22 $4.22 $3.75 $3.75 $3.46 7,500
2020-04-14 $4.42 $4.42 $4.42 $4.42 $4.08 0
2020-04-13 $4.42 $4.42 $4.42 $4.42 $4.08 0
2020-04-09 $4.42 $4.42 $4.42 $4.42 $4.08 35
2020-04-08 $4.42 $4.42 $4.42 $4.42 $4.08 0
2020-04-07 $4.42 $4.42 $4.42 $4.42 $4.08 0
2020-04-06 $4.42 $4.43 $4.42 $4.42 $4.08 2,500
2020-04-03 $4.18 $4.18 $4.18 $4.18 $3.86 300
2020-04-02 $4.53 $4.53 $4.53 $4.53 $4.18 0
2020-04-01 $4.50 $4.53 $4.50 $4.53 $4.18 3,100
2020-03-31 $4.30 $4.55 $4.30 $4.53 $4.18 6,900
2020-03-30 $4.30 $4.30 $4.30 $4.30 $3.97 0
2020-03-27 $4.30 $4.30 $4.30 $4.30 $3.97 0
2020-03-26 $4.30 $4.30 $4.30 $4.30 $3.97 0
2020-03-25 $4.30 $4.30 $4.30 $4.30 $3.97 0
2020-03-24 $4.30 $4.30 $4.30 $4.30 $3.97 0
2020-03-23 $4.30 $4.30 $4.30 $4.30 $3.97 0
2020-03-20 $4.30 $4.30 $4.30 $4.30 $3.97 0
2020-03-19 $4.30 $4.30 $4.30 $4.30 $3.97 0
2020-03-18 $4.24 $4.24 $4.24 $4.24 $3.91 1
2020-03-17 $4.30 $4.30 $4.30 $4.30 $3.91 0
2020-03-16 $4.30 $4.30 $4.30 $4.30 $3.91 100
2020-03-13 $5.33 $5.33 $5.33 $5.33 $4.85 0
2020-03-12 $5.33 $5.33 $5.33 $5.33 $4.85 0
2020-03-11 $5.33 $5.33 $5.33 $5.33 $4.85 0
2020-03-10 $5.33 $5.33 $5.33 $5.33 $4.85 0
2020-03-09 $5.33 $5.33 $5.33 $5.33 $4.85 0
2020-03-06 $5.33 $5.33 $5.33 $5.33 $4.85 100
2020-03-05 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-03-04 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-03-03 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-03-02 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-28 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-27 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-26 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-25 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-24 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-21 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-20 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-19 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-18 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-14 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-13 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-12 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-11 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-10 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-07 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-06 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-04 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-02-03 $5.50 $5.50 $5.50 $5.50 $5.01 0
2020-01-31 $5.50 $5.50 $5.50 $5.50 $5.01 1,000
2020-01-29 $5.77 $5.77 $5.77 $5.77 $5.25 0
2020-01-28 $5.77 $5.77 $5.77 $5.77 $5.25 0
2020-01-27 $5.77 $5.77 $5.77 $5.77 $5.25 0
2020-01-24 $5.77 $5.77 $5.77 $5.77 $5.25 0
2020-01-23 $5.77 $5.77 $5.77 $5.77 $5.25 0
2020-01-22 $5.77 $5.77 $5.77 $5.77 $5.25 0
2020-01-21 $5.77 $5.77 $5.77 $5.77 $5.25 0
2020-01-17 $5.77 $5.77 $5.77 $5.77 $5.25 0
2020-01-16 $5.77 $5.77 $5.77 $5.77 $5.25 0
2020-01-15 $5.77 $5.77 $5.77 $5.77 $5.25 0
2020-01-14 $5.77 $5.77 $5.77 $5.77 $5.25 1,000
2020-01-13 $6.07 $6.07 $6.07 $6.07 $5.52 0
2020-01-10 $6.07 $6.07 $6.07 $6.07 $5.52 0
2020-01-09 $6.07 $6.07 $6.07 $6.07 $5.52 0
2020-01-08 $6.07 $6.07 $6.07 $6.07 $5.52 0
2020-01-07 $6.07 $6.07 $6.07 $6.07 $5.52 0
2020-01-06 $6.07 $6.07 $6.07 $6.07 $5.52 0
2020-01-03 $6.07 $6.07 $6.07 $6.07 $5.52 0
2020-01-02 $6.07 $6.07 $6.07 $6.07 $5.52 0
2019-12-31 $6.07 $6.07 $6.07 $6.07 $5.52 0
2019-12-30 $6.07 $6.07 $6.07 $6.07 $5.52 0
2019-12-27 $6.07 $6.07 $6.07 $6.07 $5.52 0
2019-12-26 $6.07 $6.07 $6.07 $6.07 $5.52 0
2019-12-24 $6.07 $6.07 $6.07 $6.07 $5.52 0
2019-12-23 $6.07 $6.07 $6.07 $6.07 $5.52 0
2019-12-20 $6.07 $6.07 $6.07 $6.07 $5.52 0
2019-12-19 $6.07 $6.07 $6.07 $6.07 $5.52 0
2019-12-18 $6.07 $6.07 $6.07 $6.07 $5.52 30
2019-12-17 $6.07 $6.07 $6.07 $6.07 $5.52 0
2019-12-16 $6.07 $6.07 $6.07 $6.07 $5.52 0
2019-12-13 $6.07 $6.07 $6.07 $6.07 $5.52 350
2019-12-12 $6.21 $6.21 $6.21 $6.21 $5.65 0
2019-12-11 $6.21 $6.21 $6.21 $6.21 $5.65 0
2019-12-10 $6.21 $6.21 $6.21 $6.21 $5.65 0
2019-12-09 $6.21 $6.21 $6.21 $6.21 $5.65 0
2019-12-06 $6.21 $6.21 $6.21 $6.21 $5.65 0
2019-12-05 $6.21 $6.21 $6.21 $6.21 $5.65 0
2019-12-04 $6.21 $6.21 $6.21 $6.21 $5.65 0
2019-12-03 $6.21 $6.21 $6.21 $6.21 $5.65 0
2019-12-02 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-29 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-27 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-26 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-25 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-22 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-21 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-20 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-19 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-18 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-15 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-14 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-13 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-12 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-11 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-08 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-07 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-06 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-05 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-04 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-11-01 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-31 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-30 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-29 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-28 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-25 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-24 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-23 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-22 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-21 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-18 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-17 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-16 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-15 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-14 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-11 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-10 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-09 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-08 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-07 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-04 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-03 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-02 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-10-01 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-09-30 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-09-27 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-09-26 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-09-25 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-09-24 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-09-23 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-09-20 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-09-19 $6.21 $6.21 $6.21 $6.21 $5.60 0
2019-09-18 $6.21 $6.21 $6.21 $6.21 $5.56 0
2019-09-17 $6.21 $6.21 $6.21 $6.21 $5.56 0
2019-09-16 $6.21 $6.21 $6.21 $6.21 $5.56 0
2019-09-13 $6.21 $6.21 $6.21 $6.21 $5.56 400
2019-09-12 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-09-11 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-09-10 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-09-09 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-09-06 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-09-05 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-09-04 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-09-03 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-08-30 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-08-29 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-08-28 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-08-27 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-08-26 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-08-23 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-08-22 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-08-21 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-08-20 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-08-19 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-08-15 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-08-14 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-08-13 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-08-12 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-08-09 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-08-08 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-08-07 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-08-06 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-08-05 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-08-02 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-08-01 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-07-31 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-07-30 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-07-29 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-07-26 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-07-25 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-07-24 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-07-23 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-07-22 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-07-19 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-07-18 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-07-17 $6.33 $6.33 $6.33 $6.33 $5.66 0
2019-07-16 $6.33 $6.33 $6.33 $6.33 $5.66 100
2019-07-15 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-07-12 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-07-11 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-07-10 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-07-09 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-07-08 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-07-05 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-07-03 $5.92 $5.92 $5.92 $5.92 $5.30 100
2019-07-02 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-07-01 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-06-28 $5.92 $5.92 $5.92 $5.92 $5.30 1,000
2019-06-27 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-06-26 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-06-25 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-06-24 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-06-21 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-06-18 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-06-17 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-06-14 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-06-13 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-06-12 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-06-11 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-06-06 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-06-05 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-06-03 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-05-31 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-05-30 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-05-29 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-05-28 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-05-24 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-05-23 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-05-22 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-05-21 $5.60 $5.60 $5.60 $5.60 $5.01 0
2019-05-20 $5.60 $5.60 $5.60 $5.60 $5.01 100
2019-05-17 $5.74 $5.74 $5.74 $5.74 $5.14 0
2019-05-16 $5.74 $5.74 $5.74 $5.74 $5.14 0
2019-05-15 $5.74 $5.74 $5.74 $5.74 $5.14 0
2019-05-14 $5.74 $5.74 $5.74 $5.74 $5.14 0
2019-05-13 $5.74 $5.74 $5.74 $5.74 $5.14 0
2019-05-10 $5.74 $5.74 $5.74 $5.74 $5.14 0
2019-05-09 $5.74 $5.75 $5.74 $5.74 $5.14 5,791
2019-05-08 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-05-07 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-05-06 $5.92 $5.92 $5.92 $5.92 $5.30 0
2019-05-03 $5.91 $5.92 $5.91 $5.92 $5.30 6,300
2019-05-02 $5.69 $5.83 $5.68 $5.83 $5.22 10,150
2019-05-01 $5.42 $5.42 $5.42 $5.42 $4.85 0
2019-04-30 $5.42 $5.42 $5.42 $5.42 $4.85 200
2019-04-29 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-25 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-24 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-23 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-22 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-18 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-17 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-16 $5.43 $5.43 $5.43 $5.43 $4.86 10
2019-04-15 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-12 $5.43 $5.43 $5.43 $5.43 $4.86 85
2019-04-11 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-10 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-09 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-08 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-05 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-04 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-03 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-02 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-04-01 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-03-29 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-03-28 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-03-27 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-03-26 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-03-25 $5.43 $5.43 $5.43 $5.43 $4.86 0
2019-03-22 $5.43 $5.43 $5.43 $5.43 $4.86 1,000
2019-03-21 $4.65 $4.65 $4.65 $4.65 $4.16 0
2019-03-20 $4.65 $4.65 $4.65 $4.65 $4.16 0
2019-03-18 $4.65 $4.65 $4.65 $4.65 $4.16 0
2019-03-14 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-03-13 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-03-12 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-03-11 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-03-08 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-03-07 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-03-06 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-03-05 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-03-04 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-03-01 $4.65 $4.65 $4.65 $4.65 $4.11 45
2019-02-28 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-02-27 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-02-26 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-02-20 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-02-19 $4.65 $4.65 $4.65 $4.65 $4.11 2
2019-02-15 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-02-14 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-02-13 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-02-12 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-02-11 $4.65 $4.65 $4.65 $4.65 $4.11 0
2019-02-08 $4.65 $4.65 $4.65 $4.65 $4.11 100
2019-02-07 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-02-06 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-02-05 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-02-04 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-02-01 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-01-31 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-01-30 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-01-29 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-01-28 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-01-25 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-01-24 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-01-23 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-01-18 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-01-17 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-01-16 $4.75 $4.75 $4.75 $4.75 $4.20 0
2019-01-15 $4.75 $4.75 $4.75 $4.75 $4.20 100
2019-01-14 $4.37 $4.37 $4.37 $4.37 $3.87 0
2019-01-11 $4.37 $4.37 $4.37 $4.37 $3.87 0
2019-01-10 $4.37 $4.37 $4.37 $4.37 $3.87 0
2019-01-09 $4.37 $4.37 $4.37 $4.37 $3.87 0
2019-01-08 $4.37 $4.37 $4.37 $4.37 $3.87 0
2019-01-07 $4.37 $4.37 $4.37 $4.37 $3.87 0
2019-01-04 $4.37 $4.37 $4.37 $4.37 $3.87 0
2019-01-03 $4.37 $4.37 $4.37 $4.37 $3.87 0
2018-12-27 $4.37 $4.37 $4.37 $4.37 $3.87 0
2018-12-26 $4.37 $4.37 $4.37 $4.37 $3.87 0
2018-12-24 $4.37 $4.37 $4.37 $4.37 $3.87 0
2018-12-21 $4.37 $4.37 $4.37 $4.37 $3.87 0
2018-12-20 $4.37 $4.37 $4.37 $4.37 $3.87 0
2018-12-18 $4.37 $4.37 $4.37 $4.37 $3.87 0
2018-12-14 $4.37 $4.37 $4.37 $4.37 $3.87 0
2018-12-13 $4.37 $4.37 $4.37 $4.37 $3.87 500
2018-12-12 $4.35 $4.35 $4.35 $4.35 $3.85 0
2018-12-11 $4.35 $4.35 $4.35 $4.35 $3.85 0
2018-12-10 $4.35 $4.35 $4.35 $4.35 $3.85 300
2018-12-07 $4.11 $4.11 $4.11 $4.11 $3.64 0
2018-12-04 $4.11 $4.11 $4.11 $4.11 $3.64 0
2018-12-03 $4.11 $4.11 $4.11 $4.11 $3.60 0
2018-11-30 $4.11 $4.11 $4.11 $4.11 $3.60 0
2018-11-29 $4.11 $4.11 $4.11 $4.11 $3.60 0
2018-11-28 $4.08 $4.11 $4.07 $4.11 $3.60 2,000
2018-11-27 $4.32 $4.32 $4.32 $4.32 $3.78 0
2018-11-26 $4.32 $4.32 $4.32 $4.32 $3.78 0
2018-11-21 $4.32 $4.32 $4.32 $4.32 $3.78 0
2018-11-20 $4.32 $4.32 $4.32 $4.32 $3.78 100
2018-11-19 $4.44 $4.44 $4.44 $4.44 $3.89 0
2018-11-16 $4.44 $4.44 $4.44 $4.44 $3.89 0
2018-11-15 $4.44 $4.44 $4.44 $4.44 $3.89 0
2018-11-14 $4.44 $4.44 $4.44 $4.44 $3.89 0
2018-11-13 $4.44 $4.44 $4.44 $4.44 $3.89 0
2018-11-12 $4.44 $4.44 $4.44 $4.44 $3.89 0
2018-11-09 $4.44 $4.44 $4.44 $4.44 $3.89 0
2018-11-08 $4.44 $4.44 $4.44 $4.44 $3.89 0
2018-11-07 $4.44 $4.44 $4.44 $4.44 $3.89 230
2018-11-06 $4.55 $4.55 $4.55 $4.55 $3.98 0
2018-11-05 $4.55 $4.55 $4.55 $4.55 $3.98 67
2018-11-02 $4.55 $4.55 $4.55 $4.55 $3.98 600
2018-11-01 $4.75 $4.75 $4.75 $4.75 $4.16 0
2018-10-31 $4.75 $4.75 $4.75 $4.75 $4.16 0
2018-10-30 $4.75 $4.75 $4.75 $4.75 $4.16 0
2018-10-29 $4.75 $4.75 $4.75 $4.75 $4.16 0
2018-10-26 $4.75 $4.75 $4.75 $4.75 $4.16 0
2018-10-25 $4.75 $4.75 $4.75 $4.75 $4.16 0
2018-10-24 $4.75 $4.75 $4.75 $4.75 $4.16 0
2018-10-23 $4.75 $4.75 $4.75 $4.75 $4.16 0
2018-10-22 $4.75 $4.75 $4.75 $4.75 $4.16 0
2018-10-19 $4.75 $4.75 $4.75 $4.75 $4.16 0
2018-10-18 $4.75 $4.75 $4.75 $4.75 $4.16 0
2018-10-17 $4.75 $4.75 $4.75 $4.75 $4.16 0
2018-10-16 $4.75 $4.75 $4.75 $4.75 $4.16 0
2018-10-15 $4.75 $4.75 $4.75 $4.75 $4.16 300
2018-10-12 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-10-11 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-10-10 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-10-09 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-10-08 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-10-05 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-10-04 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-10-03 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-10-02 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-10-01 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-09-28 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-09-27 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-09-26 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-09-25 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-09-24 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-09-21 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-09-20 $4.84 $4.84 $4.84 $4.84 $4.24 0
2018-09-19 $4.84 $4.84 $4.84 $4.84 $4.24 700
2018-09-18 $4.87 $4.87 $4.87 $4.87 $4.22 0
2018-09-17 $4.87 $4.87 $4.87 $4.87 $4.22 0
2018-09-14 $4.87 $4.87 $4.87 $4.87 $4.22 0
2018-09-13 $4.87 $4.87 $4.87 $4.87 $4.22 0
2018-09-12 $4.87 $4.87 $4.87 $4.87 $4.22 0
2018-09-11 $4.87 $4.87 $4.87 $4.87 $4.22 0
2018-09-10 $4.87 $4.87 $4.87 $4.87 $4.22 0
2018-09-07 $4.87 $4.87 $4.87 $4.87 $4.22 25
2018-09-06 $4.87 $4.87 $4.87 $4.87 $4.22 0
2018-09-05 $4.87 $4.87 $4.87 $4.87 $4.22 0
2018-09-04 $4.87 $4.87 $4.87 $4.87 $4.22 0
2018-08-31 $4.87 $4.87 $4.87 $4.87 $4.22 0
2018-08-30 $4.87 $4.87 $4.87 $4.87 $4.22 0
2018-08-29 $4.87 $4.87 $4.87 $4.87 $4.22 25
2018-08-28 $4.87 $4.87 $4.87 $4.87 $4.22 0
2018-08-27 $4.87 $4.87 $4.87 $4.87 $4.22 1,000
2018-08-24 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-23 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-22 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-21 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-20 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-17 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-16 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-15 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-14 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-13 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-10 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-09 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-08 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-07 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-06 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-03 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-02 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-08-01 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-07-31 $5.33 $5.33 $5.33 $5.33 $4.62 0
2018-07-30 $5.33 $5.33 $5.33 $5.33 $4.62 200
2018-07-27 $5.62 $5.62 $5.62 $5.62 $4.87 200
2018-07-26 $6.23 $6.23 $6.23 $6.23 $5.40 0
2018-07-25 $6.23 $6.23 $6.23 $6.23 $5.40 0
2018-07-24 $6.23 $6.23 $6.23 $6.23 $5.40 0
2018-07-23 $6.23 $6.23 $6.23 $6.23 $5.40 0
2018-07-20 $6.23 $6.23 $6.23 $6.23 $5.40 0
2018-07-19 $6.23 $6.23 $6.23 $6.23 $5.40 0
2018-07-18 $6.23 $6.23 $6.23 $6.23 $5.40 0
2018-07-17 $6.23 $6.23 $6.23 $6.23 $5.40 0
2018-07-16 $6.23 $6.23 $6.23 $6.23 $5.40 0
2018-07-13 $6.23 $6.23 $6.23 $6.23 $5.40 100
2018-07-12 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-07-11 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-07-10 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-07-09 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-07-06 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-07-05 $6.96 $6.96 $6.96 $6.96 $6.04 0
2018-07-03 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-07-02 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-06-29 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-06-28 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-06-27 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-06-26 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-06-25 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-06-22 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-06-21 $6.96 $6.96 $6.96 $6.96 $6.03 0
2018-06-20 $6.99 $6.99 $6.96 $6.96 $6.03 600
2018-06-19 $6.98 $6.98 $6.98 $6.98 $6.05 0
2018-06-18 $6.98 $6.98 $6.98 $6.98 $6.05 0
2018-06-15 $6.98 $6.98 $6.98 $6.98 $6.05 0
2018-06-14 $6.99 $6.99 $6.98 $6.98 $6.05 2,000
2018-06-13 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-06-12 $7.44 $7.44 $7.44 $7.44 $6.45 0
2018-06-11 $7.44 $7.44 $7.44 $7.44 $6.41 0
2018-06-08 $7.44 $7.44 $7.44 $7.44 $6.41 0
2018-06-07 $7.44 $7.44 $7.44 $7.44 $6.41 0
2018-06-06 $7.44 $7.44 $7.44 $7.44 $6.41 0
2018-06-05 $7.44 $7.44 $7.44 $7.44 $6.41 0
2018-06-04 $7.44 $7.44 $7.44 $7.44 $6.41 0
2018-06-01 $7.44 $7.44 $7.43 $7.44 $6.41 700
2018-05-31 $8.00 $8.00 $8.00 $8.00 $6.89 0
2018-05-30 $8.00 $8.00 $8.00 $8.00 $6.90 0
2018-05-29 $8.00 $8.00 $8.00 $8.00 $6.89 0
2018-05-25 $8.00 $8.00 $8.00 $8.00 $6.89 0
2018-05-24 $8.00 $8.00 $8.00 $8.00 $6.90 0
2018-05-23 $8.00 $8.00 $8.00 $8.00 $6.89 0
2018-05-22 $8.01 $8.01 $8.00 $8.00 $6.89 1,400
2018-05-21 $8.00 $8.00 $8.00 $8.00 $6.89 0
2018-05-18 $8.01 $8.01 $8.00 $8.00 $6.89 3,100
2018-05-17 $7.60 $7.60 $7.60 $7.60 $6.55 0
2018-05-16 $7.60 $7.60 $7.60 $7.60 $6.55 1,300
2018-05-15 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-05-14 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-05-11 $7.29 $7.29 $7.29 $7.29 $6.28 5
2018-05-10 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-05-09 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-05-08 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-05-07 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-05-04 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-05-03 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-05-02 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-05-01 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-30 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-27 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-26 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-25 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-24 $7.29 $7.29 $7.29 $7.29 $6.28 2,500
2018-04-23 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-20 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-19 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-18 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-17 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-16 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-13 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-12 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-11 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-10 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-09 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-06 $7.29 $7.29 $7.29 $7.29 $6.28 0
2018-04-05 $7.29 $7.29 $7.29 $7.29 $6.28 200
2018-04-04 $7.21 $7.21 $7.21 $7.21 $6.21 0
2018-04-03 $7.21 $7.21 $7.21 $7.21 $6.21 0
2018-04-02 $7.21 $7.21 $7.21 $7.21 $6.21 0
2018-03-29 $7.21 $7.21 $7.21 $7.21 $6.21 0
2018-03-28 $7.21 $7.21 $7.21 $7.21 $6.21 0
2018-03-27 $7.21 $7.21 $7.21 $7.21 $6.21 500
2018-03-26 $7.12 $7.12 $7.12 $7.12 $6.13 0
2018-03-23 $7.12 $7.12 $7.12 $7.12 $6.13 0
2018-03-22 $7.12 $7.12 $7.12 $7.12 $6.13 0
2018-03-21 $7.12 $7.12 $7.12 $7.12 $6.13 0
2018-03-20 $7.12 $7.12 $7.12 $7.12 $6.13 0
2018-03-19 $7.12 $7.12 $7.12 $7.12 $6.13 200
2018-03-16 $7.33 $7.33 $7.33 $7.33 $6.32 0
2018-03-15 $7.33 $7.33 $7.33 $7.33 $6.32 0
2018-03-14 $7.33 $7.33 $7.33 $7.33 $6.32 0
2018-03-13 $7.33 $7.33 $7.33 $7.33 $6.26 0
2018-03-12 $7.33 $7.33 $7.33 $7.33 $6.26 267
2018-03-09 $7.16 $7.16 $7.16 $7.16 $6.12 0
2018-03-08 $7.16 $7.16 $7.16 $7.16 $6.12 100
2018-03-07 $7.34 $7.34 $7.34 $7.34 $6.27 0
2018-03-06 $7.34 $7.34 $7.34 $7.34 $6.27 0
2018-03-05 $7.34 $7.34 $7.34 $7.34 $6.27 0
2018-03-02 $7.34 $7.34 $7.34 $7.34 $6.27 0
2018-03-01 $7.34 $7.34 $7.34 $7.34 $6.27 0
2018-02-28 $7.34 $7.34 $7.34 $7.34 $6.27 0
2018-02-27 $7.34 $7.34 $7.34 $7.34 $6.27 0
2018-02-26 $7.34 $7.34 $7.34 $7.34 $6.27 0
2018-02-23 $7.34 $7.34 $7.34 $7.34 $6.27 0
2018-02-22 $7.34 $7.34 $7.34 $7.34 $6.27 0
2018-02-21 $7.34 $7.34 $7.34 $7.34 $6.27 0
2018-02-20 $7.41 $7.41 $7.33 $7.34 $6.27 1,000
2018-02-16 $7.48 $7.48 $7.48 $7.48 $6.39 5
2018-02-15 $7.48 $7.48 $7.48 $7.48 $6.39 0
2018-02-14 $7.48 $7.48 $7.48 $7.48 $6.39 0
2018-02-13 $7.48 $7.48 $7.48 $7.48 $6.39 0
2018-02-12 $7.48 $7.48 $7.48 $7.48 $6.39 0
2018-02-09 $7.48 $7.48 $7.48 $7.48 $6.39 0
2018-02-08 $7.48 $7.48 $7.48 $7.48 $6.39 0
2018-02-07 $7.48 $7.48 $7.48 $7.48 $6.39 0
2018-02-06 $7.48 $7.48 $7.48 $7.48 $6.39 0
2018-02-05 $7.48 $7.48 $7.48 $7.48 $6.39 0
2018-02-02 $7.49 $7.49 $7.48 $7.48 $6.39 295
2018-02-01 $7.46 $7.46 $7.46 $7.46 $6.38 0
2018-01-31 $7.46 $7.46 $7.46 $7.46 $6.38 0
2018-01-30 $7.46 $7.46 $7.46 $7.46 $6.38 0
2018-01-29 $7.46 $7.46 $7.46 $7.46 $6.38 100
2018-01-26 $7.51 $7.51 $7.51 $7.51 $6.42 200
2018-01-25 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-24 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-23 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-22 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-19 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-18 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-17 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-16 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-12 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-11 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-10 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-09 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-08 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-05 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-04 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-03 $7.58 $7.58 $7.58 $7.58 $6.48 0
2018-01-02 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-29 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-28 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-27 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-26 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-22 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-21 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-20 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-19 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-18 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-15 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-14 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-13 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-12 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-11 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-08 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-07 $7.58 $7.58 $7.58 $7.58 $6.48 0
2017-12-06 $7.58 $7.58 $7.58 $7.58 $6.43 0
2017-12-05 $7.58 $7.58 $7.58 $7.58 $6.43 0
2017-12-04 $7.58 $7.58 $7.58 $7.58 $6.43 9
2017-12-01 $7.58 $7.58 $7.58 $7.58 $6.43 0
2017-11-30 $7.58 $7.58 $7.58 $7.58 $6.43 0
2017-11-29 $7.58 $7.58 $7.58 $7.58 $6.43 300
2017-11-28 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-27 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-24 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-22 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-21 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-20 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-17 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-16 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-15 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-14 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-13 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-10 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-09 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-08 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-07 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-06 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-03 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-02 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-11-01 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-10-31 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-10-30 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-10-27 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-10-26 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-10-25 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-10-24 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-10-23 $7.12 $7.12 $7.12 $7.12 $6.04 0
2017-10-20 $7.12 $7.12 $7.12 $7.12 $6.04 400
2017-10-19 $7.40 $7.40 $7.40 $7.40 $6.27 0
2017-10-18 $7.40 $7.40 $7.40 $7.40 $6.27 0
2017-10-17 $7.40 $7.40 $7.40 $7.40 $6.27 0
2017-10-16 $7.40 $7.40 $7.40 $7.40 $6.27 0
2017-10-13 $7.40 $7.40 $7.40 $7.40 $6.27 0
2017-10-12 $7.40 $7.40 $7.40 $7.40 $6.27 0
2017-10-11 $7.40 $7.40 $7.40 $7.40 $6.27 0
2017-10-10 $7.32 $7.40 $7.32 $7.40 $6.27 4,100
2017-10-09 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-10-06 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-10-05 $6.89 $6.89 $6.89 $6.89 $5.84 10
2017-10-04 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-10-03 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-10-02 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-09-29 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-09-28 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-09-27 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-09-26 $6.89 $6.89 $6.89 $6.89 $5.84 13
2017-09-25 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-09-22 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-09-21 $6.89 $6.89 $6.89 $6.89 $5.84 0
2017-09-20 $6.89 $6.89 $6.89 $6.89 $5.79 0
2017-09-19 $6.89 $6.89 $6.89 $6.89 $5.79 0
2017-09-18 $6.89 $6.89 $6.89 $6.89 $5.79 0
2017-09-15 $6.89 $6.89 $6.89 $6.89 $5.79 0
2017-09-14 $6.89 $6.89 $6.89 $6.89 $5.79 600
2017-09-13 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-09-12 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-09-11 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-09-08 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-09-07 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-09-06 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-09-05 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-09-01 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-08-31 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-08-30 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-08-29 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-08-28 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-08-25 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-08-24 $6.01 $6.01 $6.01 $6.01 $5.05 0
2017-08-23 $6.01 $6.01 $6.01 $6.01 $5.05 500
2017-08-22 $5.80 $5.80 $5.80 $5.80 $4.88 0
2017-08-21 $5.80 $5.80 $5.80 $5.80 $4.88 0
2017-08-18 $5.80 $5.80 $5.80 $5.80 $4.88 0
2017-08-17 $5.80 $5.80 $5.80 $5.80 $4.88 0
2017-08-16 $5.80 $5.80 $5.80 $5.80 $4.88 0
2017-08-15 $5.75 $5.80 $5.75 $5.80 $4.88 1,000
2017-08-14 $5.70 $5.70 $5.70 $5.70 $4.79 0
2017-08-11 $5.70 $5.70 $5.70 $5.70 $4.79 0
2017-08-10 $5.70 $5.70 $5.70 $5.70 $4.79 0
2017-08-09 $5.70 $5.70 $5.70 $5.70 $4.79 0
2017-08-08 $5.70 $5.70 $5.70 $5.70 $4.79 0
2017-08-07 $5.70 $5.70 $5.70 $5.70 $4.79 0
2017-08-04 $5.70 $5.70 $5.70 $5.70 $4.79 0
2017-08-03 $5.70 $5.70 $5.70 $5.70 $4.79 0
2017-08-02 $5.70 $5.70 $5.70 $5.70 $4.79 0
2017-08-01 $5.70 $5.70 $5.70 $5.70 $4.79 0
2017-07-31 $5.70 $5.70 $5.70 $5.70 $4.79 0
2017-07-28 $5.51 $5.70 $5.51 $5.70 $4.79 1,000
2017-07-27 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-26 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-25 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-24 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-21 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-20 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-19 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-18 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-17 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-14 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-13 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-12 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-11 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-10 $5.40 $5.40 $5.40 $5.40 $4.54 0
2017-07-07 $5.40 $5.40 $5.40 $5.40 $4.54 500
2017-07-06 $5.26 $5.26 $5.26 $5.26 $4.42 0
2017-07-05 $5.26 $5.26 $5.26 $5.26 $4.42 0
2017-07-03 $5.26 $5.26 $5.26 $5.26 $4.42 0
2017-06-30 $5.26 $5.26 $5.26 $5.26 $4.42 0
2017-06-29 $5.26 $5.26 $5.26 $5.26 $4.42 100
2017-06-28 $5.15 $5.15 $5.15 $5.15 $4.33 0
2017-06-27 $5.15 $5.15 $5.15 $5.15 $4.33 0
2017-06-26 $5.15 $5.15 $5.15 $5.15 $4.33 0
2017-06-23 $5.14 $5.15 $5.14 $5.15 $4.33 500
2017-06-22 $5.37 $5.37 $5.37 $5.37 $4.51 0
2017-06-21 $5.37 $5.37 $5.37 $5.37 $4.51 0
2017-06-20 $5.37 $5.37 $5.37 $5.37 $4.51 0
2017-06-19 $5.37 $5.37 $5.37 $5.37 $4.51 0
2017-06-16 $5.37 $5.37 $5.37 $5.37 $4.51 0
2017-06-15 $5.37 $5.37 $5.37 $5.37 $4.51 0
2017-06-14 $5.37 $5.37 $5.37 $5.37 $4.51 0
2017-06-13 $5.37 $5.37 $5.37 $5.37 $4.46 0
2017-06-12 $5.37 $5.37 $5.37 $5.37 $4.46 0
2017-06-09 $5.37 $5.37 $5.37 $5.37 $4.46 0
2017-06-08 $5.37 $5.37 $5.37 $5.37 $4.46 0
2017-06-07 $5.37 $5.37 $5.37 $5.37 $4.46 0
2017-06-06 $5.37 $5.37 $5.37 $5.37 $4.46 0
2017-06-05 $5.37 $5.37 $5.37 $5.37 $4.46 0
2017-06-02 $5.37 $5.37 $5.37 $5.37 $4.46 0
2017-06-01 $5.37 $5.37 $5.37 $5.37 $4.46 1,100
2017-05-31 $5.30 $5.30 $5.30 $5.30 $4.41 0
2017-05-30 $5.30 $5.31 $5.30 $5.30 $4.41 2,100
2017-05-26 $5.30 $5.30 $5.30 $5.30 $4.41 500
2017-05-25 $5.22 $5.22 $5.22 $5.22 $4.34 0
2017-05-24 $5.22 $5.22 $5.22 $5.22 $4.34 0
2017-05-23 $5.22 $5.22 $5.22 $5.22 $4.34 1,000
2017-05-22 $5.01 $5.01 $5.01 $5.01 $4.16 0
2017-05-19 $5.01 $5.01 $5.01 $5.01 $4.16 300
2017-05-18 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-05-17 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-05-16 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-05-15 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-05-12 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-05-11 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-05-10 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-05-09 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-05-08 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-05-05 $4.66 $4.66 $4.66 $4.66 $3.87 200
2017-05-04 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-05-03 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-05-02 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-05-01 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-04-28 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-04-27 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-04-26 $4.66 $4.66 $4.66 $4.66 $3.87 0
2017-04-25 $4.75 $4.75 $4.66 $4.66 $3.87 1,500
2017-04-24 $4.88 $4.88 $4.88 $4.88 $4.06 0
2017-04-21 $4.88 $4.88 $4.88 $4.88 $4.06 0
2017-04-20 $4.88 $4.88 $4.88 $4.88 $4.06 0
2017-04-19 $4.88 $4.88 $4.88 $4.88 $4.06 0
2017-04-18 $4.88 $4.88 $4.88 $4.88 $4.06 0
2017-04-17 $4.88 $4.88 $4.88 $4.88 $4.06 0
2017-04-13 $4.88 $4.88 $4.88 $4.88 $4.06 0
2017-04-12 $4.88 $4.88 $4.88 $4.88 $4.06 0
2017-04-11 $4.88 $4.88 $4.88 $4.88 $4.06 0
2017-04-10 $4.88 $4.88 $4.88 $4.88 $4.06 1,100
2017-04-07 $4.89 $4.89 $4.89 $4.89 $4.06 0
2017-04-06 $4.89 $4.89 $4.89 $4.89 $4.06 0
2017-04-05 $4.89 $4.89 $4.89 $4.89 $4.06 0
2017-04-04 $4.89 $4.89 $4.89 $4.89 $4.06 0
2017-04-03 $4.89 $4.89 $4.89 $4.89 $4.06 95
2017-03-31 $4.86 $4.89 $4.86 $4.89 $4.06 1,000
2017-03-30 $4.72 $4.72 $4.72 $4.72 $3.92 0
2017-03-29 $4.72 $4.72 $4.72 $4.72 $3.92 300
2017-03-28 $4.69 $4.69 $4.69 $4.69 $3.90 0
2017-03-27 $4.69 $4.69 $4.69 $4.69 $3.90 0
2017-03-24 $4.69 $4.69 $4.69 $4.69 $3.90 0
2017-03-23 $4.69 $4.69 $4.69 $4.69 $3.90 0
2017-03-22 $4.69 $4.69 $4.69 $4.69 $3.90 0
2017-03-21 $4.69 $4.69 $4.69 $4.69 $3.90 0
2017-03-20 $4.69 $4.69 $4.69 $4.69 $3.90 0
2017-03-17 $4.69 $4.69 $4.69 $4.69 $3.90 1,000
2017-03-16 $4.68 $4.68 $4.68 $4.68 $3.89 0
2017-03-15 $4.68 $4.68 $4.68 $4.68 $3.89 0
2017-03-14 $4.68 $4.68 $4.68 $4.68 $3.84 0
2017-03-13 $4.68 $4.68 $4.68 $4.68 $3.84 0
2017-03-10 $4.68 $4.68 $4.68 $4.68 $3.84 1,000
2017-03-09 $4.58 $4.58 $4.58 $4.58 $3.76 2,000
2017-03-08 $4.58 $4.58 $4.58 $4.58 $3.76 0
2017-03-07 $4.58 $4.58 $4.58 $4.58 $3.76 0
2017-03-06 $4.60 $4.60 $4.58 $4.58 $3.76 1,600
2017-03-03 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-03-02 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-03-01 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-28 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-27 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-24 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-23 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-22 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-21 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-17 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-16 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-15 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-14 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-13 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-10 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-09 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-08 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-07 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-06 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-03 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-02 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-02-01 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-01-31 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-01-30 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-01-27 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-01-26 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-01-25 $4.75 $4.75 $4.75 $4.75 $3.90 0
2017-01-24 $4.75 $4.75 $4.75 $4.75 $3.90 600
2017-01-23 $4.74 $4.74 $4.74 $4.74 $3.89 0
2017-01-20 $4.74 $4.74 $4.74 $4.74 $3.89 0
2017-01-19 $4.77 $4.77 $4.74 $4.74 $3.89 500
2017-01-18 $4.51 $4.51 $4.51 $4.51 $3.70 0
2017-01-17 $4.51 $4.51 $4.51 $4.51 $3.70 0
2017-01-13 $4.51 $4.51 $4.51 $4.51 $3.70 0
2017-01-12 $4.51 $4.51 $4.51 $4.51 $3.70 0
2017-01-11 $4.51 $4.51 $4.51 $4.51 $3.70 0
2017-01-10 $4.51 $4.51 $4.51 $4.51 $3.70 0
2017-01-09 $4.51 $4.51 $4.51 $4.51 $3.70 0
2017-01-06 $4.51 $4.51 $4.51 $4.51 $3.70 0
2017-01-05 $4.51 $4.51 $4.51 $4.51 $3.70 0
2017-01-04 $4.51 $4.51 $4.51 $4.51 $3.70 0
2017-01-03 $4.51 $4.51 $4.51 $4.51 $3.70 300
2016-12-30 $4.55 $4.55 $4.55 $4.55 $3.73 0
2016-12-29 $4.55 $4.55 $4.55 $4.55 $3.73 0
2016-12-28 $4.55 $4.55 $4.55 $4.55 $3.73 1,000
2016-12-27 $4.54 $4.54 $4.54 $4.54 $3.73 0
2016-12-23 $4.54 $4.54 $4.54 $4.54 $3.73 1,000
2016-12-22 $4.50 $4.50 $4.50 $4.50 $3.69 0
2016-12-21 $4.50 $4.50 $4.50 $4.50 $3.69 500
2016-12-20 $4.48 $4.48 $4.48 $4.48 $3.68 0
2016-12-19 $4.48 $4.48 $4.48 $4.48 $3.68 0
2016-12-16 $4.43 $4.48 $4.43 $4.48 $3.68 1,100
2016-12-15 $4.56 $4.56 $4.56 $4.56 $3.74 0
2016-12-14 $4.56 $4.56 $4.56 $4.56 $3.74 0
2016-12-13 $4.56 $4.56 $4.56 $4.56 $3.74 0
2016-12-12 $4.56 $4.56 $4.56 $4.56 $3.74 500
2016-12-09 $4.44 $4.44 $4.44 $4.44 $3.65 0
2016-12-08 $4.44 $4.44 $4.44 $4.44 $3.65 0
2016-12-07 $4.44 $4.44 $4.44 $4.44 $3.65 100
2016-12-06 $4.49 $4.49 $4.49 $4.49 $3.63 500
2016-12-05 $4.35 $4.35 $4.35 $4.35 $3.53 0
2016-12-02 $4.35 $4.35 $4.35 $4.35 $3.53 0
2016-12-01 $4.35 $4.35 $4.35 $4.35 $3.53 0
2016-11-30 $4.35 $4.35 $4.35 $4.35 $3.53 0
2016-11-29 $4.35 $4.35 $4.35 $4.35 $3.53 0
2016-11-28 $4.35 $4.35 $4.35 $4.35 $3.53 0
2016-11-25 $4.35 $4.35 $4.35 $4.35 $3.53 0
2016-11-23 $4.35 $4.35 $4.35 $4.35 $3.53 0
2016-11-22 $4.35 $4.35 $4.35 $4.35 $3.53 0
2016-11-21 $4.35 $4.35 $4.35 $4.35 $3.53 0
2016-11-18 $4.35 $4.35 $4.35 $4.35 $3.53 0
2016-11-17 $4.35 $4.35 $4.35 $4.35 $3.53 0
2016-11-16 $4.35 $4.35 $4.35 $4.35 $3.53 0
2016-11-15 $4.35 $4.35 $4.35 $4.35 $3.53 500
2016-11-14 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-11-11 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-11-10 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-11-09 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-11-08 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-11-07 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-11-04 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-11-03 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-11-02 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-11-01 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-10-31 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-10-28 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-10-27 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-10-26 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-10-25 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-10-24 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-10-21 $5.00 $5.00 $5.00 $5.00 $4.05 0
2016-10-20 $5.00 $5.00 $5.00 $5.00 $4.05 500
2016-10-19 $5.16 $5.16 $5.16 $5.16 $4.18 0
2016-10-18 $5.16 $5.16 $5.16 $5.16 $4.18 0
2016-10-17 $5.16 $5.16 $5.16 $5.16 $4.18 0
2016-10-14 $5.16 $5.16 $5.16 $5.16 $4.18 0
2016-10-13 $5.16 $5.16 $5.16 $5.16 $4.18 0
2016-10-12 $5.16 $5.16 $5.16 $5.16 $4.18 0
2016-10-11 $5.16 $5.16 $5.16 $5.16 $4.18 0
2016-10-10 $5.16 $5.16 $5.16 $5.16 $4.18 0
2016-10-07 $5.16 $5.16 $5.16 $5.16 $4.18 0
2016-10-06 $5.16 $5.16 $5.16 $5.16 $4.18 0
2016-10-05 $5.16 $5.16 $5.16 $5.16 $4.18 0
2016-10-04 $5.16 $5.16 $5.16 $5.16 $4.18 0
2016-10-03 $5.16 $5.16 $5.16 $5.16 $4.18 1,000
2016-09-30 $5.35 $5.35 $5.35 $5.35 $4.33 0
2016-09-29 $5.35 $5.35 $5.35 $5.35 $4.33 0
2016-09-28 $5.35 $5.35 $5.35 $5.35 $4.33 0
2016-09-27 $5.35 $5.35 $5.35 $5.35 $4.33 0
2016-09-26 $5.35 $5.35 $5.35 $5.35 $4.33 0
2016-09-23 $5.35 $5.35 $5.35 $5.35 $4.33 0
2016-09-22 $5.35 $5.35 $5.35 $5.35 $4.33 0
2016-09-21 $5.35 $5.35 $5.35 $5.35 $4.33 0
2016-09-20 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-09-19 $5.35 $5.35 $5.35 $5.35 $4.28 10
2016-09-16 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-09-15 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-09-14 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-09-13 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-09-12 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-09-09 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-09-08 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-09-07 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-09-06 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-09-02 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-09-01 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-31 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-30 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-29 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-26 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-25 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-24 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-23 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-22 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-19 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-18 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-17 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-16 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-15 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-12 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-11 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-10 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-09 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-08 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-05 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-04 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-03 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-02 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-08-01 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-07-29 $5.35 $5.35 $5.35 $5.35 $4.28 80
2016-07-28 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-07-27 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-07-26 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-07-25 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-07-22 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-07-21 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-07-20 $5.35 $5.35 $5.35 $5.35 $4.28 0
2016-07-19 $5.48 $5.48 $5.35 $5.35 $4.28 5,307
2016-07-18 $5.36 $5.36 $5.36 $5.36 $4.29 0
2016-07-15 $5.36 $5.36 $5.36 $5.36 $4.29 0
2016-07-14 $5.36 $5.36 $5.36 $5.36 $4.29 0
2016-07-13 $5.36 $5.36 $5.36 $5.36 $4.29 0
2016-07-12 $5.36 $5.36 $5.36 $5.36 $4.29 0
2016-07-11 $5.36 $5.36 $5.36 $5.36 $4.29 0
2016-07-08 $5.36 $5.36 $5.36 $5.36 $4.29 400
2016-07-07 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-07-06 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-07-05 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-07-01 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-06-30 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-06-29 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-06-28 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-06-27 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-06-24 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-06-23 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-06-22 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-06-21 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-06-20 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-06-17 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-06-16 $4.95 $4.95 $4.95 $4.95 $3.96 0
2016-06-15 $4.95 $4.95 $4.95 $4.95 $3.96 500
2016-06-14 $5.00 $5.00 $5.00 $5.00 $3.96 0
2016-06-13 $5.00 $5.00 $5.00 $5.00 $3.96 0
2016-06-10 $5.00 $5.00 $5.00 $5.00 $3.96 0
2016-06-09 $5.00 $5.00 $5.00 $5.00 $3.96 0
2016-06-08 $5.00 $5.00 $5.00 $5.00 $3.96 0
2016-06-07 $5.00 $5.00 $5.00 $5.00 $3.96 249
2016-06-06 $5.01 $5.01 $5.01 $5.01 $3.96 0
2016-06-03 $5.01 $5.01 $5.01 $5.01 $3.96 0
2016-06-02 $5.01 $5.01 $5.01 $5.01 $3.96 0
2016-06-01 $5.01 $5.01 $5.01 $5.01 $3.96 0
2016-05-31 $5.01 $5.01 $5.01 $5.01 $3.96 0
2016-05-27 $5.01 $5.01 $5.01 $5.01 $3.96 249
2016-05-26 $5.16 $5.16 $5.16 $5.16 $4.08 0
2016-05-25 $5.16 $5.16 $5.16 $5.16 $4.08 0
2016-05-24 $5.16 $5.16 $5.16 $5.16 $4.08 0
2016-05-23 $5.16 $5.16 $5.16 $5.16 $4.08 0
2016-05-20 $5.16 $5.16 $5.16 $5.16 $4.08 0
2016-05-19 $5.16 $5.16 $5.16 $5.16 $4.08 0
2016-05-18 $5.16 $5.16 $5.16 $5.16 $4.08 0
2016-05-17 $5.16 $5.16 $5.16 $5.16 $4.08 0
2016-05-16 $5.16 $5.16 $5.16 $5.16 $4.08 500
2016-05-13 $5.15 $5.15 $5.15 $5.15 $4.07 0
2016-05-12 $5.15 $5.15 $5.15 $5.15 $4.07 0
2016-05-11 $5.15 $5.15 $5.15 $5.15 $4.07 0
2016-05-10 $5.15 $5.15 $5.15 $5.15 $4.07 0
2016-05-09 $5.14 $5.15 $5.14 $5.15 $4.07 700
2016-05-06 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-05-05 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-05-04 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-05-03 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-05-02 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-29 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-28 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-27 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-26 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-25 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-22 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-21 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-20 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-19 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-18 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-15 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-14 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-13 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-12 $4.87 $4.87 $4.87 $4.87 $3.85 0
2016-04-11 $4.92 $4.95 $4.87 $4.87 $3.85 2,000
2016-04-08 $4.72 $4.72 $4.72 $4.72 $3.73 0
2016-04-07 $4.72 $4.72 $4.72 $4.72 $3.73 0
2016-04-06 $4.72 $4.72 $4.72 $4.72 $3.73 0
2016-04-05 $4.72 $4.72 $4.72 $4.72 $3.73 0
2016-04-04 $4.72 $4.72 $4.72 $4.72 $3.73 0
2016-04-01 $4.72 $4.72 $4.72 $4.72 $3.73 0
2016-03-31 $4.72 $4.72 $4.72 $4.72 $3.73 0
2016-03-30 $4.72 $4.72 $4.72 $4.72 $3.73 0
2016-03-29 $4.72 $4.72 $4.72 $4.72 $3.73 0
2016-03-28 $4.72 $4.72 $4.72 $4.72 $3.73 0
2016-03-24 $4.92 $4.92 $4.72 $4.72 $3.73 1,200
2016-03-23 $4.29 $4.29 $4.29 $4.29 $3.39 0
2016-03-22 $4.29 $4.29 $4.29 $4.29 $3.39 0
2016-03-21 $4.29 $4.29 $4.29 $4.29 $3.39 0
2016-03-18 $4.29 $4.29 $4.29 $4.29 $3.39 0
2016-03-17 $4.29 $4.29 $4.29 $4.29 $3.39 0
2016-03-16 $4.29 $4.29 $4.29 $4.29 $3.39 0
2016-03-15 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-03-14 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-03-11 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-03-10 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-03-09 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-03-08 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-03-07 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-03-04 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-03-03 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-03-02 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-03-01 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-29 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-26 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-25 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-24 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-23 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-22 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-19 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-18 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-17 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-16 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-12 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-11 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-10 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-09 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-08 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-05 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-04 $4.29 $4.29 $4.29 $4.29 $3.35 0
2016-02-03 $4.35 $4.35 $4.29 $4.29 $3.35 1,600
2016-02-02 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-02-01 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-29 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-28 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-27 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-26 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-25 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-22 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-21 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-20 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-19 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-15 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-14 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-13 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-12 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-11 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-08 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-07 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-06 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-05 $3.76 $3.76 $3.76 $3.76 $2.93 0
2016-01-04 $3.76 $3.76 $3.76 $3.76 $2.93 0
2015-12-31 $3.76 $3.76 $3.76 $3.76 $2.93 0
2015-12-30 $3.76 $3.76 $3.76 $3.76 $2.93 0
2015-12-29 $3.76 $3.76 $3.76 $3.76 $2.93 0
2015-12-28 $3.76 $3.76 $3.76 $3.76 $2.93 0
2015-12-24 $3.76 $3.76 $3.76 $3.76 $2.93 0
2015-12-23 $3.76 $3.76 $3.76 $3.76 $2.93 0
2015-12-22 $3.76 $3.76 $3.76 $3.76 $2.93 2,000
2015-12-21 $3.74 $3.74 $3.74 $3.74 $2.92 400
2015-12-18 $3.83 $3.83 $3.74 $3.74 $2.92 400
2015-12-17 $4.03 $4.03 $4.03 $4.03 $3.14 0
2015-12-16 $4.03 $4.03 $4.03 $4.03 $3.14 0
2015-12-15 $4.03 $4.03 $4.03 $4.03 $3.14 1,200
2015-12-14 $4.01 $4.03 $4.00 $4.03 $3.14 1,200
2015-12-11 $4.01 $4.01 $4.01 $4.01 $3.13 1,700
2015-12-10 $4.21 $4.21 $4.21 $4.21 $3.29 10
2015-12-09 $4.21 $4.21 $4.21 $4.21 $3.29 0
2015-12-08 $4.21 $4.21 $4.21 $4.21 $3.24 0
2015-12-07 $4.21 $4.21 $4.21 $4.21 $3.24 0
2015-12-04 $4.21 $4.21 $4.21 $4.21 $3.24 0
2015-12-03 $4.21 $4.21 $4.21 $4.21 $3.24 0
2015-12-02 $4.21 $4.21 $4.21 $4.21 $3.24 0
2015-12-01 $4.21 $4.21 $4.21 $4.21 $3.24 0
2015-11-30 $4.21 $4.21 $4.21 $4.21 $3.24 0
2015-11-27 $4.21 $4.21 $4.21 $4.21 $3.24 0
2015-11-25 $4.21 $4.21 $4.21 $4.21 $3.24 0
2015-11-24 $4.21 $4.21 $4.21 $4.21 $3.24 2,000
2015-11-23 $4.39 $4.39 $4.39 $4.39 $3.38 2,000
2015-11-20 $4.39 $4.39 $4.39 $4.39 $3.38 0
2015-11-19 $4.39 $4.39 $4.39 $4.39 $3.38 0
2015-11-18 $4.39 $4.39 $4.39 $4.39 $3.38 500
2015-11-17 $4.39 $4.39 $4.39 $4.39 $3.38 0
2015-11-16 $4.39 $4.39 $4.39 $4.39 $3.38 0
2015-11-13 $4.39 $4.39 $4.39 $4.39 $3.38 0
2015-11-12 $4.39 $4.39 $4.39 $4.39 $3.38 0
2015-11-11 $4.39 $4.39 $4.39 $4.39 $3.38 500
2015-11-10 $4.46 $4.46 $4.46 $4.46 $3.43 0
2015-11-09 $4.46 $4.46 $4.46 $4.46 $3.43 2,000
2015-11-06 $4.83 $4.83 $4.83 $4.83 $3.72 0
2015-11-05 $4.83 $4.83 $4.83 $4.83 $3.72 0
2015-11-04 $4.83 $4.83 $4.83 $4.83 $3.72 0
2015-11-03 $4.83 $4.83 $4.83 $4.83 $3.72 0
2015-11-02 $4.83 $4.83 $4.83 $4.83 $3.72 1,000
2015-10-30 $4.69 $4.69 $4.69 $4.69 $3.61 0
2015-10-29 $4.69 $4.69 $4.69 $4.69 $3.61 200
2015-10-28 $4.78 $4.78 $4.78 $4.78 $3.68 500
2015-10-27 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-26 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-23 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-22 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-21 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-20 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-19 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-16 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-15 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-14 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-13 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-12 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-09 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-08 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-07 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-06 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-05 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-02 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-10-01 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-09-30 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-09-29 $5.13 $5.13 $5.13 $5.13 $3.95 0
2015-09-28 $5.13 $5.13 $5.13 $5.13 $3.95 250
2015-09-25 $5.56 $5.56 $5.56 $5.56 $4.28 0
2015-09-24 $5.56 $5.56 $5.56 $5.56 $4.28 0
2015-09-23 $5.56 $5.56 $5.56 $5.56 $4.28 0
2015-09-22 $5.56 $5.56 $5.56 $5.56 $4.28 0
2015-09-21 $5.56 $5.56 $5.56 $5.56 $4.28 0
2015-09-18 $5.56 $5.56 $5.56 $5.56 $4.28 0
2015-09-17 $5.56 $5.56 $5.56 $5.56 $4.28 0
2015-09-16 $5.56 $5.56 $5.56 $5.56 $4.28 0
2015-09-15 $5.56 $5.56 $5.56 $5.56 $4.28 0
2015-09-14 $5.56 $5.56 $5.56 $5.56 $4.23 1,000
2015-09-11 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-09-10 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-09-09 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-09-08 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-09-04 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-09-03 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-09-02 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-09-01 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-08-31 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-08-28 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-08-27 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-08-26 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-08-25 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-08-24 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-08-21 $5.62 $5.62 $5.54 $5.54 $4.22 87
2015-08-20 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-08-19 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-08-18 $5.62 $5.62 $5.54 $5.54 $4.22 0
2015-08-17 $5.62 $5.62 $5.54 $5.54 $4.22 4,300
2015-08-14 $5.69 $5.69 $5.69 $5.69 $4.33 0
2015-08-13 $5.69 $5.69 $5.69 $5.69 $4.33 0
2015-08-12 $5.69 $5.69 $5.69 $5.69 $4.33 0
2015-08-11 $5.69 $5.69 $5.69 $5.69 $4.33 0
2015-08-10 $5.69 $5.69 $5.69 $5.69 $4.33 0
2015-08-07 $5.69 $5.69 $5.69 $5.69 $4.33 0
2015-08-06 $5.69 $5.69 $5.69 $5.69 $4.33 0
2015-08-05 $5.69 $5.69 $5.69 $5.69 $4.33 0
2015-08-04 $5.69 $5.69 $5.69 $5.69 $4.33 0
2015-08-03 $5.69 $5.69 $5.69 $5.69 $4.33 0
2015-07-31 $5.69 $5.69 $5.69 $5.69 $4.33 0
2015-07-30 $5.69 $5.69 $5.69 $5.69 $4.33 0

Hammond Power Solutions Inc - Class A (HMDPF) News Headlines

Recent Hammond Power Solutions Inc - Class A (HMDPF) News
Similar Companies to Hammond Power Solutions Inc - Class A (HMDPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.