THE HARTFORD MIDCAP FUND CLASS Y (HMDYX)

Exchange: NMFQS

$46.61 ($-1.21) -2.53%

Data as of Dec. 6, 2021

Dec. 6, 2021
THE HARTFORD MIDCAP FUND CLASS Y - Daily Information
Click for more stock information on THE HARTFORD MIDCAP FUND CLASS Y.
Daily Information Data
Date Dec. 6, 2021
Open $46.61
Previous Close $46.61
High $46.61
Low $46.61
Adjusted Open $46.61
Previous Adjusted Close $46.61
Adjusted High $46.61
Adjusted Low $46.61

About THE HARTFORD MIDCAP FUND CLASS Y (HMDYX)

The Fund seeks its investment objective by investing primarily in stocks selected by the sub-adviser, Wellington Management Company LLP (“Wellington Management”), on the basis of potential for capital appreciation. Under normal circumstances, the Fund invests at least 80% of its assets in common stocks of mid-capitalization companies. Wellington Management favors companies that it believes are high-quality. The key characteristics of high-quality companies include a leadership position within an industry, a strong balance sheet, a high return on equity, and/or a strong management team. Based on market or economic conditions, the Fund may, through its normal bottom-up stock selection process, focus in one or more sectors of the market. The Fund defines mid-capitalization companies as companies with market capitalizations within the collective range of the Russell Midcap and S&P MidCap 400 Indices. As of December 31, 2019, this range was approximately $824 million to $78.72 billion. The market capitalization range of these indices changes over time.

Historical Stock Data for THE HARTFORD MIDCAP FUND CLASS Y (HMDYX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $46.61 $46.61 $46.61 $46.61 $46.61 0
2021-11-24 $47.82 $47.82 $47.82 $47.82 $47.82 0
2021-11-23 $47.58 $47.58 $47.58 $47.58 $47.58 0
2021-11-22 $47.59 $47.59 $47.59 $47.59 $47.59 0
2021-11-19 $47.93 $47.93 $47.93 $47.93 $47.93 0
2021-11-18 $48.05 $48.05 $48.05 $48.05 $48.05 0
2021-11-17 $48.39 $48.39 $48.39 $48.39 $48.39 0
2021-11-16 $48.81 $48.81 $48.81 $48.81 $48.81 0
2021-11-15 $48.61 $48.61 $48.61 $48.61 $48.61 0
2021-11-12 $48.67 $48.67 $48.67 $48.67 $48.67 0
2021-11-11 $48.42 $48.42 $48.42 $48.42 $48.42 0
2021-11-10 $48.31 $48.31 $48.31 $48.31 $48.31 0
2021-11-09 $48.71 $48.71 $48.71 $48.71 $48.71 0
2021-11-08 $48.69 $48.69 $48.69 $48.69 $48.69 0
2021-11-05 $48.71 $48.71 $48.71 $48.71 $48.71 0
2021-11-04 $48.65 $48.65 $48.65 $48.65 $48.65 0
2021-11-03 $48.42 $48.42 $48.42 $48.42 $48.42 0
2021-11-02 $48.14 $48.14 $48.14 $48.14 $48.14 0
2021-11-01 $47.85 $47.85 $47.85 $47.85 $47.85 0
2021-10-29 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-10-28 $47.23 $47.23 $47.23 $47.23 $47.23 0
2021-10-27 $46.81 $46.81 $46.81 $46.81 $46.81 0
2021-10-26 $47.42 $47.42 $47.42 $47.42 $47.42 0
2021-10-25 $47.73 $47.73 $47.73 $47.73 $47.73 0
2021-10-22 $47.61 $47.61 $47.61 $47.61 $47.61 0
2021-10-21 $47.58 $47.58 $47.58 $47.58 $47.58 0
2021-10-20 $47.30 $47.30 $47.30 $47.30 $47.30 0
2021-10-19 $47.02 $47.02 $47.02 $47.02 $47.02 0
2021-10-18 $46.77 $46.77 $46.77 $46.77 $46.77 0
2021-10-15 $46.79 $46.79 $46.79 $46.79 $46.79 0
2021-10-14 $46.76 $46.76 $46.76 $46.76 $46.76 0
2021-10-13 $45.88 $45.88 $45.88 $45.88 $45.88 0
2021-10-12 $45.69 $45.69 $45.69 $45.69 $45.69 0
2021-10-11 $45.39 $45.39 $45.39 $45.39 $45.39 0
2021-10-08 $45.70 $45.70 $45.70 $45.70 $45.70 0
2021-10-07 $46.05 $46.05 $46.05 $46.05 $46.05 0
2021-10-06 $45.35 $45.35 $45.35 $45.35 $45.35 0
2021-10-05 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-10-04 $45.16 $45.16 $45.16 $45.16 $45.16 0
2021-10-01 $45.74 $45.74 $45.74 $45.74 $45.74 0
2021-09-30 $45.13 $45.13 $45.13 $45.13 $45.13 0
2021-09-29 $45.75 $45.75 $45.75 $45.75 $45.75 0
2021-09-28 $45.87 $45.87 $45.87 $45.87 $45.87 0
2021-09-27 $46.74 $46.74 $46.74 $46.74 $46.74 0
2021-09-24 $46.45 $46.45 $46.45 $46.45 $46.45 0
2021-09-23 $46.46 $46.46 $46.46 $46.46 $46.46 0
2021-09-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-09-21 $45.53 $45.53 $45.53 $45.53 $45.53 0
2021-09-20 $45.58 $45.58 $45.58 $45.58 $45.58 0
2021-09-17 $46.32 $46.32 $46.32 $46.32 $46.32 0
2021-09-16 $46.41 $46.41 $46.41 $46.41 $46.41 0
2021-09-15 $46.44 $46.44 $46.44 $46.44 $46.44 0
2021-09-14 $46.06 $46.06 $46.06 $46.06 $46.06 0
2021-09-13 $46.53 $46.53 $46.53 $46.53 $46.53 0
2021-09-10 $46.37 $46.37 $46.37 $46.37 $46.37 0
2021-09-09 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-09-08 $47.06 $47.06 $47.06 $47.06 $47.06 0
2021-09-07 $47.18 $47.18 $47.18 $47.18 $47.18 0
2021-09-03 $47.82 $47.82 $47.82 $47.82 $47.82 0
2021-09-02 $47.94 $47.94 $47.94 $47.94 $47.94 0
2021-09-01 $47.53 $47.53 $47.53 $47.53 $47.53 0
2021-08-31 $47.25 $47.25 $47.25 $47.25 $47.25 0
2021-08-30 $47.28 $47.28 $47.28 $47.28 $47.28 0
2021-08-27 $47.20 $47.20 $47.20 $47.20 $47.20 0
2021-08-26 $46.41 $46.41 $46.41 $46.41 $46.41 0
2021-08-25 $46.72 $46.72 $46.72 $46.72 $46.72 0
2021-08-24 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-08-23 $46.13 $46.13 $46.13 $46.13 $46.13 0
2021-08-20 $45.74 $45.74 $45.74 $45.74 $45.74 0
2021-08-19 $45.17 $45.17 $45.17 $45.17 $45.17 0
2021-08-18 $45.41 $45.41 $45.41 $45.41 $45.41 0
2021-08-17 $45.89 $45.89 $45.89 $45.89 $45.89 0
2021-08-16 $46.29 $46.29 $46.29 $46.29 $46.29 0
2021-08-13 $46.51 $46.51 $46.51 $46.51 $46.51 0
2021-08-12 $46.51 $46.51 $46.51 $46.51 $46.51 0
2021-08-11 $46.61 $46.61 $46.61 $46.61 $46.61 0
2021-08-10 $46.35 $46.35 $46.35 $46.35 $46.35 0
2021-08-09 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-08-06 $46.67 $46.67 $46.67 $46.67 $46.67 0
2021-08-05 $46.79 $46.79 $46.79 $46.79 $46.79 0
2021-08-04 $46.86 $46.86 $46.86 $46.86 $46.86 0
2021-08-03 $47.03 $47.03 $47.03 $47.03 $47.03 0
2021-08-02 $46.81 $46.81 $46.81 $46.81 $46.81 0
2021-07-30 $46.89 $46.89 $46.89 $46.89 $46.89 0
2021-07-29 $46.92 $46.92 $46.92 $46.92 $46.92 0
2021-07-28 $46.67 $46.67 $46.67 $46.67 $46.67 0
2021-07-27 $46.29 $46.29 $46.29 $46.29 $46.29 0
2021-07-26 $46.54 $46.54 $46.54 $46.54 $46.54 0
2021-07-23 $46.68 $46.68 $46.68 $46.68 $46.68 0
2021-07-22 $46.18 $46.18 $46.18 $46.18 $46.18 0
2021-07-21 $46.46 $46.46 $46.46 $46.46 $46.46 0
2021-07-20 $46.08 $46.08 $46.08 $46.08 $46.08 0
2021-07-19 $44.96 $44.96 $44.96 $44.96 $44.96 0
2021-07-16 $45.77 $45.77 $45.77 $45.77 $45.77 0
2021-07-15 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-07-14 $46.31 $46.31 $46.31 $46.31 $46.31 0
2021-07-13 $46.62 $46.62 $46.62 $46.62 $46.62 0
2021-07-12 $47.22 $47.22 $47.22 $47.22 $47.22 0
2021-07-09 $47.28 $47.28 $47.28 $47.28 $47.28 0
2021-07-08 $46.54 $46.54 $46.54 $46.54 $46.54 0
2021-07-07 $47.14 $47.14 $47.14 $47.14 $47.14 0
2021-07-06 $47.05 $47.05 $47.05 $47.05 $47.05 0
2021-07-02 $47.27 $47.27 $47.27 $47.27 $47.27 0
2021-07-01 $47.24 $47.24 $47.24 $47.24 $47.24 0
2021-06-30 $46.79 $46.79 $46.79 $46.79 $46.79 0
2021-06-29 $46.97 $46.97 $46.97 $46.97 $46.97 0
2021-06-28 $47.02 $47.02 $47.02 $47.02 $47.02 0
2021-06-25 $47.19 $47.19 $47.19 $47.19 $47.19 0
2021-06-24 $46.57 $46.57 $46.57 $46.57 $46.57 0
2021-06-23 $46.17 $46.17 $46.17 $46.17 $46.17 0
2021-06-22 $46.06 $46.06 $46.06 $46.06 $46.06 0
2021-06-21 $45.98 $45.98 $45.98 $45.98 $45.98 0
2021-06-18 $45.18 $45.18 $45.18 $45.18 $45.18 0
2021-06-17 $45.91 $45.91 $45.91 $45.91 $45.91 0
2021-06-16 $46.17 $46.17 $46.17 $46.17 $46.17 0
2021-06-15 $46.52 $46.52 $46.52 $46.52 $46.52 0
2021-06-14 $46.82 $46.82 $46.82 $46.82 $46.82 0
2021-06-11 $46.98 $46.98 $46.98 $46.98 $46.98 0
2021-06-10 $46.70 $46.70 $46.70 $46.70 $46.70 0
2021-06-09 $46.54 $46.54 $46.54 $46.54 $46.54 0
2021-06-08 $46.79 $46.79 $46.79 $46.79 $46.79 0
2021-06-07 $46.44 $46.44 $46.44 $46.44 $46.44 0
2021-06-04 $46.36 $46.36 $46.36 $46.36 $46.36 0
2021-06-03 $46.08 $46.08 $46.08 $46.08 $46.08 0
2021-06-02 $46.41 $46.41 $46.41 $46.41 $46.41 0
2021-06-01 $46.51 $46.51 $46.51 $46.51 $46.51 0
2021-05-28 $46.40 $46.40 $46.40 $46.40 $46.40 0
2021-05-27 $46.39 $46.39 $46.39 $46.39 $46.39 0
2021-05-26 $46.06 $46.06 $46.06 $46.06 $46.06 0
2021-05-25 $45.74 $45.74 $45.74 $45.74 $45.74 0
2021-05-24 $45.92 $45.92 $45.92 $45.92 $45.92 0
2021-05-21 $45.71 $45.71 $45.71 $45.71 $45.71 0
2021-05-20 $45.66 $45.66 $45.66 $45.66 $45.66 0
2021-05-19 $45.12 $45.12 $45.12 $45.12 $45.12 0
2021-05-18 $45.33 $45.33 $45.33 $45.33 $45.33 0
2021-05-17 $45.54 $45.54 $45.54 $45.54 $45.54 0
2021-05-14 $45.59 $45.59 $45.59 $45.59 $45.59 0
2021-05-13 $44.87 $44.87 $44.87 $44.87 $44.87 0
2021-05-12 $44.22 $44.22 $44.22 $44.22 $44.22 0
2021-05-11 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-05-10 $46.00 $46.00 $46.00 $46.00 $46.00 0
2021-05-07 $46.55 $46.55 $46.55 $46.55 $46.55 0
2021-05-06 $46.09 $46.09 $46.09 $46.09 $46.09 0
2021-05-05 $46.34 $46.34 $46.34 $46.34 $46.34 0
2021-05-04 $46.43 $46.43 $46.43 $46.43 $46.43 0
2021-05-03 $47.05 $47.05 $47.05 $47.05 $47.05 0
2021-04-30 $47.10 $47.10 $47.10 $47.10 $47.10 0
2021-04-29 $47.80 $47.80 $47.80 $47.80 $47.80 0
2021-04-28 $47.87 $47.87 $47.87 $47.87 $47.87 0
2021-04-27 $48.04 $48.04 $48.04 $48.04 $48.04 0
2021-04-26 $48.12 $48.12 $48.12 $48.12 $48.12 0
2021-04-23 $47.83 $47.83 $47.83 $47.83 $47.83 0
2021-04-22 $47.31 $47.31 $47.31 $47.31 $47.31 0
2021-04-21 $47.30 $47.30 $47.30 $47.30 $47.30 0
2021-04-20 $46.63 $46.63 $46.63 $46.63 $46.63 0
2021-04-19 $47.03 $47.03 $47.03 $47.03 $47.03 0
2021-04-16 $47.36 $47.36 $47.36 $47.36 $47.36 0
2021-04-15 $47.13 $47.13 $47.13 $47.13 $47.13 0
2021-04-14 $46.72 $46.72 $46.72 $46.72 $46.72 0
2021-04-13 $46.54 $46.54 $46.54 $46.54 $46.54 0
2021-04-12 $46.69 $46.69 $46.69 $46.69 $46.69 0
2021-04-09 $46.69 $46.69 $46.69 $46.69 $46.69 0
2021-04-08 $46.44 $46.44 $46.44 $46.44 $46.44 0
2021-04-07 $45.99 $45.99 $45.99 $45.99 $45.99 0
2021-04-06 $46.37 $46.37 $46.37 $46.37 $46.37 0
2021-04-05 $46.33 $46.33 $46.33 $46.33 $46.33 0
2021-04-01 $46.02 $46.02 $46.02 $46.02 $46.02 0
2021-03-31 $45.42 $45.42 $45.42 $45.42 $45.42 0
2021-03-30 $45.30 $45.30 $45.30 $45.30 $45.30 0
2021-03-29 $45.05 $45.05 $45.05 $45.05 $45.05 0
2021-03-26 $45.78 $45.78 $45.78 $45.78 $45.78 0
2021-03-25 $44.87 $44.87 $44.87 $44.87 $44.87 0
2021-03-24 $44.34 $44.34 $44.34 $44.34 $44.34 0
2021-03-23 $44.65 $44.65 $44.65 $44.65 $44.65 0
2021-03-22 $45.67 $45.67 $45.67 $45.67 $45.67 0
2021-03-19 $45.73 $45.73 $45.73 $45.73 $45.73 0
2021-03-18 $45.67 $45.67 $45.67 $45.67 $45.67 0
2021-03-17 $46.60 $46.60 $46.60 $46.60 $46.60 0
2021-03-16 $46.43 $46.43 $46.43 $46.43 $46.43 0
2021-03-15 $46.92 $46.92 $46.92 $46.92 $46.92 0
2021-03-12 $46.46 $46.46 $46.46 $46.46 $46.46 0
2021-03-11 $46.19 $46.19 $46.19 $46.19 $46.19 0
2021-03-10 $45.41 $45.41 $45.41 $45.41 $45.41 0
2021-03-09 $45.15 $45.15 $45.15 $45.15 $45.15 0
2021-03-08 $44.63 $44.63 $44.63 $44.63 $44.63 0
2021-03-05 $44.67 $44.67 $44.67 $44.67 $44.67 0
2021-03-04 $43.81 $43.81 $43.81 $43.81 $43.81 0
2021-03-03 $44.92 $44.92 $44.92 $44.92 $44.92 0
2021-03-02 $45.66 $45.66 $45.66 $45.66 $45.66 0
2021-03-01 $46.27 $46.27 $46.27 $46.27 $46.27 0
2021-02-26 $45.18 $45.18 $45.18 $45.18 $45.18 0
2021-02-25 $45.24 $45.24 $45.24 $45.24 $45.24 0
2021-02-24 $46.76 $46.76 $46.76 $46.76 $46.76 0
2021-02-23 $45.95 $45.95 $45.95 $45.95 $45.95 0
2021-02-22 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-02-19 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-02-18 $45.75 $45.75 $45.75 $45.75 $45.75 0
2021-02-17 $46.27 $46.27 $46.27 $46.27 $46.27 0
2021-02-16 $46.76 $46.76 $46.76 $46.76 $46.76 0
2021-02-12 $47.03 $47.03 $47.03 $47.03 $47.03 0
2021-02-11 $46.91 $46.91 $46.91 $46.91 $46.91 0
2021-02-10 $46.57 $46.57 $46.57 $46.57 $46.57 0
2021-02-09 $46.65 $46.65 $46.65 $46.65 $46.65 0
2021-02-08 $46.36 $46.36 $46.36 $46.36 $46.36 0
2021-02-05 $45.45 $45.45 $45.45 $45.45 $45.45 0
2021-02-04 $44.86 $44.86 $44.86 $44.86 $44.86 0
2021-02-03 $44.14 $44.14 $44.14 $44.14 $44.14 0
2021-02-02 $44.08 $44.08 $44.08 $44.08 $44.08 0
2021-02-01 $43.60 $43.60 $43.60 $43.60 $43.60 0
2021-01-29 $42.87 $42.87 $42.87 $42.87 $42.87 0
2021-01-28 $43.68 $43.68 $43.68 $43.68 $43.68 0
2021-01-27 $43.45 $43.45 $43.45 $43.45 $43.45 0
2021-01-26 $44.78 $44.78 $44.78 $44.78 $44.78 0
2021-01-25 $45.27 $45.27 $45.27 $45.27 $45.27 0
2021-01-22 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-01-21 $45.34 $45.34 $45.34 $45.34 $45.34 0
2021-01-20 $45.45 $45.45 $45.45 $45.45 $45.45 0
2021-01-19 $45.04 $45.04 $45.04 $45.04 $45.04 0
2021-01-15 $44.62 $44.62 $44.62 $44.62 $44.62 0
2021-01-14 $45.14 $45.14 $45.14 $45.14 $45.14 0
2021-01-13 $44.77 $44.77 $44.77 $44.77 $44.77 0
2021-01-12 $45.19 $45.19 $45.19 $45.19 $45.19 0
2021-01-11 $44.82 $44.82 $44.82 $44.82 $44.82 0
2021-01-08 $44.76 $44.76 $44.76 $44.76 $44.76 0
2021-01-07 $44.62 $44.62 $44.62 $44.62 $44.62 0
2021-01-06 $43.92 $43.92 $43.92 $43.92 $43.92 0
2021-01-05 $42.88 $42.88 $42.88 $42.88 $42.88 0
2021-01-04 $42.49 $42.49 $42.49 $42.49 $42.49 0
2020-12-31 $43.19 $43.19 $43.19 $43.19 $43.19 0
2020-12-30 $43.16 $43.16 $43.16 $43.16 $43.16 0
2020-12-29 $42.83 $42.83 $42.83 $42.83 $42.83 0
2020-12-28 $43.30 $43.30 $43.30 $43.30 $43.30 0
2020-12-24 $43.41 $43.41 $43.41 $43.41 $43.41 0
2020-12-23 $43.38 $43.38 $43.38 $43.38 $43.38 0
2020-12-22 $43.20 $43.20 $43.20 $43.20 $43.20 0
2020-12-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2020-12-18 $42.96 $42.96 $42.96 $42.96 $42.96 0
2020-12-17 $42.87 $42.87 $42.87 $42.87 $42.87 0
2020-12-16 $42.33 $42.33 $42.33 $42.33 $42.33 0
2020-12-15 $42.44 $42.44 $42.44 $42.44 $42.44 0
2020-12-14 $41.44 $41.44 $41.44 $41.44 $41.44 0
2020-12-11 $41.40 $41.40 $41.40 $41.40 $41.40 0
2020-12-10 $41.45 $41.45 $41.45 $41.45 $41.45 0
2020-12-09 $45.22 $45.22 $45.22 $45.22 $41.27 0
2020-12-08 $45.41 $45.41 $45.41 $45.41 $41.45 0
2020-12-07 $45.10 $45.10 $45.10 $45.10 $41.16 0
2020-12-04 $45.24 $45.24 $45.24 $45.24 $41.29 0
2020-12-03 $44.34 $44.34 $44.34 $44.34 $40.47 0
2020-12-02 $44.16 $44.16 $44.16 $44.16 $40.31 0
2020-12-01 $44.26 $44.26 $44.26 $44.26 $40.40 0
2020-11-30 $43.83 $43.83 $43.83 $43.83 $40.01 0
2020-11-27 $44.28 $44.28 $44.28 $44.28 $40.42 0
2020-11-25 $44.12 $44.12 $44.12 $44.12 $40.27 0
2020-11-24 $44.32 $44.32 $44.32 $44.32 $40.45 0
2020-11-23 $43.73 $43.73 $43.73 $43.73 $39.91 0
2020-11-20 $43.27 $43.27 $43.27 $43.27 $39.49 0
2020-11-19 $43.33 $43.33 $43.33 $43.33 $39.55 0
2020-11-18 $43.00 $43.00 $43.00 $43.00 $39.25 0
2020-11-17 $43.46 $43.46 $43.46 $43.46 $39.67 0
2020-11-16 $43.38 $43.38 $43.38 $43.38 $39.59 0
2020-11-13 $42.71 $42.71 $42.71 $42.71 $38.98 0
2020-11-12 $41.88 $41.88 $41.88 $41.88 $38.23 0
2020-11-11 $42.56 $42.56 $42.56 $42.56 $38.85 0
2020-11-10 $42.58 $42.58 $42.58 $42.58 $38.86 0
2020-11-09 $42.26 $42.26 $42.26 $42.26 $38.57 0
2020-11-06 $41.30 $41.30 $41.30 $41.30 $37.70 0
2020-11-05 $41.24 $41.24 $41.24 $41.24 $37.64 0
2020-11-04 $40.07 $40.07 $40.07 $40.07 $36.57 0
2020-11-03 $39.64 $39.64 $39.64 $39.64 $36.18 0
2020-11-02 $38.65 $38.65 $38.65 $38.65 $35.28 0
2020-10-30 $38.02 $38.02 $38.02 $38.02 $34.70 0
2020-10-29 $38.49 $38.49 $38.49 $38.49 $35.13 0
2020-10-28 $38.26 $38.26 $38.26 $38.26 $34.92 0
2020-10-27 $39.25 $39.25 $39.25 $39.25 $35.83 0
2020-10-26 $39.50 $39.50 $39.50 $39.50 $36.05 0
2020-10-23 $40.47 $40.47 $40.47 $40.47 $36.94 0
2020-10-22 $40.26 $40.26 $40.26 $40.26 $36.75 0
2020-10-21 $39.64 $39.64 $39.64 $39.64 $36.18 0
2020-10-20 $39.85 $39.85 $39.85 $39.85 $36.37 0
2020-10-19 $39.77 $39.77 $39.77 $39.77 $36.30 0
2020-10-16 $40.25 $40.25 $40.25 $40.25 $36.74 0
2020-10-15 $40.27 $40.27 $40.27 $40.27 $36.76 0
2020-10-14 $40.00 $40.00 $40.00 $40.00 $36.51 0
2020-10-13 $40.26 $40.26 $40.26 $40.26 $36.75 0
2020-10-12 $40.52 $40.52 $40.52 $40.52 $36.98 0
2020-10-09 $40.25 $40.25 $40.25 $40.25 $36.74 0
2020-10-08 $39.98 $39.98 $39.98 $39.98 $36.49 0
2020-10-07 $39.60 $39.60 $39.60 $39.60 $36.14 0
2020-10-06 $38.81 $38.81 $38.81 $38.81 $35.42 0
2020-10-05 $38.85 $38.85 $38.85 $38.85 $35.46 0
2020-10-02 $38.04 $38.04 $38.04 $38.04 $34.72 0
2020-10-01 $37.98 $37.98 $37.98 $37.98 $34.67 0
2020-09-30 $37.46 $37.46 $37.46 $37.46 $34.19 0
2020-09-29 $37.23 $37.23 $37.23 $37.23 $33.98 0
2020-09-28 $37.39 $37.39 $37.39 $37.39 $34.13 0
2020-09-25 $36.71 $36.71 $36.71 $36.71 $33.51 0
2020-09-24 $36.21 $36.21 $36.21 $36.21 $33.05 0
2020-09-23 $36.32 $36.32 $36.32 $36.32 $33.15 0
2020-09-22 $37.19 $37.19 $37.19 $37.19 $33.94 0
2020-09-21 $36.82 $36.82 $36.82 $36.82 $33.61 0
2020-09-18 $37.46 $37.46 $37.46 $37.46 $34.19 0
2020-09-17 $37.85 $37.85 $37.85 $37.85 $34.55 0
2020-09-16 $38.12 $38.12 $38.12 $38.12 $34.79 0
2020-09-15 $38.04 $38.04 $38.04 $38.04 $34.72 0
2020-09-14 $37.91 $37.91 $37.91 $37.91 $34.60 0
2020-09-11 $37.24 $37.24 $37.24 $37.24 $33.99 0
2020-09-10 $37.30 $37.30 $37.30 $37.30 $34.05 0
2020-09-09 $37.81 $37.81 $37.81 $37.81 $34.51 0
2020-09-08 $37.28 $37.28 $37.28 $37.28 $34.03 0
2020-09-04 $38.20 $38.20 $38.20 $38.20 $34.87 0
2020-09-03 $38.56 $38.56 $38.56 $38.56 $35.20 0
2020-09-02 $39.88 $39.88 $39.88 $39.88 $36.40 0
2020-09-01 $39.28 $39.28 $39.28 $39.28 $35.85 0
2020-08-31 $39.01 $39.01 $39.01 $39.01 $35.61 0
2020-08-28 $39.36 $39.36 $39.36 $39.36 $35.93 0
2020-08-27 $38.95 $38.95 $38.95 $38.95 $35.55 0
2020-08-26 $38.80 $38.80 $38.80 $38.80 $35.41 0
2020-08-25 $38.87 $38.87 $38.87 $38.87 $35.48 0
2020-08-24 $38.87 $38.87 $38.87 $38.87 $35.48 0
2020-08-21 $38.59 $38.59 $38.59 $38.59 $35.22 0
2020-08-20 $38.64 $38.64 $38.64 $38.64 $35.27 0
2020-08-19 $38.85 $38.85 $38.85 $38.85 $35.46 0
2020-08-18 $38.92 $38.92 $38.92 $38.92 $35.52 0
2020-08-17 $39.14 $39.14 $39.14 $39.14 $35.72 0
2020-08-14 $39.13 $39.13 $39.13 $39.13 $35.72 0
2020-08-13 $39.32 $39.32 $39.32 $39.32 $35.89 0
2020-08-12 $39.24 $39.24 $39.24 $39.24 $35.82 0
2020-08-11 $39.03 $39.03 $39.03 $39.03 $35.62 0
2020-08-10 $39.18 $39.18 $39.18 $39.18 $35.76 0
2020-08-07 $39.50 $39.50 $39.50 $39.50 $36.05 0
2020-08-06 $39.18 $39.18 $39.18 $39.18 $35.76 0
2020-08-05 $39.11 $39.11 $39.11 $39.11 $35.70 0
2020-08-04 $38.79 $38.79 $38.79 $38.79 $35.41 0
2020-08-03 $38.63 $38.63 $38.63 $38.63 $35.26 0
2020-07-31 $38.01 $38.01 $38.01 $38.01 $34.69 0
2020-07-30 $38.21 $38.21 $38.21 $38.21 $34.88 0
2020-07-29 $38.21 $38.21 $38.21 $38.21 $34.88 0
2020-07-28 $37.31 $37.31 $37.31 $37.31 $34.05 0
2020-07-27 $37.89 $37.89 $37.89 $37.89 $34.58 0
2020-07-24 $37.37 $37.37 $37.37 $37.37 $34.11 0
2020-07-23 $37.71 $37.71 $37.71 $37.71 $34.42 0
2020-07-22 $37.62 $37.62 $37.62 $37.62 $34.34 0
2020-07-21 $37.32 $37.32 $37.32 $37.32 $34.06 0
2020-07-20 $37.21 $37.21 $37.21 $37.21 $33.96 0
2020-07-17 $37.02 $37.02 $37.02 $37.02 $33.79 0
2020-07-16 $36.79 $36.79 $36.79 $36.79 $33.58 0
2020-07-15 $36.91 $36.91 $36.91 $36.91 $33.69 0
2020-07-14 $35.91 $35.91 $35.91 $35.91 $32.78 0
2020-07-13 $35.37 $35.37 $35.37 $35.37 $32.28 0
2020-07-10 $35.89 $35.89 $35.89 $35.89 $32.76 0
2020-07-09 $35.77 $35.77 $35.77 $35.77 $32.65 0
2020-07-08 $35.99 $35.99 $35.99 $35.99 $32.85 0
2020-07-07 $35.76 $35.76 $35.76 $35.76 $32.64 0
2020-07-06 $36.39 $36.39 $36.39 $36.39 $33.21 0
2020-07-02 $35.98 $35.98 $35.98 $35.98 $32.84 0
2020-07-01 $35.83 $35.83 $35.83 $35.83 $32.70 0
2020-06-30 $35.88 $35.88 $35.88 $35.88 $32.75 0
2020-06-29 $35.35 $35.35 $35.35 $35.35 $32.27 0
2020-06-26 $34.78 $34.78 $34.78 $34.78 $31.75 0
2020-06-25 $35.44 $35.44 $35.44 $35.44 $32.35 0
2020-06-24 $34.99 $34.99 $34.99 $34.99 $31.94 0
2020-06-23 $36.19 $36.19 $36.19 $36.19 $33.03 0
2020-06-22 $36.02 $36.02 $36.02 $36.02 $32.88 0
2020-06-19 $35.88 $35.88 $35.88 $35.88 $32.75 0
2020-06-18 $35.92 $35.92 $35.92 $35.92 $32.79 0
2020-06-17 $35.87 $35.87 $35.87 $35.87 $32.74 0
2020-06-16 $36.17 $36.17 $36.17 $36.17 $33.01 0
2020-06-15 $35.45 $35.45 $35.45 $35.45 $32.36 0
2020-06-12 $35.08 $35.08 $35.08 $35.08 $32.02 0
2020-06-11 $34.54 $34.54 $34.54 $34.54 $31.53 0
2020-06-10 $36.74 $36.74 $36.74 $36.74 $33.53 0
2020-06-09 $37.26 $37.26 $37.26 $37.26 $34.01 0
2020-06-08 $38.06 $38.06 $38.06 $38.06 $34.74 0
2020-06-05 $37.48 $37.48 $37.48 $37.48 $34.21 0
2020-06-04 $36.42 $36.42 $36.42 $36.42 $33.24 0
2020-06-03 $36.64 $36.64 $36.64 $36.64 $33.44 0
2020-06-02 $35.92 $35.92 $35.92 $35.92 $32.79 0
2020-06-01 $35.56 $35.56 $35.56 $35.56 $32.46 0
2020-05-29 $35.26 $35.26 $35.26 $35.26 $32.18 0
2020-05-28 $35.12 $35.12 $35.12 $35.12 $32.06 0
2020-05-27 $35.38 $35.38 $35.38 $35.38 $32.29 0
2020-05-26 $34.80 $34.80 $34.80 $34.80 $31.76 0
2020-05-22 $33.91 $33.91 $33.91 $33.91 $30.95 0
2020-05-21 $33.86 $33.86 $33.86 $33.86 $30.91 0
2020-05-20 $34.03 $34.03 $34.03 $34.03 $31.06 0
2020-05-19 $33.35 $33.35 $33.35 $33.35 $30.44 0
2020-05-18 $33.72 $33.72 $33.72 $33.72 $30.78 0
2020-05-15 $32.29 $32.29 $32.29 $32.29 $29.47 0
2020-05-14 $32.27 $32.27 $32.27 $32.27 $29.45 0
2020-05-13 $31.94 $31.94 $31.94 $31.94 $29.15 0
2020-05-12 $32.93 $32.93 $32.93 $32.93 $30.06 0
2020-05-11 $33.81 $33.81 $33.81 $33.81 $30.86 0
2020-05-08 $33.95 $33.95 $33.95 $33.95 $30.99 0
2020-05-07 $33.23 $33.23 $33.23 $33.23 $30.33 0
2020-05-06 $32.99 $32.99 $32.99 $32.99 $30.11 0
2020-05-05 $32.88 $32.88 $32.88 $32.88 $30.01 0
2020-05-04 $32.33 $32.33 $32.33 $32.33 $29.51 0
2020-05-01 $32.16 $32.16 $32.16 $32.16 $29.35 0
2020-04-30 $33.30 $33.30 $33.30 $33.30 $30.39 0
2020-04-29 $34.18 $34.18 $34.18 $34.18 $31.20 0
2020-04-28 $32.89 $32.89 $32.89 $32.89 $30.02 0
2020-04-27 $32.80 $32.80 $32.80 $32.80 $29.94 0
2020-04-24 $31.61 $31.61 $31.61 $31.61 $28.85 0
2020-04-23 $31.03 $31.03 $31.03 $31.03 $28.32 0
2020-04-22 $30.78 $30.78 $30.78 $30.78 $28.09 0
2020-04-21 $30.20 $30.20 $30.20 $30.20 $27.56 0
2020-04-20 $31.23 $31.23 $31.23 $31.23 $28.50 0
2020-04-17 $31.61 $31.61 $31.61 $31.61 $28.85 0
2020-04-16 $30.55 $30.55 $30.55 $30.55 $27.88 0
2020-04-15 $30.42 $30.42 $30.42 $30.42 $27.77 0
2020-04-14 $31.33 $31.33 $31.33 $31.33 $28.60 0
2020-04-13 $30.44 $30.44 $30.44 $30.44 $27.78 0
2020-04-09 $31.23 $31.23 $31.23 $31.23 $28.50 0
2020-04-08 $30.44 $30.44 $30.44 $30.44 $27.78 0
2020-04-07 $29.26 $29.26 $29.26 $29.26 $26.71 0
2020-04-06 $28.97 $28.97 $28.97 $28.97 $26.44 0
2020-04-03 $26.80 $26.80 $26.80 $26.80 $24.46 0
2020-04-02 $27.50 $27.50 $27.50 $27.50 $25.10 0
2020-04-01 $27.26 $27.26 $27.26 $27.26 $24.88 0
2020-03-31 $28.68 $28.68 $28.68 $28.68 $26.18 0
2020-03-30 $29.09 $29.09 $29.09 $29.09 $26.55 0
2020-03-27 $28.38 $28.38 $28.38 $28.38 $25.90 0
2020-03-26 $29.25 $29.25 $29.25 $29.25 $26.70 0
2020-03-25 $27.69 $27.69 $27.69 $27.69 $25.27 0
2020-03-24 $26.94 $26.94 $26.94 $26.94 $24.59 0
2020-03-23 $24.61 $24.61 $24.61 $24.61 $22.46 0
2020-03-20 $25.22 $25.22 $25.22 $25.22 $23.02 0
2020-03-19 $26.39 $26.39 $26.39 $26.39 $24.09 0
2020-03-18 $25.46 $25.46 $25.46 $25.46 $23.24 0
2020-03-17 $27.54 $27.54 $27.54 $27.54 $25.14 0
2020-03-16 $26.19 $26.19 $26.19 $26.19 $23.90 0
2020-03-13 $30.14 $30.14 $30.14 $30.14 $27.51 0
2020-03-12 $27.97 $27.97 $27.97 $27.97 $25.53 0
2020-03-11 $30.78 $30.78 $30.78 $30.78 $28.09 0
2020-03-10 $32.71 $32.71 $32.71 $32.71 $29.86 0
2020-03-09 $31.50 $31.50 $31.50 $31.50 $28.75 0
2020-03-06 $34.36 $34.36 $34.36 $34.36 $31.36 0
2020-03-05 $35.11 $35.11 $35.11 $35.11 $32.05 0
2020-03-04 $36.29 $36.29 $36.29 $36.29 $33.12 0
2020-03-03 $34.96 $34.96 $34.96 $34.96 $31.91 0
2020-03-02 $35.79 $35.79 $35.79 $35.79 $32.67 0
2020-02-28 $34.62 $34.62 $34.62 $34.62 $31.60 0
2020-02-27 $34.98 $34.98 $34.98 $34.98 $31.93 0
2020-02-26 $36.19 $36.19 $36.19 $36.19 $33.03 0
2020-02-25 $36.57 $36.57 $36.57 $36.57 $33.38 0
2020-02-24 $37.83 $37.83 $37.83 $37.83 $34.53 0
2020-02-21 $39.00 $39.00 $39.00 $39.00 $35.60 0
2020-02-20 $39.57 $39.57 $39.57 $39.57 $36.12 0
2020-02-19 $39.68 $39.68 $39.68 $39.68 $36.22 0
2020-02-18 $39.40 $39.40 $39.40 $39.40 $35.96 0
2020-02-14 $39.54 $39.54 $39.54 $39.54 $36.09 0
2020-02-13 $39.51 $39.51 $39.51 $39.51 $36.06 0
2020-02-12 $39.39 $39.39 $39.39 $39.39 $35.95 0
2020-02-11 $39.04 $39.04 $39.04 $39.04 $35.63 0
2020-02-10 $38.83 $38.83 $38.83 $38.83 $35.44 0
2020-02-07 $38.50 $38.50 $38.50 $38.50 $35.14 0
2020-02-06 $38.92 $38.92 $38.92 $38.92 $35.52 0
2020-02-05 $38.90 $38.90 $38.90 $38.90 $35.51 0
2020-02-04 $38.73 $38.73 $38.73 $38.73 $35.35 0
2020-02-03 $38.03 $38.03 $38.03 $38.03 $34.71 0
2020-01-31 $37.66 $37.66 $37.66 $37.66 $34.37 0
2020-01-30 $38.40 $38.40 $38.40 $38.40 $35.05 0
2020-01-29 $38.44 $38.44 $38.44 $38.44 $35.09 0
2020-01-28 $38.55 $38.55 $38.55 $38.55 $35.19 0
2020-01-27 $38.20 $38.20 $38.20 $38.20 $34.87 0
2020-01-24 $38.78 $38.78 $38.78 $38.78 $35.40 0
2020-01-23 $39.04 $39.04 $39.04 $39.04 $35.63 0
2020-01-22 $38.98 $38.98 $38.98 $38.98 $35.58 0
2020-01-21 $38.92 $38.92 $38.92 $38.92 $35.52 0
2020-01-17 $39.00 $39.00 $39.00 $39.00 $35.60 0
2020-01-16 $39.06 $39.06 $39.06 $39.06 $35.65 0
2020-01-15 $38.64 $38.64 $38.64 $38.64 $35.27 0
2020-01-14 $38.62 $38.62 $38.62 $38.62 $35.25 0
2020-01-13 $38.50 $38.50 $38.50 $38.50 $35.14 0
2020-01-10 $38.11 $38.11 $38.11 $38.11 $34.78 0
2020-01-09 $38.27 $38.27 $38.27 $38.27 $34.93 0
2020-01-08 $38.02 $38.02 $38.02 $38.02 $34.70 0
2020-01-07 $37.90 $37.90 $37.90 $37.90 $34.59 0
2020-01-06 $37.94 $37.94 $37.94 $37.94 $34.63 0
2020-01-03 $37.96 $37.96 $37.96 $37.96 $34.65 0
2020-01-02 $38.19 $38.19 $38.19 $38.19 $34.86 0
2019-12-31 $37.84 $37.84 $37.84 $37.84 $34.54 0
2019-12-30 $37.76 $37.76 $37.76 $37.76 $34.47 0
2019-12-27 $37.87 $37.87 $37.87 $37.87 $34.57 0
2019-12-26 $37.95 $37.95 $37.95 $37.95 $34.64 0
2019-12-24 $37.89 $37.89 $37.89 $37.89 $34.58 0
2019-12-23 $37.91 $37.91 $37.91 $37.91 $34.60 0
2019-12-20 $37.88 $37.88 $37.88 $37.88 $34.57 0
2019-12-19 $37.63 $37.63 $37.63 $37.63 $34.35 0
2019-12-18 $37.51 $37.51 $37.51 $37.51 $34.24 0
2019-12-17 $37.62 $37.62 $37.62 $37.62 $34.34 0
2019-12-16 $37.62 $37.62 $37.62 $37.62 $34.34 0
2019-12-13 $37.29 $37.29 $37.29 $37.29 $34.04 0
2019-12-12 $37.30 $37.30 $37.30 $37.30 $34.05 0
2019-12-11 $36.89 $36.89 $36.89 $36.89 $33.67 0
2019-12-10 $36.83 $36.83 $36.83 $36.83 $33.62 0
2019-12-09 $38.51 $38.51 $38.51 $38.51 $32.30 0
2019-12-06 $38.76 $38.76 $38.76 $38.76 $32.50 0
2019-12-05 $38.53 $38.53 $38.53 $38.53 $32.31 0
2019-12-04 $38.42 $38.42 $38.42 $38.42 $32.22 0
2019-12-03 $38.16 $38.16 $38.16 $38.16 $32.00 0
2019-12-02 $38.35 $38.35 $38.35 $38.35 $32.16 0
2019-11-29 $38.73 $38.73 $38.73 $38.73 $32.48 0
2019-11-27 $39.04 $39.04 $39.04 $39.04 $32.74 0
2019-11-26 $38.85 $38.85 $38.85 $38.85 $32.58 0
2019-11-25 $38.61 $38.61 $38.61 $38.61 $32.38 0
2019-11-22 $38.13 $38.13 $38.13 $38.13 $31.98 0
2019-11-21 $38.06 $38.06 $38.06 $38.06 $31.92 0
2019-11-20 $38.33 $38.33 $38.33 $38.33 $32.14 0
2019-11-19 $38.28 $38.28 $38.28 $38.28 $32.10 0
2019-11-18 $38.13 $38.13 $38.13 $38.13 $31.98 0
2019-11-15 $38.12 $38.12 $38.12 $38.12 $31.97 0
2019-11-14 $37.80 $37.80 $37.80 $37.80 $31.70 0
2019-11-13 $37.63 $37.63 $37.63 $37.63 $31.56 0
2019-11-12 $37.65 $37.65 $37.65 $37.65 $31.57 0
2019-11-11 $37.67 $37.67 $37.67 $37.67 $31.59 0
2019-11-08 $37.64 $37.64 $37.64 $37.64 $31.57 0
2019-11-07 $37.47 $37.47 $37.47 $37.47 $31.42 0
2019-11-06 $37.54 $37.54 $37.54 $37.54 $31.48 0
2019-11-05 $37.70 $37.70 $37.70 $37.70 $31.62 0
2019-11-04 $37.65 $37.65 $37.65 $37.65 $31.57 0
2019-11-01 $37.70 $37.70 $37.70 $37.70 $31.62 0
2019-10-31 $37.17 $37.17 $37.17 $37.17 $31.17 0
2019-10-30 $37.45 $37.45 $37.45 $37.45 $31.41 0
2019-10-29 $37.42 $37.42 $37.42 $37.42 $31.38 0
2019-10-28 $37.58 $37.58 $37.58 $37.58 $31.52 0
2019-10-25 $37.38 $37.38 $37.38 $37.38 $31.35 0
2019-10-24 $37.26 $37.26 $37.26 $37.26 $31.25 0
2019-10-23 $37.08 $37.08 $37.08 $37.08 $31.10 0
2019-10-22 $36.96 $36.96 $36.96 $36.96 $31.00 0
2019-10-21 $37.27 $37.27 $37.27 $37.27 $31.26 0
2019-10-18 $37.00 $37.00 $37.00 $37.00 $31.03 0
2019-10-17 $37.09 $37.09 $37.09 $37.09 $31.10 0
2019-10-16 $36.78 $36.78 $36.78 $36.78 $30.84 0
2019-10-15 $36.96 $36.96 $36.96 $36.96 $31.00 0
2019-10-14 $36.60 $36.60 $36.60 $36.60 $30.69 0
2019-10-11 $36.70 $36.70 $36.70 $36.70 $30.78 0
2019-10-10 $36.08 $36.08 $36.08 $36.08 $30.26 0
2019-10-09 $35.92 $35.92 $35.92 $35.92 $30.12 0
2019-10-08 $35.58 $35.58 $35.58 $35.58 $29.84 0
2019-10-07 $36.31 $36.31 $36.31 $36.31 $30.45 0
2019-10-04 $36.47 $36.47 $36.47 $36.47 $30.58 0
2019-10-03 $36.03 $36.03 $36.03 $36.03 $30.22 0
2019-10-02 $35.76 $35.76 $35.76 $35.76 $29.99 0
2019-10-01 $36.29 $36.29 $36.29 $36.29 $30.43 0
2019-09-30 $36.98 $36.98 $36.98 $36.98 $31.01 0
2019-09-27 $36.70 $36.70 $36.70 $36.70 $30.78 0
2019-09-26 $37.11 $37.11 $37.11 $37.11 $31.12 0
2019-09-25 $37.32 $37.32 $37.32 $37.32 $31.30 0
2019-09-24 $37.01 $37.01 $37.01 $37.01 $31.04 0
2019-09-23 $37.41 $37.41 $37.41 $37.41 $31.37 0
2019-09-20 $37.47 $37.47 $37.47 $37.47 $31.42 0
2019-09-19 $37.69 $37.69 $37.69 $37.69 $31.61 0
2019-09-18 $37.80 $37.80 $37.80 $37.80 $31.70 0
2019-09-17 $37.97 $37.97 $37.97 $37.97 $31.84 0
2019-09-16 $37.84 $37.84 $37.84 $37.84 $31.73 0
2019-09-13 $37.75 $37.75 $37.75 $37.75 $31.66 0
2019-09-12 $37.87 $37.87 $37.87 $37.87 $31.76 0
2019-09-11 $37.78 $37.78 $37.78 $37.78 $31.68 0
2019-09-10 $37.36 $37.36 $37.36 $37.36 $31.33 0
2019-09-09 $37.43 $37.43 $37.43 $37.43 $31.39 0
2019-09-06 $37.69 $37.69 $37.69 $37.69 $31.61 0
2019-09-05 $37.67 $37.67 $37.67 $37.67 $31.59 0
2019-09-04 $37.11 $37.11 $37.11 $37.11 $31.12 0
2019-09-03 $36.79 $36.79 $36.79 $36.79 $30.85 0
2019-08-30 $37.32 $37.32 $37.32 $37.32 $31.30 0
2019-08-29 $37.32 $37.32 $37.32 $37.32 $31.30 0
2019-08-28 $36.81 $36.81 $36.81 $36.81 $30.87 0
2019-08-27 $36.58 $36.58 $36.58 $36.58 $30.68 0
2019-08-26 $36.87 $36.87 $36.87 $36.87 $30.92 0
2019-08-23 $36.64 $36.64 $36.64 $36.64 $30.73 0
2019-08-22 $37.65 $37.65 $37.65 $37.65 $31.57 0
2019-08-21 $37.71 $37.71 $37.71 $37.71 $31.62 0
2019-08-20 $37.39 $37.39 $37.39 $37.39 $31.36 0
2019-08-19 $37.62 $37.62 $37.62 $37.62 $31.55 0
2019-08-16 $37.28 $37.28 $37.28 $37.28 $31.26 0
2019-08-15 $36.64 $36.64 $36.64 $36.64 $30.73 0
2019-08-14 $36.59 $36.59 $36.59 $36.59 $30.69 0
2019-08-13 $37.67 $37.67 $37.67 $37.67 $31.59 0
2019-08-12 $37.23 $37.23 $37.23 $37.23 $31.22 0
2019-08-09 $37.70 $37.70 $37.70 $37.70 $31.62 0
2019-08-08 $37.95 $37.95 $37.95 $37.95 $31.83 0
2019-08-07 $36.89 $36.89 $36.89 $36.89 $30.94 0
2019-08-06 $36.73 $36.73 $36.73 $36.73 $30.80 0
2019-08-05 $36.16 $36.16 $36.16 $36.16 $30.32 0
2019-08-02 $37.35 $37.35 $37.35 $37.35 $31.32 0
2019-08-01 $37.86 $37.86 $37.86 $37.86 $31.75 0
2019-07-31 $38.15 $38.15 $38.15 $38.15 $31.99 0
2019-07-30 $38.48 $38.48 $38.48 $38.48 $32.27 0
2019-07-29 $38.55 $38.55 $38.55 $38.55 $32.33 0
2019-07-26 $38.76 $38.76 $38.76 $38.76 $32.50 0
2019-07-25 $38.39 $38.39 $38.39 $38.39 $32.19 0
2019-07-24 $38.68 $38.68 $38.68 $38.68 $32.44 0
2019-07-23 $38.27 $38.27 $38.27 $38.27 $32.09 0
2019-07-22 $37.97 $37.97 $37.97 $37.97 $31.84 0
2019-07-19 $37.97 $37.97 $37.97 $37.97 $31.84 0
2019-07-18 $38.23 $38.23 $38.23 $38.23 $32.06 0
2019-07-17 $38.04 $38.04 $38.04 $38.04 $31.90 0
2019-07-16 $38.04 $38.04 $38.04 $38.04 $31.90 0
2019-07-15 $38.20 $38.20 $38.20 $38.20 $32.04 0
2019-07-12 $38.25 $38.25 $38.25 $38.25 $32.08 0
2019-07-11 $38.07 $38.07 $38.07 $38.07 $31.93 0
2019-07-10 $38.02 $38.02 $38.02 $38.02 $31.88 0
2019-07-09 $37.99 $37.99 $37.99 $37.99 $31.86 0
2019-07-08 $37.72 $37.72 $37.72 $37.72 $31.63 0
2019-07-05 $38.03 $38.03 $38.03 $38.03 $31.89 0
2019-07-03 $38.08 $38.08 $38.08 $38.08 $31.93 0
2019-07-02 $37.82 $37.82 $37.82 $37.82 $31.72 0
2019-07-01 $37.82 $37.82 $37.82 $37.82 $31.72 0
2019-06-28 $37.49 $37.49 $37.49 $37.49 $31.44 0
2019-06-27 $36.98 $36.98 $36.98 $36.98 $31.01 0
2019-06-26 $36.52 $36.52 $36.52 $36.52 $30.63 0
2019-06-25 $36.60 $36.60 $36.60 $36.60 $30.69 0
2019-06-24 $36.90 $36.90 $36.90 $36.90 $30.95 0
2019-06-21 $37.20 $37.20 $37.20 $37.20 $31.20 0
2019-06-20 $37.39 $37.39 $37.39 $37.39 $31.36 0
2019-06-19 $37.23 $37.23 $37.23 $37.23 $31.22 0
2019-06-18 $37.00 $37.00 $37.00 $37.00 $31.03 0
2019-06-17 $36.65 $36.65 $36.65 $36.65 $30.74 0
2019-06-14 $36.60 $36.60 $36.60 $36.60 $30.69 0
2019-06-13 $36.85 $36.85 $36.85 $36.85 $30.90 0
2019-06-12 $36.71 $36.71 $36.71 $36.71 $30.79 0
2019-06-11 $36.65 $36.65 $36.65 $36.65 $30.74 0
2019-06-10 $36.78 $36.78 $36.78 $36.78 $30.84 0
2019-06-07 $36.57 $36.57 $36.57 $36.57 $30.67 0
2019-06-06 $36.24 $36.24 $36.24 $36.24 $30.39 0
2019-06-05 $36.11 $36.11 $36.11 $36.11 $30.28 0
2019-06-04 $35.79 $35.79 $35.79 $35.79 $30.01 0
2019-06-03 $34.92 $34.92 $34.92 $34.92 $29.28 0
2019-05-31 $34.98 $34.98 $34.98 $34.98 $29.33 0
2019-05-30 $35.33 $35.33 $35.33 $35.33 $29.63 0
2019-05-29 $35.14 $35.14 $35.14 $35.14 $29.47 0
2019-05-28 $35.33 $35.33 $35.33 $35.33 $29.63 0
2019-05-24 $35.59 $35.59 $35.59 $35.59 $29.85 0
2019-05-23 $35.35 $35.35 $35.35 $35.35 $29.65 0
2019-05-22 $35.89 $35.89 $35.89 $35.89 $30.10 0
2019-05-21 $35.98 $35.98 $35.98 $35.98 $30.17 0
2019-05-20 $35.46 $35.46 $35.46 $35.46 $29.74 0
2019-05-17 $35.77 $35.77 $35.77 $35.77 $30.00 0
2019-05-16 $36.16 $36.16 $36.16 $36.16 $30.32 0
2019-05-15 $35.77 $35.77 $35.77 $35.77 $30.00 0
2019-05-14 $35.65 $35.65 $35.65 $35.65 $29.90 0
2019-05-13 $35.21 $35.21 $35.21 $35.21 $29.53 0
2019-05-10 $36.35 $36.35 $36.35 $36.35 $30.48 0
2019-05-09 $36.23 $36.23 $36.23 $36.23 $30.38 0
2019-05-08 $36.24 $36.24 $36.24 $36.24 $30.39 0
2019-05-07 $36.33 $36.33 $36.33 $36.33 $30.47 0
2019-05-06 $37.10 $37.10 $37.10 $37.10 $31.11 0
2019-05-03 $37.11 $37.11 $37.11 $37.11 $31.12 0
2019-05-02 $36.71 $36.71 $36.71 $36.71 $30.79 0
2019-05-01 $36.53 $36.53 $36.53 $36.53 $30.63 0
2019-04-30 $37.09 $37.09 $37.09 $37.09 $31.10 0
2019-04-29 $37.12 $37.12 $37.12 $37.12 $31.13 0
2019-04-26 $37.05 $37.05 $37.05 $37.05 $31.07 0
2019-04-25 $36.73 $36.73 $36.73 $36.73 $30.80 0
2019-04-24 $36.88 $36.88 $36.88 $36.88 $30.93 0
2019-04-23 $36.84 $36.84 $36.84 $36.84 $30.89 0
2019-04-22 $36.32 $36.32 $36.32 $36.32 $30.46 0
2019-04-18 $36.24 $36.24 $36.24 $36.24 $30.39 0
2019-04-17 $36.16 $36.16 $36.16 $36.16 $30.32 0
2019-04-16 $36.72 $36.72 $36.72 $36.72 $30.79 0
2019-04-15 $36.80 $36.80 $36.80 $36.80 $30.86 0
2019-04-12 $36.91 $36.91 $36.91 $36.91 $30.95 0
2019-04-11 $36.64 $36.64 $36.64 $36.64 $30.73 0
2019-04-10 $36.60 $36.60 $36.60 $36.60 $30.69 0
2019-04-09 $36.30 $36.30 $36.30 $36.30 $30.44 0
2019-04-08 $36.60 $36.60 $36.60 $36.60 $30.69 0
2019-04-05 $36.59 $36.59 $36.59 $36.59 $30.69 0
2019-04-04 $36.30 $36.30 $36.30 $36.30 $30.44 0
2019-04-03 $36.43 $36.43 $36.43 $36.43 $30.55 0
2019-04-02 $36.22 $36.22 $36.22 $36.22 $30.37 0
2019-04-01 $36.20 $36.20 $36.20 $36.20 $30.36 0
2019-03-29 $35.75 $35.75 $35.75 $35.75 $29.98 0
2019-03-28 $35.44 $35.44 $35.44 $35.44 $29.72 0
2019-03-27 $35.15 $35.15 $35.15 $35.15 $29.48 0
2019-03-26 $35.32 $35.32 $35.32 $35.32 $29.62 0
2019-03-25 $34.90 $34.90 $34.90 $34.90 $29.27 0
2019-03-22 $34.86 $34.86 $34.86 $34.86 $29.23 0
2019-03-21 $35.82 $35.82 $35.82 $35.82 $30.04 0
2019-03-20 $35.26 $35.26 $35.26 $35.26 $29.57 0
2019-03-19 $35.51 $35.51 $35.51 $35.51 $29.78 0
2019-03-18 $35.55 $35.55 $35.55 $35.55 $29.81 0
2019-03-15 $35.44 $35.44 $35.44 $35.44 $29.72 0
2019-03-14 $35.25 $35.25 $35.25 $35.25 $29.56 0
2019-03-13 $35.30 $35.30 $35.30 $35.30 $29.60 0
2019-03-12 $35.05 $35.05 $35.05 $35.05 $29.39 0
2019-03-11 $34.98 $34.98 $34.98 $34.98 $29.33 0
2019-03-08 $34.39 $34.39 $34.39 $34.39 $28.84 0
2019-03-07 $34.47 $34.47 $34.47 $34.47 $28.91 0
2019-03-06 $34.70 $34.70 $34.70 $34.70 $29.10 0
2019-03-05 $35.17 $35.17 $35.17 $35.17 $29.49 0
2019-03-04 $35.23 $35.23 $35.23 $35.23 $29.54 0
2019-03-01 $35.53 $35.53 $35.53 $35.53 $29.80 0
2019-02-28 $35.24 $35.24 $35.24 $35.24 $29.55 0
2019-02-27 $35.30 $35.30 $35.30 $35.30 $29.60 0
2019-02-26 $35.01 $35.01 $35.01 $35.01 $29.36 0
2019-02-25 $35.09 $35.09 $35.09 $35.09 $29.43 0
2019-02-22 $34.92 $34.92 $34.92 $34.92 $29.28 0
2019-02-21 $34.45 $34.45 $34.45 $34.45 $28.89 0
2019-02-20 $34.60 $34.60 $34.60 $34.60 $29.02 0
2019-02-19 $34.59 $34.59 $34.59 $34.59 $29.01 0
2019-02-15 $34.70 $34.70 $34.70 $34.70 $29.10 0
2019-02-14 $34.34 $34.34 $34.34 $34.34 $28.80 0
2019-02-13 $34.32 $34.32 $34.32 $34.32 $28.78 0
2019-02-12 $34.20 $34.20 $34.20 $34.20 $28.68 0
2019-02-11 $33.71 $33.71 $33.71 $33.71 $28.27 0
2019-02-08 $33.48 $33.48 $33.48 $33.48 $28.08 0
2019-02-07 $33.40 $33.40 $33.40 $33.40 $28.01 0
2019-02-06 $33.63 $33.63 $33.63 $33.63 $28.20 0
2019-02-05 $33.73 $33.73 $33.73 $33.73 $28.29 0
2019-02-04 $33.57 $33.57 $33.57 $33.57 $28.15 0
2019-02-01 $33.28 $33.28 $33.28 $33.28 $27.91 0
2019-01-31 $33.07 $33.07 $33.07 $33.07 $27.73 0
2019-01-30 $32.86 $32.86 $32.86 $32.86 $27.56 0
2019-01-29 $32.49 $32.49 $32.49 $32.49 $27.25 0
2019-01-28 $32.55 $32.55 $32.55 $32.55 $27.30 0
2019-01-25 $32.74 $32.74 $32.74 $32.74 $27.46 0
2019-01-24 $32.30 $32.30 $32.30 $32.30 $27.09 0
2019-01-23 $32.07 $32.07 $32.07 $32.07 $26.89 0
2019-01-22 $32.14 $32.14 $32.14 $32.14 $26.95 0
2019-01-18 $32.75 $32.75 $32.75 $32.75 $27.46 0
2019-01-17 $32.28 $32.28 $32.28 $32.28 $27.07 0
2019-01-16 $32.01 $32.01 $32.01 $32.01 $26.84 0
2019-01-15 $31.85 $31.85 $31.85 $31.85 $26.71 0
2019-01-14 $31.43 $31.43 $31.43 $31.43 $26.36 0
2019-01-11 $31.64 $31.64 $31.64 $31.64 $26.53 0
2019-01-10 $31.61 $31.61 $31.61 $31.61 $26.51 0
2019-01-09 $31.32 $31.32 $31.32 $31.32 $26.27 0
2019-01-08 $31.04 $31.04 $31.04 $31.04 $26.03 0
2019-01-07 $30.59 $30.59 $30.59 $30.59 $25.65 0
2019-01-04 $29.98 $29.98 $29.98 $29.98 $25.14 0
2019-01-03 $28.90 $28.90 $28.90 $28.90 $24.24 0
2019-01-02 $29.58 $29.58 $29.58 $29.58 $24.81 0
2018-12-31 $29.78 $29.78 $29.78 $29.78 $24.97 0
2018-12-28 $29.39 $29.39 $29.39 $29.39 $24.65 0
2018-12-27 $29.41 $29.41 $29.41 $29.41 $24.66 0
2018-12-26 $29.14 $29.14 $29.14 $29.14 $24.44 0
2018-12-24 $27.77 $27.77 $27.77 $27.77 $23.29 0
2018-12-21 $28.35 $28.35 $28.35 $28.35 $23.77 0
2018-12-20 $29.03 $29.03 $29.03 $29.03 $24.35 0
2018-12-19 $29.59 $29.59 $29.59 $29.59 $24.81 0
2018-12-18 $30.03 $30.03 $30.03 $30.03 $25.18 0
2018-12-17 $30.13 $30.13 $30.13 $30.13 $25.27 0
2018-12-14 $34.31 $34.31 $34.31 $34.31 $25.85 0
2018-12-13 $34.93 $34.93 $34.93 $34.93 $26.32 0
2018-12-12 $35.40 $35.40 $35.40 $35.40 $26.68 0
2018-12-11 $35.01 $35.01 $35.01 $35.01 $26.38 0
2018-12-10 $35.11 $35.11 $35.11 $35.11 $26.46 0
2018-12-07 $35.13 $35.13 $35.13 $35.13 $26.47 0
2018-12-06 $36.07 $36.07 $36.07 $36.07 $27.18 0
2018-12-04 $36.17 $36.17 $36.17 $36.17 $27.26 0
2018-12-03 $37.48 $37.48 $37.48 $37.48 $28.24 0
2018-11-30 $37.13 $37.13 $37.13 $37.13 $27.98 0
2018-11-29 $36.87 $36.87 $36.87 $36.87 $27.78 0
2018-11-28 $36.87 $36.87 $36.87 $36.87 $27.78 0
2018-11-27 $35.83 $35.83 $35.83 $35.83 $27.00 0
2018-11-26 $36.09 $36.09 $36.09 $36.09 $27.20 0
2018-11-23 $35.45 $35.45 $35.45 $35.45 $26.71 0
2018-11-21 $35.45 $35.45 $35.45 $35.45 $26.71 0
2018-11-20 $34.96 $34.96 $34.96 $34.96 $26.34 0
2018-11-19 $35.46 $35.46 $35.46 $35.46 $26.72 0
2018-11-16 $36.31 $36.31 $36.31 $36.31 $27.36 0
2018-11-15 $36.14 $36.14 $36.14 $36.14 $27.23 0
2018-11-14 $35.47 $35.47 $35.47 $35.47 $26.73 0
2018-11-13 $35.93 $35.93 $35.93 $35.93 $27.08 0
2018-11-12 $35.95 $35.95 $35.95 $35.95 $27.09 0
2018-11-09 $36.71 $36.71 $36.71 $36.71 $27.66 0
2018-11-08 $37.21 $37.21 $37.21 $37.21 $28.04 0
2018-11-07 $37.30 $37.30 $37.30 $37.30 $28.11 0
2018-11-06 $36.80 $36.80 $36.80 $36.80 $27.73 0
2018-11-05 $36.67 $36.67 $36.67 $36.67 $27.63 0
2018-11-02 $36.70 $36.70 $36.70 $36.70 $27.66 0
2018-11-01 $36.73 $36.73 $36.73 $36.73 $27.68 0
2018-10-31 $35.87 $35.87 $35.87 $35.87 $27.03 0
2018-10-30 $35.34 $35.34 $35.34 $35.34 $26.63 0
2018-10-29 $34.60 $34.60 $34.60 $34.60 $26.07 0
2018-10-26 $34.94 $34.94 $34.94 $34.94 $26.33 0
2018-10-25 $35.39 $35.39 $35.39 $35.39 $26.67 0
2018-10-24 $34.70 $34.70 $34.70 $34.70 $26.15 0
2018-10-23 $35.98 $35.98 $35.98 $35.98 $27.11 0
2018-10-22 $36.21 $36.21 $36.21 $36.21 $27.29 0
2018-10-19 $36.36 $36.36 $36.36 $36.36 $27.40 0
2018-10-18 $36.72 $36.72 $36.72 $36.72 $27.67 0
2018-10-17 $37.34 $37.34 $37.34 $37.34 $28.14 0
2018-10-16 $37.45 $37.45 $37.45 $37.45 $28.22 0
2018-10-15 $36.46 $36.46 $36.46 $36.46 $27.48 0
2018-10-12 $36.51 $36.51 $36.51 $36.51 $27.51 0
2018-10-11 $36.06 $36.06 $36.06 $36.06 $27.17 0
2018-10-10 $36.68 $36.68 $36.68 $36.68 $27.64 0
2018-10-09 $38.03 $38.03 $38.03 $38.03 $28.66 0
2018-10-08 $38.39 $38.39 $38.39 $38.39 $28.93 0
2018-10-05 $38.79 $38.79 $38.79 $38.79 $29.23 0
2018-10-04 $39.12 $39.12 $39.12 $39.12 $29.48 0
2018-10-03 $39.78 $39.78 $39.78 $39.78 $29.98 0
2018-10-02 $39.60 $39.60 $39.60 $39.60 $29.84 0
2018-10-01 $39.91 $39.91 $39.91 $39.91 $30.07 0
2018-09-28 $40.19 $40.19 $40.19 $40.19 $30.29 0
2018-09-27 $40.08 $40.08 $40.08 $40.08 $30.20 0
2018-09-26 $40.08 $40.08 $40.08 $40.08 $30.20 0
2018-09-25 $40.41 $40.41 $40.41 $40.41 $30.45 0
2018-09-24 $40.33 $40.33 $40.33 $40.33 $30.39 0
2018-09-21 $40.33 $40.33 $40.33 $40.33 $30.39 0
2018-09-20 $40.50 $40.50 $40.50 $40.50 $30.52 0
2018-09-19 $40.22 $40.22 $40.22 $40.22 $30.31 0
2018-09-18 $40.41 $40.41 $40.41 $40.41 $30.45 0
2018-09-17 $40.09 $40.09 $40.09 $40.09 $30.21 0
2018-09-14 $40.65 $40.65 $40.65 $40.65 $30.63 0
2018-09-13 $40.51 $40.51 $40.51 $40.51 $30.53 0
2018-09-12 $40.41 $40.41 $40.41 $40.41 $30.45 0
2018-09-11 $40.43 $40.43 $40.43 $40.43 $30.47 0
2018-09-10 $40.25 $40.25 $40.25 $40.25 $30.33 0
2018-09-07 $40.12 $40.12 $40.12 $40.12 $30.23 0
2018-09-06 $40.29 $40.29 $40.29 $40.29 $30.36 0
2018-09-05 $40.47 $40.47 $40.47 $40.47 $30.50 0
2018-09-04 $40.76 $40.76 $40.76 $40.76 $30.72 0
2018-08-31 $40.79 $40.79 $40.79 $40.79 $30.74 0
2018-08-30 $40.72 $40.72 $40.72 $40.72 $30.69 0
2018-08-29 $40.80 $40.80 $40.80 $40.80 $30.75 0
2018-08-28 $40.57 $40.57 $40.57 $40.57 $30.57 0
2018-08-27 $40.55 $40.55 $40.55 $40.55 $30.56 0
2018-08-24 $40.21 $40.21 $40.21 $40.21 $30.30 0
2018-08-23 $40.00 $40.00 $40.00 $40.00 $30.14 0
2018-08-22 $40.14 $40.14 $40.14 $40.14 $30.25 0
2018-08-21 $40.05 $40.05 $40.05 $40.05 $30.18 0
2018-08-20 $39.81 $39.81 $39.81 $39.81 $30.00 0
2018-08-17 $39.61 $39.61 $39.61 $39.61 $29.85 0
2018-08-16 $39.47 $39.47 $39.47 $39.47 $29.74 0
2018-08-15 $39.25 $39.25 $39.25 $39.25 $29.58 0
2018-08-14 $39.64 $39.64 $39.64 $39.64 $29.87 0
2018-08-13 $39.30 $39.30 $39.30 $39.30 $29.62 0
2018-08-10 $39.50 $39.50 $39.50 $39.50 $29.77 0
2018-08-09 $39.73 $39.73 $39.73 $39.73 $29.94 0
2018-08-08 $39.63 $39.63 $39.63 $39.63 $29.86 0
2018-08-07 $39.75 $39.75 $39.75 $39.75 $29.95 0
2018-08-06 $39.81 $39.81 $39.81 $39.81 $30.00 0
2018-08-03 $39.48 $39.48 $39.48 $39.48 $29.75 0
2018-08-02 $39.72 $39.72 $39.72 $39.72 $29.93 0
2018-08-01 $39.45 $39.45 $39.45 $39.45 $29.73 0
2018-07-31 $39.38 $39.38 $39.38 $39.38 $29.68 0
2018-07-30 $39.13 $39.13 $39.13 $39.13 $29.49 0
2018-07-27 $39.67 $39.67 $39.67 $39.67 $29.89 0
2018-07-26 $40.27 $40.27 $40.27 $40.27 $30.35 0
2018-07-25 $40.19 $40.19 $40.19 $40.19 $30.29 0
2018-07-24 $39.81 $39.81 $39.81 $39.81 $30.00 0
2018-07-23 $40.21 $40.21 $40.21 $40.21 $30.30 0
2018-07-20 $40.18 $40.18 $40.18 $40.18 $30.28 0
2018-07-19 $40.28 $40.28 $40.28 $40.28 $30.35 0
2018-07-18 $40.21 $40.21 $40.21 $40.21 $30.30 0
2018-07-17 $40.05 $40.05 $40.05 $40.05 $30.18 0
2018-07-16 $39.79 $39.79 $39.79 $39.79 $29.98 0
2018-07-13 $39.99 $39.99 $39.99 $39.99 $30.14 0
2018-07-12 $39.99 $39.99 $39.99 $39.99 $30.14 0
2018-07-11 $39.61 $39.61 $39.61 $39.61 $29.85 0
2018-07-10 $39.69 $39.69 $39.69 $39.69 $29.91 0
2018-07-09 $39.72 $39.72 $39.72 $39.72 $29.93 0
2018-07-06 $39.36 $39.36 $39.36 $39.36 $29.66 0
2018-07-05 $38.93 $38.93 $38.93 $38.93 $29.34 0
2018-07-03 $38.64 $38.64 $38.64 $38.64 $29.12 0
2018-07-02 $38.67 $38.67 $38.67 $38.67 $29.14 0
2018-06-29 $38.44 $38.44 $38.44 $38.44 $28.97 0
2018-06-28 $38.35 $38.35 $38.35 $38.35 $28.90 0
2018-06-27 $38.20 $38.20 $38.20 $38.20 $28.79 0
2018-06-26 $38.76 $38.76 $38.76 $38.76 $29.21 0
2018-06-25 $38.64 $38.64 $38.64 $38.64 $29.12 0
2018-06-22 $39.46 $39.46 $39.46 $39.46 $29.74 0
2018-06-21 $39.45 $39.45 $39.45 $39.45 $29.73 0
2018-06-20 $39.99 $39.99 $39.99 $39.99 $30.14 0
2018-06-19 $39.74 $39.74 $39.74 $39.74 $29.95 0
2018-06-18 $39.88 $39.88 $39.88 $39.88 $30.05 0
2018-06-15 $39.86 $39.86 $39.86 $39.86 $30.04 0
2018-06-14 $39.90 $39.90 $39.90 $39.90 $30.07 0
2018-06-13 $39.75 $39.75 $39.75 $39.75 $29.95 0
2018-06-12 $39.96 $39.96 $39.96 $39.96 $30.11 0
2018-06-11 $39.60 $39.60 $39.60 $39.60 $29.84 0
2018-06-08 $39.58 $39.58 $39.58 $39.58 $29.83 0
2018-06-07 $39.46 $39.46 $39.46 $39.46 $29.74 0
2018-06-06 $39.64 $39.64 $39.64 $39.64 $29.87 0
2018-06-05 $39.25 $39.25 $39.25 $39.25 $29.58 0
2018-06-04 $39.03 $39.03 $39.03 $39.03 $29.41 0
2018-06-01 $38.87 $38.87 $38.87 $38.87 $29.29 0
2018-05-31 $38.43 $38.43 $38.43 $38.43 $28.96 0
2018-05-30 $38.62 $38.62 $38.62 $38.62 $29.10 0
2018-05-29 $38.12 $38.12 $38.12 $38.12 $28.73 0
2018-05-25 $38.33 $38.33 $38.33 $38.33 $28.88 0
2018-05-24 $38.42 $38.42 $38.42 $38.42 $28.95 0
2018-05-23 $38.40 $38.40 $38.40 $38.40 $28.94 0
2018-05-22 $38.34 $38.34 $38.34 $38.34 $28.89 0
2018-05-21 $38.59 $38.59 $38.59 $38.59 $29.08 0
2018-05-18 $38.37 $38.37 $38.37 $38.37 $28.91 0
2018-05-17 $38.39 $38.39 $38.39 $38.39 $28.93 0
2018-05-16 $38.34 $38.34 $38.34 $38.34 $28.89 0
2018-05-15 $38.12 $38.12 $38.12 $38.12 $28.73 0
2018-05-14 $38.31 $38.31 $38.31 $38.31 $28.87 0
2018-05-11 $38.46 $38.46 $38.46 $38.46 $28.98 0
2018-05-10 $38.26 $38.26 $38.26 $38.26 $28.83 0
2018-05-09 $38.02 $38.02 $38.02 $38.02 $28.65 0
2018-05-08 $37.67 $37.67 $37.67 $37.67 $28.39 0
2018-05-07 $37.58 $37.58 $37.58 $37.58 $28.32 0
2018-05-04 $37.26 $37.26 $37.26 $37.26 $28.08 0
2018-05-03 $36.92 $36.92 $36.92 $36.92 $27.82 0
2018-05-02 $36.93 $36.93 $36.93 $36.93 $27.83 0
2018-05-01 $37.02 $37.02 $37.02 $37.02 $27.90 0
2018-04-30 $36.92 $36.92 $36.92 $36.92 $27.82 0
2018-04-27 $37.19 $37.19 $37.19 $37.19 $28.03 0
2018-04-26 $37.28 $37.28 $37.28 $37.28 $28.09 0
2018-04-25 $37.05 $37.05 $37.05 $37.05 $27.92 0
2018-04-24 $37.09 $37.09 $37.09 $37.09 $27.95 0
2018-04-23 $37.57 $37.57 $37.57 $37.57 $28.31 0
2018-04-20 $37.56 $37.56 $37.56 $37.56 $28.30 0
2018-04-19 $37.69 $37.69 $37.69 $37.69 $28.40 0
2018-04-18 $37.91 $37.91 $37.91 $37.91 $28.57 0
2018-04-17 $37.69 $37.69 $37.69 $37.69 $28.40 0
2018-04-16 $37.25 $37.25 $37.25 $37.25 $28.07 0
2018-04-13 $37.01 $37.01 $37.01 $37.01 $27.89 0
2018-04-12 $37.17 $37.17 $37.17 $37.17 $28.01 0
2018-04-11 $36.87 $36.87 $36.87 $36.87 $27.78 0
2018-04-10 $36.91 $36.91 $36.91 $36.91 $27.81 0
2018-04-09 $36.16 $36.16 $36.16 $36.16 $27.25 0
2018-04-06 $35.98 $35.98 $35.98 $35.98 $27.11 0
2018-04-05 $36.84 $36.84 $36.84 $36.84 $27.76 0
2018-04-04 $36.66 $36.66 $36.66 $36.66 $27.63 0
2018-04-03 $36.32 $36.32 $36.32 $36.32 $27.37 0
2018-04-02 $35.98 $35.98 $35.98 $35.98 $27.11 0
2018-03-29 $36.99 $36.99 $36.99 $36.99 $27.87 0
2018-03-28 $36.53 $36.53 $36.53 $36.53 $27.53 0
2018-03-27 $36.65 $36.65 $36.65 $36.65 $27.62 0
2018-03-26 $37.49 $37.49 $37.49 $37.49 $28.25 0
2018-03-23 $36.62 $36.62 $36.62 $36.62 $27.60 0
2018-03-22 $37.34 $37.34 $37.34 $37.34 $28.14 0
2018-03-21 $38.35 $38.35 $38.35 $38.35 $28.90 0
2018-03-20 $38.27 $38.27 $38.27 $38.27 $28.84 0
2018-03-19 $38.12 $38.12 $38.12 $38.12 $28.73 0
2018-03-16 $38.46 $38.46 $38.46 $38.46 $28.98 0
2018-03-15 $38.37 $38.37 $38.37 $38.37 $28.91 0
2018-03-14 $38.43 $38.43 $38.43 $38.43 $28.96 0
2018-03-13 $38.52 $38.52 $38.52 $38.52 $29.03 0
2018-03-12 $38.67 $38.67 $38.67 $38.67 $29.14 0
2018-03-09 $38.61 $38.61 $38.61 $38.61 $29.10 0
2018-03-08 $38.00 $38.00 $38.00 $38.00 $28.64 0
2018-03-07 $37.93 $37.93 $37.93 $37.93 $28.58 0
2018-03-06 $37.75 $37.75 $37.75 $37.75 $28.45 0
2018-03-05 $37.42 $37.42 $37.42 $37.42 $28.20 0
2018-03-02 $36.93 $36.93 $36.93 $36.93 $27.83 0
2018-03-01 $36.45 $36.45 $36.45 $36.45 $27.47 0
2018-02-28 $36.63 $36.63 $36.63 $36.63 $27.60 0
2018-02-27 $36.92 $36.92 $36.92 $36.92 $27.82 0
2018-02-26 $37.30 $37.30 $37.30 $37.30 $28.11 0
2018-02-23 $37.09 $37.09 $37.09 $37.09 $27.95 0
2018-02-22 $36.58 $36.58 $36.58 $36.58 $27.57 0
2018-02-21 $36.69 $36.69 $36.69 $36.69 $27.65 0
2018-02-20 $36.70 $36.70 $36.70 $36.70 $27.66 0
2018-02-16 $36.95 $36.95 $36.95 $36.95 $27.84 0
2018-02-15 $36.82 $36.82 $36.82 $36.82 $27.75 0
2018-02-14 $36.36 $36.36 $36.36 $36.36 $27.40 0
2018-02-13 $35.57 $35.57 $35.57 $35.57 $26.80 0
2018-02-12 $35.53 $35.53 $35.53 $35.53 $26.77 0
2018-02-09 $35.01 $35.01 $35.01 $35.01 $26.38 0
2018-02-08 $34.82 $34.82 $34.82 $34.82 $26.24 0
2018-02-07 $36.04 $36.04 $36.04 $36.04 $27.16 0
2018-02-06 $36.09 $36.09 $36.09 $36.09 $27.20 0
2018-02-05 $35.70 $35.70 $35.70 $35.70 $26.90 0
2018-02-02 $37.04 $37.04 $37.04 $37.04 $27.91 0
2018-02-01 $37.77 $37.77 $37.77 $37.77 $28.46 0
2018-01-31 $37.60 $37.60 $37.60 $37.60 $28.33 0
2018-01-30 $37.66 $37.66 $37.66 $37.66 $28.38 0
2018-01-29 $37.97 $37.97 $37.97 $37.97 $28.61 0
2018-01-26 $38.25 $38.25 $38.25 $38.25 $28.82 0
2018-01-25 $37.89 $37.89 $37.89 $37.89 $28.55 0
2018-01-24 $37.80 $37.80 $37.80 $37.80 $28.48 0
2018-01-23 $37.90 $37.90 $37.90 $37.90 $28.56 0
2018-01-22 $37.66 $37.66 $37.66 $37.66 $28.38 0
2018-01-19 $37.43 $37.43 $37.43 $37.43 $28.21 0
2018-01-18 $37.03 $37.03 $37.03 $37.03 $27.90 0
2018-01-17 $37.02 $37.02 $37.02 $37.02 $27.90 0
2018-01-16 $36.71 $36.71 $36.71 $36.71 $27.66 0
2018-01-12 $37.10 $37.10 $37.10 $37.10 $27.96 0
2018-01-11 $36.99 $36.99 $36.99 $36.99 $27.87 0
2018-01-10 $36.60 $36.60 $36.60 $36.60 $27.58 0
2018-01-09 $36.71 $36.71 $36.71 $36.71 $27.66 0
2018-01-08 $36.63 $36.63 $36.63 $36.63 $27.60 0
2018-01-05 $36.54 $36.54 $36.54 $36.54 $27.54 0
2018-01-04 $36.39 $36.39 $36.39 $36.39 $27.42 0
2018-01-03 $36.26 $36.26 $36.26 $36.26 $27.32 0
2018-01-02 $35.97 $35.97 $35.97 $35.97 $27.11 0
2017-12-29 $35.76 $35.76 $35.76 $35.76 $26.95 0
2017-12-28 $35.98 $35.98 $35.98 $35.98 $27.11 0
2017-12-27 $35.84 $35.84 $35.84 $35.84 $27.01 0
2017-12-26 $35.76 $35.76 $35.76 $35.76 $26.95 0
2017-12-22 $35.84 $35.84 $35.84 $35.84 $27.01 0
2017-12-21 $35.84 $35.84 $35.84 $35.84 $27.01 0
2017-12-20 $35.88 $35.88 $35.88 $35.88 $27.04 0
2017-12-19 $35.81 $35.81 $35.81 $35.81 $26.99 0
2017-12-18 $35.88 $35.88 $35.88 $35.88 $27.04 0
2017-12-15 $35.54 $35.54 $35.54 $35.54 $26.78 0
2017-12-14 $36.57 $36.57 $36.57 $36.57 $26.50 0
2017-12-13 $36.80 $36.80 $36.80 $36.80 $26.67 0
2017-12-12 $36.82 $36.82 $36.82 $36.82 $26.69 0
2017-12-11 $36.97 $36.97 $36.97 $36.97 $26.79 0
2017-12-08 $36.96 $36.96 $36.96 $36.96 $26.79 0
2017-12-07 $36.76 $36.76 $36.76 $36.76 $26.64 0
2017-12-06 $36.18 $36.18 $36.18 $36.18 $26.22 0
2017-12-05 $36.35 $36.35 $36.35 $36.35 $26.34 0
2017-12-04 $36.60 $36.60 $36.60 $36.60 $26.53 0
2017-12-01 $36.83 $36.83 $36.83 $36.83 $26.69 0
2017-11-30 $36.92 $36.92 $36.92 $36.92 $26.76 0
2017-11-29 $36.48 $36.48 $36.48 $36.48 $26.44 0
2017-11-28 $36.60 $36.60 $36.60 $36.60 $26.53 0
2017-11-27 $36.30 $36.30 $36.30 $36.30 $26.31 0
2017-11-24 $36.39 $36.39 $36.39 $36.39 $26.37 0
2017-11-22 $36.29 $36.29 $36.29 $36.29 $26.30 0
2017-11-21 $36.29 $36.29 $36.29 $36.29 $26.30 0
2017-11-20 $35.99 $35.99 $35.99 $35.99 $26.08 0
2017-11-17 $35.87 $35.87 $35.87 $35.87 $26.00 0
2017-11-16 $35.86 $35.86 $35.86 $35.86 $25.99 0
2017-11-15 $35.52 $35.52 $35.52 $35.52 $25.74 0
2017-11-14 $35.71 $35.71 $35.71 $35.71 $25.88 0
2017-11-13 $35.78 $35.78 $35.78 $35.78 $25.93 0
2017-11-10 $35.74 $35.74 $35.74 $35.74 $25.90 0
2017-11-09 $35.70 $35.70 $35.70 $35.70 $25.87 0
2017-11-08 $35.77 $35.77 $35.77 $35.77 $25.92 0
2017-11-07 $35.73 $35.73 $35.73 $35.73 $25.90 0
2017-11-06 $36.04 $36.04 $36.04 $36.04 $26.12 0
2017-11-03 $35.99 $35.99 $35.99 $35.99 $26.08 0
2017-11-02 $35.89 $35.89 $35.89 $35.89 $26.01 0
2017-11-01 $35.76 $35.76 $35.76 $35.76 $25.92 0
2017-10-31 $35.88 $35.88 $35.88 $35.88 $26.00 0
2017-10-30 $35.79 $35.79 $35.79 $35.79 $25.94 0
2017-10-27 $36.04 $36.04 $36.04 $36.04 $26.12 0
2017-10-26 $35.80 $35.80 $35.80 $35.80 $25.95 0
2017-10-25 $35.46 $35.46 $35.46 $35.46 $25.70 0
2017-10-24 $35.60 $35.60 $35.60 $35.60 $25.80 0
2017-10-23 $35.57 $35.57 $35.57 $35.57 $25.78 0
2017-10-20 $35.72 $35.72 $35.72 $35.72 $25.89 0
2017-10-19 $35.41 $35.41 $35.41 $35.41 $25.66 0
2017-10-18 $35.32 $35.32 $35.32 $35.32 $25.60 0
2017-10-17 $35.31 $35.31 $35.31 $35.31 $25.59 0
2017-10-16 $35.36 $35.36 $35.36 $35.36 $25.63 0
2017-10-13 $35.27 $35.27 $35.27 $35.27 $25.56 0
2017-10-12 $35.31 $35.31 $35.31 $35.31 $25.59 0
2017-10-11 $35.30 $35.30 $35.30 $35.30 $25.58 0
2017-10-10 $35.26 $35.26 $35.26 $35.26 $25.55 0
2017-10-09 $35.19 $35.19 $35.19 $35.19 $25.50 0
2017-10-06 $35.21 $35.21 $35.21 $35.21 $25.52 0
2017-10-05 $35.20 $35.20 $35.20 $35.20 $25.51 0
2017-10-04 $35.17 $35.17 $35.17 $35.17 $25.49 0
2017-10-03 $35.04 $35.04 $35.04 $35.04 $25.40 0
2017-10-02 $34.86 $34.86 $34.86 $34.86 $25.26 0
2017-09-29 $34.61 $34.61 $34.61 $34.61 $25.08 0
2017-09-28 $34.52 $34.52 $34.52 $34.52 $25.02 0
2017-09-27 $34.36 $34.36 $34.36 $34.36 $24.90 0
2017-09-26 $34.06 $34.06 $34.06 $34.06 $24.68 0
2017-09-25 $34.07 $34.07 $34.07 $34.07 $24.69 0
2017-09-22 $34.17 $34.17 $34.17 $34.17 $24.76 0
2017-09-21 $34.00 $34.00 $34.00 $34.00 $24.64 0
2017-09-20 $34.06 $34.06 $34.06 $34.06 $24.68 0
2017-09-19 $33.81 $33.81 $33.81 $33.81 $24.50 0
2017-09-18 $33.89 $33.89 $33.89 $33.89 $24.56 0
2017-09-15 $33.71 $33.71 $33.71 $33.71 $24.43 0
2017-09-14 $33.70 $33.70 $33.70 $33.70 $24.42 0
2017-09-13 $33.74 $33.74 $33.74 $33.74 $24.45 0
2017-09-12 $33.99 $33.99 $33.99 $33.99 $24.63 0
2017-09-11 $33.82 $33.82 $33.82 $33.82 $24.51 0
2017-09-08 $33.43 $33.43 $33.43 $33.43 $24.23 0
2017-09-07 $33.45 $33.45 $33.45 $33.45 $24.24 0
2017-09-06 $33.45 $33.45 $33.45 $33.45 $24.24 0
2017-09-05 $33.45 $33.45 $33.45 $33.45 $24.24 0
2017-09-01 $33.83 $33.83 $33.83 $33.83 $24.52 0
2017-08-31 $33.76 $33.76 $33.76 $33.76 $24.47 0
2017-08-30 $33.34 $33.34 $33.34 $33.34 $24.16 0
2017-08-29 $33.03 $33.03 $33.03 $33.03 $23.94 0
2017-08-28 $33.07 $33.07 $33.07 $33.07 $23.97 0
2017-08-25 $33.03 $33.03 $33.03 $33.03 $23.94 0
2017-08-24 $33.02 $33.02 $33.02 $33.02 $23.93 0
2017-08-23 $32.96 $32.96 $32.96 $32.96 $23.89 0
2017-08-22 $33.17 $33.17 $33.17 $33.17 $24.04 0
2017-08-21 $32.75 $32.75 $32.75 $32.75 $23.74 0
2017-08-18 $32.74 $32.74 $32.74 $32.74 $23.73 0
2017-08-17 $32.83 $32.83 $32.83 $32.83 $23.79 0
2017-08-16 $33.38 $33.38 $33.38 $33.38 $24.19 0
2017-08-15 $33.23 $33.23 $33.23 $33.23 $24.08 0
2017-08-14 $33.36 $33.36 $33.36 $33.36 $24.18 0
2017-08-11 $33.01 $33.01 $33.01 $33.01 $23.92 0
2017-08-10 $32.86 $32.86 $32.86 $32.86 $23.82 0
2017-08-09 $33.55 $33.55 $33.55 $33.55 $24.32 0
2017-08-08 $33.73 $33.73 $33.73 $33.73 $24.45 0
2017-08-07 $33.90 $33.90 $33.90 $33.90 $24.57 0
2017-08-04 $33.81 $33.81 $33.81 $33.81 $24.50 0
2017-08-03 $33.74 $33.74 $33.74 $33.74 $24.45 0
2017-08-02 $33.83 $33.83 $33.83 $33.83 $24.52 0
2017-08-01 $34.00 $34.00 $34.00 $34.00 $24.64 0
2017-07-31 $33.94 $33.94 $33.94 $33.94 $24.60 0
2017-07-28 $34.00 $34.00 $34.00 $34.00 $24.64 0
2017-07-27 $33.96 $33.96 $33.96 $33.96 $24.61 0
2017-07-26 $34.23 $34.23 $34.23 $34.23 $24.81 0
2017-07-25 $34.34 $34.34 $34.34 $34.34 $24.89 0
2017-07-24 $34.27 $34.27 $34.27 $34.27 $24.84 0
2017-07-21 $34.09 $34.09 $34.09 $34.09 $24.71 0
2017-07-20 $33.96 $33.96 $33.96 $33.96 $24.61 0
2017-07-19 $33.97 $33.97 $33.97 $33.97 $24.62 0
2017-07-18 $33.82 $33.82 $33.82 $33.82 $24.51 0
2017-07-17 $33.90 $33.90 $33.90 $33.90 $24.57 0
2017-07-14 $33.88 $33.88 $33.88 $33.88 $24.55 0
2017-07-13 $33.80 $33.80 $33.80 $33.80 $24.50 0
2017-07-12 $33.75 $33.75 $33.75 $33.75 $24.46 0
2017-07-11 $33.57 $33.57 $33.57 $33.57 $24.33 0
2017-07-10 $33.53 $33.53 $33.53 $33.53 $24.30 0
2017-07-07 $33.62 $33.62 $33.62 $33.62 $24.37 0
2017-07-06 $33.28 $33.28 $33.28 $33.28 $24.12 0
2017-07-05 $33.71 $33.71 $33.71 $33.71 $24.43 0
2017-07-03 $33.64 $33.64 $33.64 $33.64 $24.38 0
2017-06-30 $33.48 $33.48 $33.48 $33.48 $24.26 0
2017-06-29 $33.40 $33.40 $33.40 $33.40 $24.21 0
2017-06-28 $33.75 $33.75 $33.75 $33.75 $24.46 0
2017-06-27 $33.35 $33.35 $33.35 $33.35 $24.17 0
2017-06-26 $33.75 $33.75 $33.75 $33.75 $24.46 0
2017-06-23 $33.79 $33.79 $33.79 $33.79 $24.49 0
2017-06-22 $33.62 $33.62 $33.62 $33.62 $24.37 0
2017-06-21 $33.49 $33.49 $33.49 $33.49 $24.27 0
2017-06-20 $33.42 $33.42 $33.42 $33.42 $24.22 0
2017-06-19 $33.75 $33.75 $33.75 $33.75 $24.46 0
2017-06-16 $33.45 $33.45 $33.45 $33.45 $24.24 0
2017-06-15 $33.39 $33.39 $33.39 $33.39 $24.20 0
2017-06-14 $33.48 $33.48 $33.48 $33.48 $24.26 0
2017-06-13 $33.50 $33.50 $33.50 $33.50 $24.28 0
2017-06-12 $33.17 $33.17 $33.17 $33.17 $24.04 0
2017-06-09 $33.18 $33.18 $33.18 $33.18 $24.05 0
2017-06-08 $33.30 $33.30 $33.30 $33.30 $24.13 0
2017-06-07 $33.21 $33.21 $33.21 $33.21 $24.07 0
2017-06-06 $33.18 $33.18 $33.18 $33.18 $24.05 0
2017-06-05 $33.27 $33.27 $33.27 $33.27 $24.11 0
2017-06-02 $33.35 $33.35 $33.35 $33.35 $24.17 0
2017-06-01 $33.23 $33.23 $33.23 $33.23 $24.08 0
2017-05-31 $32.71 $32.71 $32.71 $32.71 $23.71 0
2017-05-30 $32.67 $32.67 $32.67 $32.67 $23.68 0
2017-05-26 $32.82 $32.82 $32.82 $32.82 $23.79 0
2017-05-25 $32.86 $32.86 $32.86 $32.86 $23.82 0
2017-05-24 $32.76 $32.76 $32.76 $32.76 $23.74 0
2017-05-23 $32.60 $32.60 $32.60 $32.60 $23.63 0
2017-05-22 $32.55 $32.55 $32.55 $32.55 $23.59 0
2017-05-19 $32.19 $32.19 $32.19 $32.19 $23.33 0
2017-05-18 $31.97 $31.97 $31.97 $31.97 $23.17 0
2017-05-17 $31.78 $31.78 $31.78 $31.78 $23.03 0
2017-05-16 $32.44 $32.44 $32.44 $32.44 $23.51 0
2017-05-15 $32.34 $32.34 $32.34 $32.34 $23.44 0
2017-05-12 $32.05 $32.05 $32.05 $32.05 $23.23 0
2017-05-11 $32.09 $32.09 $32.09 $32.09 $23.26 0
2017-05-10 $32.20 $32.20 $32.20 $32.20 $23.34 0
2017-05-09 $32.10 $32.10 $32.10 $32.10 $23.26 0
2017-05-08 $32.06 $32.06 $32.06 $32.06 $23.24 0
2017-05-05 $32.24 $32.24 $32.24 $32.24 $23.37 0
2017-05-04 $32.07 $32.07 $32.07 $32.07 $23.24 0
2017-05-03 $31.97 $31.97 $31.97 $31.97 $23.17 0
2017-05-02 $32.07 $32.07 $32.07 $32.07 $23.24 0
2017-05-01 $32.19 $32.19 $32.19 $32.19 $23.33 0
2017-04-28 $32.08 $32.08 $32.08 $32.08 $23.25 0
2017-04-27 $32.19 $32.19 $32.19 $32.19 $23.33 0
2017-04-26 $32.10 $32.10 $32.10 $32.10 $23.26 0
2017-04-25 $31.99 $31.99 $31.99 $31.99 $23.18 0
2017-04-24 $31.78 $31.78 $31.78 $31.78 $23.03 0
2017-04-21 $31.41 $31.41 $31.41 $31.41 $22.76 0
2017-04-20 $31.44 $31.44 $31.44 $31.44 $22.79 0
2017-04-19 $31.17 $31.17 $31.17 $31.17 $22.59 0
2017-04-18 $31.03 $31.03 $31.03 $31.03 $22.49 0
2017-04-17 $31.14 $31.14 $31.14 $31.14 $22.57 0
2017-04-13 $30.79 $30.79 $30.79 $30.79 $22.31 0
2017-04-12 $30.94 $30.94 $30.94 $30.94 $22.42 0
2017-04-11 $31.17 $31.17 $31.17 $31.17 $22.59 0
2017-04-10 $31.12 $31.12 $31.12 $31.12 $22.55 0
2017-04-07 $31.08 $31.08 $31.08 $31.08 $22.53 0
2017-04-06 $31.12 $31.12 $31.12 $31.12 $22.55 0
2017-04-05 $31.04 $31.04 $31.04 $31.04 $22.50 0
2017-04-04 $31.31 $31.31 $31.31 $31.31 $22.69 0
2017-04-03 $31.35 $31.35 $31.35 $31.35 $22.72 0
2017-03-31 $31.65 $31.65 $31.65 $31.65 $22.94 0
2017-03-30 $31.67 $31.67 $31.67 $31.67 $22.95 0
2017-03-29 $31.55 $31.55 $31.55 $31.55 $22.87 0
2017-03-28 $31.50 $31.50 $31.50 $31.50 $22.83 0
2017-03-27 $31.38 $31.38 $31.38 $31.38 $22.74 0
2017-03-24 $31.38 $31.38 $31.38 $31.38 $22.74 0
2017-03-23 $31.40 $31.40 $31.40 $31.40 $22.76 0
2017-03-22 $31.41 $31.41 $31.41 $31.41 $22.76 0
2017-03-21 $31.27 $31.27 $31.27 $31.27 $22.66 0
2017-03-20 $31.97 $31.97 $31.97 $31.97 $23.17 0
2017-03-17 $32.05 $32.05 $32.05 $32.05 $23.23 0
2017-03-16 $32.06 $32.06 $32.06 $32.06 $23.24 0
2017-03-15 $32.07 $32.07 $32.07 $32.07 $23.24 0
2017-03-14 $31.65 $31.65 $31.65 $31.65 $22.94 0
2017-03-13 $31.86 $31.86 $31.86 $31.86 $23.09 0
2017-03-10 $31.79 $31.79 $31.79 $31.79 $23.04 0
2017-03-09 $31.68 $31.68 $31.68 $31.68 $22.96 0
2017-03-08 $31.73 $31.73 $31.73 $31.73 $23.00 0
2017-03-07 $31.73 $31.73 $31.73 $31.73 $23.00 0
2017-03-06 $31.89 $31.89 $31.89 $31.89 $23.11 0
2017-03-03 $32.10 $32.10 $32.10 $32.10 $23.26 0
2017-03-02 $31.97 $31.97 $31.97 $31.97 $23.17 0
2017-03-01 $32.31 $32.31 $32.31 $32.31 $23.42 0
2017-02-28 $31.71 $31.71 $31.71 $31.71 $22.98 0
2017-02-27 $31.95 $31.95 $31.95 $31.95 $23.16 0
2017-02-24 $31.72 $31.72 $31.72 $31.72 $22.99 0
2017-02-23 $31.70 $31.70 $31.70 $31.70 $22.97 0
2017-02-22 $31.86 $31.86 $31.86 $31.86 $23.09 0
2017-02-21 $32.02 $32.02 $32.02 $32.02 $23.21 0
2017-02-17 $31.90 $31.90 $31.90 $31.90 $23.12 0
2017-02-16 $31.81 $31.81 $31.81 $31.81 $23.05 0
2017-02-15 $31.87 $31.87 $31.87 $31.87 $23.10 0
2017-02-14 $31.76 $31.76 $31.76 $31.76 $23.02 0
2017-02-13 $31.59 $31.59 $31.59 $31.59 $22.89 0
2017-02-10 $31.53 $31.53 $31.53 $31.53 $22.85 0
2017-02-09 $31.44 $31.44 $31.44 $31.44 $22.79 0
2017-02-08 $31.10 $31.10 $31.10 $31.10 $22.54 0
2017-02-07 $31.07 $31.07 $31.07 $31.07 $22.52 0
2017-02-06 $31.16 $31.16 $31.16 $31.16 $22.58 0
2017-02-03 $31.27 $31.27 $31.27 $31.27 $22.66 0
2017-02-02 $30.86 $30.86 $30.86 $30.86 $22.37 0
2017-02-01 $30.81 $30.81 $30.81 $30.81 $22.33 0
2017-01-31 $30.80 $30.80 $30.80 $30.80 $22.32 0
2017-01-30 $30.65 $30.65 $30.65 $30.65 $22.21 0
2017-01-27 $30.89 $30.89 $30.89 $30.89 $22.39 0
2017-01-26 $31.01 $31.01 $31.01 $31.01 $22.47 0
2017-01-25 $31.07 $31.07 $31.07 $31.07 $22.52 0
2017-01-24 $30.81 $30.81 $30.81 $30.81 $22.33 0
2017-01-23 $30.48 $30.48 $30.48 $30.48 $22.09 0
2017-01-20 $30.60 $30.60 $30.60 $30.60 $22.18 0
2017-01-19 $30.57 $30.57 $30.57 $30.57 $22.16 0
2017-01-18 $30.71 $30.71 $30.71 $30.71 $22.26 0
2017-01-17 $30.58 $30.58 $30.58 $30.58 $22.16 0
2017-01-13 $30.86 $30.86 $30.86 $30.86 $22.37 0
2017-01-12 $30.71 $30.71 $30.71 $30.71 $22.26 0
2017-01-11 $30.76 $30.76 $30.76 $30.76 $22.29 0
2017-01-10 $30.68 $30.68 $30.68 $30.68 $22.24 0
2017-01-09 $30.60 $30.60 $30.60 $30.60 $22.18 0
2017-01-06 $30.55 $30.55 $30.55 $30.55 $22.14 0
2017-01-05 $30.45 $30.45 $30.45 $30.45 $22.07 0
2017-01-04 $30.59 $30.59 $30.59 $30.59 $22.17 0
2017-01-03 $30.12 $30.12 $30.12 $30.12 $21.83 0
2016-12-30 $29.90 $29.90 $29.90 $29.90 $21.67 0
2016-12-29 $29.97 $29.97 $29.97 $29.97 $21.72 0
2016-12-28 $30.02 $30.02 $30.02 $30.02 $21.76 0
2016-12-27 $30.37 $30.37 $30.37 $30.37 $22.01 0
2016-12-23 $30.28 $30.28 $30.28 $30.28 $21.95 0
2016-12-22 $30.11 $30.11 $30.11 $30.11 $21.82 0
2016-12-21 $30.34 $30.34 $30.34 $30.34 $21.99 0
2016-12-20 $30.44 $30.44 $30.44 $30.44 $22.06 0
2016-12-19 $30.24 $30.24 $30.24 $30.24 $21.92 0
2016-12-16 $30.12 $30.12 $30.12 $30.12 $21.83 0
2016-12-15 $31.03 $31.03 $31.03 $31.03 $21.92 0
2016-12-14 $30.81 $30.81 $30.81 $30.81 $21.77 0
2016-12-13 $31.14 $31.14 $31.14 $31.14 $22.00 0
2016-12-12 $31.05 $31.05 $31.05 $31.05 $21.94 0
2016-12-09 $31.24 $31.24 $31.24 $31.24 $22.07 0
2016-12-08 $31.31 $31.31 $31.31 $31.31 $22.12 0
2016-12-07 $31.11 $31.11 $31.11 $31.11 $21.98 0
2016-12-06 $30.88 $30.88 $30.88 $30.88 $21.82 0
2016-12-05 $30.61 $30.61 $30.61 $30.61 $21.62 0
2016-12-02 $30.37 $30.37 $30.37 $30.37 $21.45 0
2016-12-01 $30.28 $30.28 $30.28 $30.28 $21.39 0
2016-11-30 $30.47 $30.47 $30.47 $30.47 $21.53 0
2016-11-29 $30.42 $30.42 $30.42 $30.42 $21.49 0
2016-11-28 $30.41 $30.41 $30.41 $30.41 $21.48 0
2016-11-25 $30.81 $30.81 $30.81 $30.81 $21.77 0
2016-11-23 $30.71 $30.71 $30.71 $30.71 $21.69 0
2016-11-22 $30.48 $30.48 $30.48 $30.48 $21.53 0
2016-11-21 $30.53 $30.53 $30.53 $30.53 $21.57 0
2016-11-18 $30.23 $30.23 $30.23 $30.23 $21.36 0
2016-11-17 $30.29 $30.29 $30.29 $30.29 $21.40 0
2016-11-16 $30.01 $30.01 $30.01 $30.01 $21.20 0
2016-11-15 $30.13 $30.13 $30.13 $30.13 $21.29 0
2016-11-14 $29.79 $29.79 $29.79 $29.79 $21.05 0
2016-11-11 $29.52 $29.52 $29.52 $29.52 $20.85 0
2016-11-10 $29.42 $29.42 $29.42 $29.42 $20.78 0
2016-11-09 $29.30 $29.30 $29.30 $29.30 $20.70 0
2016-11-08 $28.73 $28.73 $28.73 $28.73 $20.30 0
2016-11-07 $28.65 $28.65 $28.65 $28.65 $20.24 0
2016-11-04 $28.00 $28.00 $28.00 $28.00 $19.78 0
2016-11-03 $27.93 $27.93 $27.93 $27.93 $19.73 0
2016-11-02 $27.92 $27.92 $27.92 $27.92 $19.72 0
2016-11-01 $28.24 $28.24 $28.24 $28.24 $19.95 0
2016-10-31 $28.44 $28.44 $28.44 $28.44 $20.09 0
2016-10-28 $28.43 $28.43 $28.43 $28.43 $20.08 0
2016-10-27 $28.44 $28.44 $28.44 $28.44 $20.09 0
2016-10-26 $28.66 $28.66 $28.66 $28.66 $20.25 0
2016-10-25 $28.61 $28.61 $28.61 $28.61 $20.21 0
2016-10-24 $28.94 $28.94 $28.94 $28.94 $20.44 0
2016-10-21 $28.87 $28.87 $28.87 $28.87 $20.40 0
2016-10-20 $28.83 $28.83 $28.83 $28.83 $20.37 0
2016-10-19 $28.91 $28.91 $28.91 $28.91 $20.42 0
2016-10-18 $28.80 $28.80 $28.80 $28.80 $20.35 0
2016-10-17 $28.63 $28.63 $28.63 $28.63 $20.23 0
2016-10-14 $28.70 $28.70 $28.70 $28.70 $20.27 0
2016-10-13 $28.76 $28.76 $28.76 $28.76 $20.32 0
2016-10-12 $28.91 $28.91 $28.91 $28.91 $20.42 0
2016-10-11 $28.90 $28.90 $28.90 $28.90 $20.42 0
2016-10-10 $29.38 $29.38 $29.38 $29.38 $20.76 0
2016-10-07 $29.10 $29.10 $29.10 $29.10 $20.56 0
2016-10-06 $29.32 $29.32 $29.32 $29.32 $20.71 0
2016-10-05 $29.47 $29.47 $29.47 $29.47 $20.82 0
2016-10-04 $29.19 $29.19 $29.19 $29.19 $20.62 0
2016-10-03 $29.36 $29.36 $29.36 $29.36 $20.74 0
2016-09-30 $29.47 $29.47 $29.47 $29.47 $20.82 0
2016-09-29 $29.18 $29.18 $29.18 $29.18 $20.61 0
2016-09-28 $29.40 $29.40 $29.40 $29.40 $20.77 0
2016-09-27 $29.12 $29.12 $29.12 $29.12 $20.57 0
2016-09-26 $29.00 $29.00 $29.00 $29.00 $20.49 0
2016-09-23 $29.15 $29.15 $29.15 $29.15 $20.59 0
2016-09-22 $29.42 $29.42 $29.42 $29.42 $20.78 0
2016-09-21 $29.19 $29.19 $29.19 $29.19 $20.62 0
2016-09-20 $28.78 $28.78 $28.78 $28.78 $20.33 0
2016-09-19 $28.81 $28.81 $28.81 $28.81 $20.35 0
2016-09-16 $28.71 $28.71 $28.71 $28.71 $20.28 0
2016-09-15 $28.87 $28.87 $28.87 $28.87 $20.40 0
2016-09-14 $28.55 $28.55 $28.55 $28.55 $20.17 0
2016-09-13 $28.62 $28.62 $28.62 $28.62 $20.22 0
2016-09-12 $29.07 $29.07 $29.07 $29.07 $20.54 0
2016-09-09 $28.67 $28.67 $28.67 $28.67 $20.25 0
2016-09-08 $29.55 $29.55 $29.55 $29.55 $20.88 0
2016-09-07 $29.66 $29.66 $29.66 $29.66 $20.95 0
2016-09-06 $29.53 $29.53 $29.53 $29.53 $20.86 0
2016-09-02 $29.49 $29.49 $29.49 $29.49 $20.83 0
2016-09-01 $29.26 $29.26 $29.26 $29.26 $20.67 0
2016-08-31 $29.17 $29.17 $29.17 $29.17 $20.61 0
2016-08-30 $29.29 $29.29 $29.29 $29.29 $20.69 0
2016-08-29 $29.30 $29.30 $29.30 $29.30 $20.70 0
2016-08-26 $29.18 $29.18 $29.18 $29.18 $20.61 0
2016-08-25 $29.21 $29.21 $29.21 $29.21 $20.64 0
2016-08-24 $29.13 $29.13 $29.13 $29.13 $20.58 0
2016-08-23 $29.33 $29.33 $29.33 $29.33 $20.72 0
2016-08-22 $29.22 $29.22 $29.22 $29.22 $20.64 0
2016-08-19 $29.26 $29.26 $29.26 $29.26 $20.67 0
2016-08-18 $29.19 $29.19 $29.19 $29.19 $20.62 0
2016-08-17 $28.98 $28.98 $28.98 $28.98 $20.47 0
2016-08-16 $28.99 $28.99 $28.99 $28.99 $20.48 0
2016-08-15 $29.27 $29.27 $29.27 $29.27 $20.68 0
2016-08-12 $29.11 $29.11 $29.11 $29.11 $20.56 0
2016-08-11 $29.18 $29.18 $29.18 $29.18 $20.61 0
2016-08-10 $28.99 $28.99 $28.99 $28.99 $20.48 0
2016-08-09 $29.13 $29.13 $29.13 $29.13 $20.58 0
2016-08-08 $29.16 $29.16 $29.16 $29.16 $20.60 0
2016-08-05 $29.21 $29.21 $29.21 $29.21 $20.64 0
2016-08-04 $28.94 $28.94 $28.94 $28.94 $20.44 0
2016-08-03 $28.92 $28.92 $28.92 $28.92 $20.43 0
2016-08-02 $28.70 $28.70 $28.70 $28.70 $20.27 0
2016-08-01 $28.97 $28.97 $28.97 $28.97 $20.47 0
2016-07-29 $29.16 $29.16 $29.16 $29.16 $20.60 0
2016-07-28 $29.16 $29.16 $29.16 $29.16 $20.60 0
2016-07-27 $29.08 $29.08 $29.08 $29.08 $20.54 0
2016-07-26 $29.32 $29.32 $29.32 $29.32 $20.71 0
2016-07-25 $29.07 $29.07 $29.07 $29.07 $20.54 0
2016-07-22 $29.21 $29.21 $29.21 $29.21 $20.64 0
2016-07-21 $29.04 $29.04 $29.04 $29.04 $20.52 0
2016-07-20 $29.17 $29.17 $29.17 $29.17 $20.61 0
2016-07-19 $28.93 $28.93 $28.93 $28.93 $20.44 0
2016-07-18 $29.04 $29.04 $29.04 $29.04 $20.52 0
2016-07-15 $29.05 $29.05 $29.05 $29.05 $20.52 0
2016-07-14 $29.05 $29.05 $29.05 $29.05 $20.52 0
2016-07-13 $28.93 $28.93 $28.93 $28.93 $20.44 0
2016-07-12 $29.04 $29.04 $29.04 $29.04 $20.52 0
2016-07-11 $28.74 $28.74 $28.74 $28.74 $20.30 0
2016-07-08 $28.66 $28.66 $28.66 $28.66 $20.25 0
2016-07-07 $28.18 $28.18 $28.18 $28.18 $19.91 0
2016-07-06 $28.16 $28.16 $28.16 $28.16 $19.89 0
2016-07-05 $27.98 $27.98 $27.98 $27.98 $19.77 0
2016-07-01 $28.37 $28.37 $28.37 $28.37 $20.04 0
2016-06-30 $28.23 $28.23 $28.23 $28.23 $19.94 0
2016-06-29 $27.75 $27.75 $27.75 $27.75 $19.60 0
2016-06-28 $27.17 $27.17 $27.17 $27.17 $19.19 0
2016-06-27 $26.56 $26.56 $26.56 $26.56 $18.76 0
2016-06-24 $27.44 $27.44 $27.44 $27.44 $19.38 0
2016-06-23 $28.70 $28.70 $28.70 $28.70 $20.27 0
2016-06-22 $28.24 $28.24 $28.24 $28.24 $19.95 0
2016-06-21 $28.28 $28.28 $28.28 $28.28 $19.98 0
2016-06-20 $28.28 $28.28 $28.28 $28.28 $19.98 0
2016-06-17 $27.96 $27.96 $27.96 $27.96 $19.75 0
2016-06-16 $27.96 $27.96 $27.96 $27.96 $19.75 0
2016-06-15 $28.04 $28.04 $28.04 $28.04 $19.81 0
2016-06-14 $28.05 $28.05 $28.05 $28.05 $19.82 0
2016-06-13 $28.12 $28.12 $28.12 $28.12 $19.87 0
2016-06-10 $28.41 $28.41 $28.41 $28.41 $20.07 0
2016-06-09 $28.94 $28.94 $28.94 $28.94 $20.44 0
2016-06-08 $29.09 $29.09 $29.09 $29.09 $20.55 0
2016-06-07 $28.95 $28.95 $28.95 $28.95 $20.45 0
2016-06-06 $28.83 $28.83 $28.83 $28.83 $20.37 0
2016-06-03 $28.55 $28.55 $28.55 $28.55 $20.17 0
2016-06-02 $28.81 $28.81 $28.81 $28.81 $20.35 0
2016-06-01 $28.61 $28.61 $28.61 $28.61 $20.21 0
2016-05-31 $28.55 $28.55 $28.55 $28.55 $20.17 0
2016-05-27 $28.53 $28.53 $28.53 $28.53 $20.15 0
2016-05-26 $28.30 $28.30 $28.30 $28.30 $19.99 0
2016-05-25 $28.28 $28.28 $28.28 $28.28 $19.98 0
2016-05-24 $28.17 $28.17 $28.17 $28.17 $19.90 0
2016-05-23 $27.67 $27.67 $27.67 $27.67 $19.55 0
2016-05-20 $27.72 $27.72 $27.72 $27.72 $19.58 0
2016-05-19 $27.39 $27.39 $27.39 $27.39 $19.35 0
2016-05-18 $27.54 $27.54 $27.54 $27.54 $19.46 0
2016-05-17 $27.53 $27.53 $27.53 $27.53 $19.45 0
2016-05-16 $27.71 $27.71 $27.71 $27.71 $19.58 0
2016-05-13 $27.41 $27.41 $27.41 $27.41 $19.36 0
2016-05-12 $27.60 $27.60 $27.60 $27.60 $19.50 0
2016-05-11 $27.64 $27.64 $27.64 $27.64 $19.53 0
2016-05-10 $27.88 $27.88 $27.88 $27.88 $19.70 0
2016-05-09 $27.48 $27.48 $27.48 $27.48 $19.41 0
2016-05-06 $27.39 $27.39 $27.39 $27.39 $19.35 0
2016-05-05 $27.33 $27.33 $27.33 $27.33 $19.31 0
2016-05-04 $27.39 $27.39 $27.39 $27.39 $19.35 0
2016-05-03 $27.62 $27.62 $27.62 $27.62 $19.51 0
2016-05-02 $27.98 $27.98 $27.98 $27.98 $19.77 0
2016-04-29 $27.78 $27.78 $27.78 $27.78 $19.63 0
2016-04-28 $28.02 $28.02 $28.02 $28.02 $19.79 0
2016-04-27 $28.38 $28.38 $28.38 $28.38 $20.05 0
2016-04-26 $28.24 $28.24 $28.24 $28.24 $19.95 0
2016-04-25 $28.01 $28.01 $28.01 $28.01 $19.79 0
2016-04-22 $28.20 $28.20 $28.20 $28.20 $19.92 0
2016-04-21 $28.05 $28.05 $28.05 $28.05 $19.82 0
2016-04-20 $28.24 $28.24 $28.24 $28.24 $19.95 0
2016-04-19 $28.17 $28.17 $28.17 $28.17 $19.90 0
2016-04-18 $28.08 $28.08 $28.08 $28.08 $19.84 0
2016-04-15 $27.88 $27.88 $27.88 $27.88 $19.70 0
2016-04-14 $27.89 $27.89 $27.89 $27.89 $19.70 0
2016-04-13 $27.88 $27.88 $27.88 $27.88 $19.70 0
2016-04-12 $27.37 $27.37 $27.37 $27.37 $19.34 0
2016-04-11 $27.15 $27.15 $27.15 $27.15 $19.18 0
2016-04-08 $27.25 $27.25 $27.25 $27.25 $19.25 0
2016-04-07 $27.08 $27.08 $27.08 $27.08 $19.13 0
2016-04-06 $27.45 $27.45 $27.45 $27.45 $19.39 0
2016-04-05 $27.12 $27.12 $27.12 $27.12 $19.16 0
2016-04-04 $27.47 $27.47 $27.47 $27.47 $19.41 0
2016-04-01 $27.72 $27.72 $27.72 $27.72 $19.58 0
2016-03-31 $27.56 $27.56 $27.56 $27.56 $19.47 0
2016-03-30 $27.44 $27.44 $27.44 $27.44 $19.38 0
2016-03-29 $27.37 $27.37 $27.37 $27.37 $19.34 0
2016-03-28 $26.94 $26.94 $26.94 $26.94 $19.03 0
2016-03-24 $26.92 $26.92 $26.92 $26.92 $19.02 0
2016-03-23 $26.91 $26.91 $26.91 $26.91 $19.01 0
2016-03-22 $27.21 $27.21 $27.21 $27.21 $19.22 0
2016-03-21 $27.14 $27.14 $27.14 $27.14 $19.17 0
2016-03-18 $27.10 $27.10 $27.10 $27.10 $19.14 0
2016-03-17 $26.99 $26.99 $26.99 $26.99 $19.07 0
2016-03-16 $26.81 $26.81 $26.81 $26.81 $18.94 0
2016-03-15 $26.56 $26.56 $26.56 $26.56 $18.76 0
2016-03-14 $26.77 $26.77 $26.77 $26.77 $18.91 0
2016-03-11 $26.86 $26.86 $26.86 $26.86 $18.98 0
2016-03-10 $26.29 $26.29 $26.29 $26.29 $18.57 0
2016-03-09 $26.39 $26.39 $26.39 $26.39 $18.64 0
2016-03-08 $26.26 $26.26 $26.26 $26.26 $18.55 0
2016-03-07 $26.73 $26.73 $26.73 $26.73 $18.88 0
2016-03-04 $26.70 $26.70 $26.70 $26.70 $18.86 0
2016-03-03 $26.61 $26.61 $26.61 $26.61 $18.80 0
2016-03-02 $26.36 $26.36 $26.36 $26.36 $18.62 0
2016-03-01 $26.20 $26.20 $26.20 $26.20 $18.51 0
2016-02-29 $25.61 $25.61 $25.61 $25.61 $18.09 0
2016-02-26 $25.83 $25.83 $25.83 $25.83 $18.25 0
2016-02-25 $25.66 $25.66 $25.66 $25.66 $18.13 0
2016-02-24 $25.37 $25.37 $25.37 $25.37 $17.92 0
2016-02-23 $25.20 $25.20 $25.20 $25.20 $17.80 0
2016-02-22 $25.55 $25.55 $25.55 $25.55 $18.05 0
2016-02-19 $25.18 $25.18 $25.18 $25.18 $17.79 0
2016-02-18 $25.11 $25.11 $25.11 $25.11 $17.74 0
2016-02-17 $25.23 $25.23 $25.23 $25.23 $17.82 0
2016-02-16 $24.71 $24.71 $24.71 $24.71 $17.46 0
2016-02-12 $24.16 $24.16 $24.16 $24.16 $17.07 0
2016-02-11 $23.63 $23.63 $23.63 $23.63 $16.69 0
2016-02-10 $23.91 $23.91 $23.91 $23.91 $16.89 0
2016-02-09 $23.80 $23.80 $23.80 $23.80 $16.81 0
2016-02-08 $23.83 $23.83 $23.83 $23.83 $16.83 0
2016-02-05 $24.41 $24.41 $24.41 $24.41 $17.24 0
2016-02-04 $24.89 $24.89 $24.89 $24.89 $17.58 0
2016-02-03 $24.67 $24.67 $24.67 $24.67 $17.43 0
2016-02-02 $24.52 $24.52 $24.52 $24.52 $17.32 0
2016-02-01 $25.16 $25.16 $25.16 $25.16 $17.77 0
2016-01-29 $25.21 $25.21 $25.21 $25.21 $17.81 0
2016-01-28 $24.46 $24.46 $24.46 $24.46 $17.28 0
2016-01-27 $24.58 $24.58 $24.58 $24.58 $17.36 0
2016-01-26 $24.90 $24.90 $24.90 $24.90 $17.59 0
2016-01-25 $24.42 $24.42 $24.42 $24.42 $17.25 0
2016-01-22 $24.89 $24.89 $24.89 $24.89 $17.58 0
2016-01-21 $24.29 $24.29 $24.29 $24.29 $17.16 0
2016-01-20 $24.45 $24.45 $24.45 $24.45 $17.27 0
2016-01-19 $24.51 $24.51 $24.51 $24.51 $17.31 0
2016-01-15 $24.68 $24.68 $24.68 $24.68 $17.44 0
2016-01-14 $25.00 $25.00 $25.00 $25.00 $17.66 0
2016-01-13 $24.72 $24.72 $24.72 $24.72 $17.46 0
2016-01-12 $25.50 $25.50 $25.50 $25.50 $18.01 0
2016-01-11 $25.35 $25.35 $25.35 $25.35 $17.91 0
2016-01-08 $25.50 $25.50 $25.50 $25.50 $18.01 0
2016-01-07 $25.82 $25.82 $25.82 $25.82 $18.24 0
2016-01-06 $26.47 $26.47 $26.47 $26.47 $18.70 0
2016-01-05 $26.97 $26.97 $26.97 $26.97 $19.05 0
2016-01-04 $26.89 $26.89 $26.89 $26.89 $19.00 0
2015-12-31 $27.41 $27.41 $27.41 $27.41 $19.36 0
2015-12-30 $27.63 $27.63 $27.63 $27.63 $19.52 0
2015-12-29 $27.82 $27.82 $27.82 $27.82 $19.65 0
2015-12-28 $27.57 $27.57 $27.57 $27.57 $19.48 0
2015-12-24 $27.64 $27.64 $27.64 $27.64 $19.53 0
2015-12-23 $27.60 $27.60 $27.60 $27.60 $19.50 0
2015-12-22 $27.16 $27.16 $27.16 $27.16 $19.19 0
2015-12-21 $26.96 $26.96 $26.96 $26.96 $19.05 0
2015-12-18 $26.80 $26.80 $26.80 $26.80 $18.93 0
2015-12-17 $27.24 $27.24 $27.24 $27.24 $19.24 0
2015-12-16 $27.73 $27.73 $27.73 $27.73 $19.59 0
2015-12-15 $27.43 $27.43 $27.43 $27.43 $19.38 0
2015-12-14 $27.14 $27.14 $27.14 $27.14 $19.17 0
2015-12-11 $27.20 $27.20 $27.20 $27.20 $19.22 0
2015-12-10 $29.75 $29.75 $29.75 $29.75 $19.62 0
2015-12-09 $29.66 $29.66 $29.66 $29.66 $19.56 0
2015-12-08 $29.99 $29.99 $29.99 $29.99 $19.78 0
2015-12-07 $30.16 $30.16 $30.16 $30.16 $19.89 0
2015-12-04 $30.56 $30.56 $30.56 $30.56 $20.16 0
2015-12-03 $30.16 $30.16 $30.16 $30.16 $19.89 0
2015-12-02 $30.67 $30.67 $30.67 $30.67 $20.23 0
2015-12-01 $30.97 $30.97 $30.97 $30.97 $20.43 0
2015-11-30 $30.72 $30.72 $30.72 $30.72 $20.26 0
2015-11-27 $30.95 $30.95 $30.95 $30.95 $20.41 0
2015-11-25 $30.90 $30.90 $30.90 $30.90 $20.38 0
2015-11-24 $30.85 $30.85 $30.85 $30.85 $20.35 0
2015-11-23 $30.75 $30.75 $30.75 $30.75 $20.28 0
2015-11-20 $30.64 $30.64 $30.64 $30.64 $20.21 0
2015-11-19 $30.66 $30.66 $30.66 $30.66 $20.22 0
2015-11-18 $30.80 $30.80 $30.80 $30.80 $20.32 0
2015-11-17 $30.27 $30.27 $30.27 $30.27 $19.97 0
2015-11-16 $30.26 $30.26 $30.26 $30.26 $19.96 0
2015-11-13 $29.86 $29.86 $29.86 $29.86 $19.70 0
2015-11-12 $30.09 $30.09 $30.09 $30.09 $19.85 0
2015-11-11 $30.77 $30.77 $30.77 $30.77 $20.30 0
2015-11-10 $30.89 $30.89 $30.89 $30.89 $20.38 0
2015-11-09 $30.82 $30.82 $30.82 $30.82 $20.33 0
2015-11-06 $31.09 $31.09 $31.09 $31.09 $20.51 0
2015-11-05 $30.94 $30.94 $30.94 $30.94 $20.41 0
2015-11-04 $30.83 $30.83 $30.83 $30.83 $20.34 0
2015-11-03 $30.87 $30.87 $30.87 $30.87 $20.36 0
2015-11-02 $30.90 $30.90 $30.90 $30.90 $20.38 0
2015-10-30 $30.57 $30.57 $30.57 $30.57 $20.16 0
2015-10-29 $30.50 $30.50 $30.50 $30.50 $20.12 0
2015-10-28 $30.45 $30.45 $30.45 $30.45 $20.09 0
2015-10-27 $30.01 $30.01 $30.01 $30.01 $19.79 0
2015-10-26 $30.18 $30.18 $30.18 $30.18 $19.91 0
2015-10-23 $30.17 $30.17 $30.17 $30.17 $19.90 0
2015-10-22 $29.80 $29.80 $29.80 $29.80 $19.66 0
2015-10-21 $29.73 $29.73 $29.73 $29.73 $19.61 0
2015-10-20 $30.11 $30.11 $30.11 $30.11 $19.86 0
2015-10-19 $30.01 $30.01 $30.01 $30.01 $19.79 0
2015-10-16 $29.96 $29.96 $29.96 $29.96 $19.76 0
2015-10-15 $29.96 $29.96 $29.96 $29.96 $19.76 0
2015-10-14 $29.60 $29.60 $29.60 $29.60 $19.52 0
2015-10-13 $29.75 $29.75 $29.75 $29.75 $19.62 0
2015-10-12 $30.10 $30.10 $30.10 $30.10 $19.85 0
2015-10-09 $30.12 $30.12 $30.12 $30.12 $19.87 0
2015-10-08 $30.03 $30.03 $30.03 $30.03 $19.81 0
2015-10-07 $29.70 $29.70 $29.70 $29.70 $19.59 0
2015-10-06 $29.29 $29.29 $29.29 $29.29 $19.32 0
2015-10-05 $29.51 $29.51 $29.51 $29.51 $19.47 0
2015-10-02 $29.03 $29.03 $29.03 $29.03 $19.15 0
2015-10-01 $28.64 $28.64 $28.64 $28.64 $18.89 0
2015-09-30 $28.64 $28.64 $28.64 $28.64 $18.89 0
2015-09-29 $28.02 $28.02 $28.02 $28.02 $18.48 0
2015-09-28 $28.11 $28.11 $28.11 $28.11 $18.54 0
2015-09-25 $28.94 $28.94 $28.94 $28.94 $19.09 0
2015-09-24 $29.01 $29.01 $29.01 $29.01 $19.14 0
2015-09-23 $29.24 $29.24 $29.24 $29.24 $19.29 0
2015-09-22 $29.33 $29.33 $29.33 $29.33 $19.35 0
2015-09-21 $29.75 $29.75 $29.75 $29.75 $19.62 0
2015-09-18 $29.67 $29.67 $29.67 $29.67 $19.57 0
2015-09-17 $30.20 $30.20 $30.20 $30.20 $19.92 0
2015-09-16 $30.23 $30.23 $30.23 $30.23 $19.94 0
2015-09-15 $29.98 $29.98 $29.98 $29.98 $19.78 0
2015-09-14 $29.62 $29.62 $29.62 $29.62 $19.54 0
2015-09-11 $29.72 $29.72 $29.72 $29.72 $19.60 0
2015-09-10 $29.62 $29.62 $29.62 $29.62 $19.54 0
2015-09-09 $29.56 $29.56 $29.56 $29.56 $19.50 0
2015-09-08 $29.86 $29.86 $29.86 $29.86 $19.70 0
2015-09-04 $29.14 $29.14 $29.14 $29.14 $19.22 0
2015-09-03 $29.49 $29.49 $29.49 $29.49 $19.45 0
2015-09-02 $29.39 $29.39 $29.39 $29.39 $19.39 0
2015-09-01 $28.85 $28.85 $28.85 $28.85 $19.03 0
2015-08-31 $29.62 $29.62 $29.62 $29.62 $19.54 0
2015-08-28 $29.88 $29.88 $29.88 $29.88 $19.71 0
2015-08-27 $29.72 $29.72 $29.72 $29.72 $19.60 0
2015-08-26 $29.04 $29.04 $29.04 $29.04 $19.16 0
2015-08-25 $28.24 $28.24 $28.24 $28.24 $18.63 0
2015-08-24 $28.44 $28.44 $28.44 $28.44 $18.76 0
2015-08-21 $29.64 $29.64 $29.64 $29.64 $19.55 0
2015-08-20 $30.41 $30.41 $30.41 $30.41 $20.06 0
2015-08-19 $31.23 $31.23 $31.23 $31.23 $20.60 0
2015-08-18 $31.48 $31.48 $31.48 $31.48 $20.76 0
2015-08-17 $31.52 $31.52 $31.52 $31.52 $20.79 0
2015-08-14 $31.26 $31.26 $31.26 $31.26 $20.62 0
2015-08-13 $31.11 $31.11 $31.11 $31.11 $20.52 0
2015-08-12 $31.02 $31.02 $31.02 $31.02 $20.46 0
2015-08-11 $31.06 $31.06 $31.06 $31.06 $20.49 0
2015-08-10 $31.32 $31.32 $31.32 $31.32 $20.66 0
2015-08-07 $30.90 $30.90 $30.90 $30.90 $20.38 0
2015-08-06 $30.97 $30.97 $30.97 $30.97 $20.43 0
2015-08-05 $31.31 $31.31 $31.31 $31.31 $20.65 0
2015-08-04 $31.04 $31.04 $31.04 $31.04 $20.47 0
2015-08-03 $31.09 $31.09 $31.09 $31.09 $20.51 0
2015-07-31 $31.19 $31.19 $31.19 $31.19 $20.57 0
2015-07-30 $30.99 $30.99 $30.99 $30.99 $20.44 0
2015-07-29 $30.92 $30.92 $30.92 $30.92 $20.40 0
2015-07-28 $30.59 $30.59 $30.59 $30.59 $20.18 0
2015-07-27 $30.17 $30.17 $30.17 $30.17 $19.90 0
2015-07-24 $30.49 $30.49 $30.49 $30.49 $20.11 0
2015-07-23 $30.87 $30.87 $30.87 $30.87 $20.36 0
2015-07-22 $30.96 $30.96 $30.96 $30.96 $20.42 0
2015-07-21 $30.75 $30.75 $30.75 $30.75 $20.28 0
2015-07-20 $30.87 $30.87 $30.87 $30.87 $20.36 0
2015-07-17 $30.86 $30.86 $30.86 $30.86 $20.36 0
2015-07-16 $30.99 $30.99 $30.99 $30.99 $20.44 0
2015-07-15 $30.84 $30.84 $30.84 $30.84 $20.34 0
2015-07-14 $30.99 $30.99 $30.99 $30.99 $20.44 0
2015-07-13 $30.79 $30.79 $30.79 $30.79 $20.31 0
2015-07-10 $30.47 $30.47 $30.47 $30.47 $20.10 0
2015-07-09 $30.17 $30.17 $30.17 $30.17 $19.90 0
2015-07-08 $30.04 $30.04 $30.04 $30.04 $19.81 0
2015-07-07 $30.59 $30.59 $30.59 $30.59 $20.18 0
2015-07-06 $30.46 $30.46 $30.46 $30.46 $20.09 0
2015-07-02 $30.56 $30.56 $30.56 $30.56 $20.16 0
2015-07-01 $30.59 $30.59 $30.59 $30.59 $20.18 0
2015-06-30 $30.45 $30.45 $30.45 $30.45 $20.09 0
2015-06-29 $30.30 $30.30 $30.30 $30.30 $19.99 0
2015-06-26 $30.99 $30.99 $30.99 $30.99 $20.44 0
2015-06-25 $30.98 $30.98 $30.98 $30.98 $20.43 0
2015-06-24 $31.00 $31.00 $31.00 $31.00 $20.45 0
2015-06-23 $31.35 $31.35 $31.35 $31.35 $20.68 0
2015-06-22 $31.35 $31.35 $31.35 $31.35 $20.68 0
2015-06-19 $31.16 $31.16 $31.16 $31.16 $20.55 0
2015-06-18 $31.22 $31.22 $31.22 $31.22 $20.59 0
2015-06-17 $30.97 $30.97 $30.97 $30.97 $20.43 0
2015-06-16 $30.93 $30.93 $30.93 $30.93 $20.40 0
2015-06-15 $30.73 $30.73 $30.73 $30.73 $20.27 0
2015-06-12 $30.90 $30.90 $30.90 $30.90 $20.38 0
2015-06-11 $31.09 $31.09 $31.09 $31.09 $20.51 0
2015-06-10 $30.98 $30.98 $30.98 $30.98 $20.43 0
2015-06-09 $30.62 $30.62 $30.62 $30.62 $20.20 0
2015-06-08 $30.67 $30.67 $30.67 $30.67 $20.23 0
2015-06-05 $30.89 $30.89 $30.89 $30.89 $20.38 0
2015-06-04 $30.71 $30.71 $30.71 $30.71 $20.26 0
2015-06-03 $31.03 $31.03 $31.03 $31.03 $20.47 0
2015-06-02 $30.87 $30.87 $30.87 $30.87 $20.36 0
2015-06-01 $30.80 $30.80 $30.80 $30.80 $20.32 0
2015-05-29 $30.75 $30.75 $30.75 $30.75 $20.28 0
2015-05-28 $30.92 $30.92 $30.92 $30.92 $20.40 0
2015-05-27 $31.01 $31.01 $31.01 $31.01 $20.45 0
2015-05-26 $30.75 $30.75 $30.75 $30.75 $20.28 0
2015-05-22 $31.12 $31.12 $31.12 $31.12 $20.53 0
2015-05-21 $31.16 $31.16 $31.16 $31.16 $20.55 0
2015-05-20 $31.09 $31.09 $31.09 $31.09 $20.51 0
2015-05-19 $31.12 $31.12 $31.12 $31.12 $20.53 0
2015-05-18 $31.16 $31.16 $31.16 $31.16 $20.55 0
2015-05-15 $30.93 $30.93 $30.93 $30.93 $20.40 0
2015-05-14 $30.90 $30.90 $30.90 $30.90 $20.38 0
2015-05-13 $30.65 $30.65 $30.65 $30.65 $20.22 0
2015-05-12 $30.61 $30.61 $30.61 $30.61 $20.19 0
2015-05-11 $30.63 $30.63 $30.63 $30.63 $20.20 0
2015-05-08 $30.60 $30.60 $30.60 $30.60 $20.18 0
2015-05-07 $30.33 $30.33 $30.33 $30.33 $20.01 0
2015-05-06 $30.17 $30.17 $30.17 $30.17 $19.90 0
2015-05-05 $30.24 $30.24 $30.24 $30.24 $19.95 0
2015-05-04 $30.70 $30.70 $30.70 $30.70 $20.25 0
2015-05-01 $30.54 $30.54 $30.54 $30.54 $20.14 0
2015-04-30 $30.26 $30.26 $30.26 $30.26 $19.96 0
2015-04-29 $30.71 $30.71 $30.71 $30.71 $20.26 0
2015-04-28 $30.81 $30.81 $30.81 $30.81 $20.32 0
2015-04-27 $30.75 $30.75 $30.75 $30.75 $20.28 0
2015-04-24 $31.03 $31.03 $31.03 $31.03 $20.47 0
2015-04-23 $31.19 $31.19 $31.19 $31.19 $20.57 0
2015-04-22 $31.04 $31.04 $31.04 $31.04 $20.47 0
2015-04-21 $30.96 $30.96 $30.96 $30.96 $20.42 0
2015-04-20 $30.98 $30.98 $30.98 $30.98 $20.43 0
2015-04-17 $30.79 $30.79 $30.79 $30.79 $20.31 0
2015-04-16 $31.15 $31.15 $31.15 $31.15 $20.55 0
2015-04-15 $31.18 $31.18 $31.18 $31.18 $20.57 0
2015-04-14 $30.96 $30.96 $30.96 $30.96 $20.42 0
2015-04-13 $30.97 $30.97 $30.97 $30.97 $20.43 0
2015-04-10 $30.96 $30.96 $30.96 $30.96 $20.42 0
2015-04-09 $30.87 $30.87 $30.87 $30.87 $20.36 0
2015-04-08 $30.83 $30.83 $30.83 $30.83 $20.34 0
2015-04-07 $30.63 $30.63 $30.63 $30.63 $20.20 0
2015-04-06 $30.72 $30.72 $30.72 $30.72 $20.26 0
2015-04-02 $30.57 $30.57 $30.57 $30.57 $20.16 0
2015-04-01 $30.36 $30.36 $30.36 $30.36 $20.03 0
2015-03-31 $30.55 $30.55 $30.55 $30.55 $20.15 0
2015-03-30 $30.72 $30.72 $30.72 $30.72 $20.26 0
2015-03-27 $30.37 $30.37 $30.37 $30.37 $20.03 0
2015-03-26 $30.23 $30.23 $30.23 $30.23 $19.94 0
2015-03-25 $30.25 $30.25 $30.25 $30.25 $19.95 0
2015-03-24 $30.87 $30.87 $30.87 $30.87 $20.36 0
2015-03-23 $30.91 $30.91 $30.91 $30.91 $20.39 0
2015-03-20 $31.05 $31.05 $31.05 $31.05 $20.48 0
2015-03-19 $30.85 $30.85 $30.85 $30.85 $20.35 0
2015-03-18 $30.88 $30.88 $30.88 $30.88 $20.37 0
2015-03-17 $30.55 $30.55 $30.55 $30.55 $20.15 0
2015-03-16 $30.50 $30.50 $30.50 $30.50 $20.12 0
2015-03-13 $30.11 $30.11 $30.11 $30.11 $19.86 0
2015-03-12 $30.31 $30.31 $30.31 $30.31 $19.99 0
2015-03-11 $30.00 $30.00 $30.00 $30.00 $19.79 0
2015-03-10 $29.87 $29.87 $29.87 $29.87 $19.70 0
2015-03-09 $30.25 $30.25 $30.25 $30.25 $19.95 0
2015-03-06 $30.23 $30.23 $30.23 $30.23 $19.94 0
2015-03-05 $30.62 $30.62 $30.62 $30.62 $20.20 0
2015-03-04 $30.55 $30.55 $30.55 $30.55 $20.15 0
2015-03-03 $30.76 $30.76 $30.76 $30.76 $20.29 0
2015-03-02 $30.82 $30.82 $30.82 $30.82 $20.33 0
2015-02-27 $30.54 $30.54 $30.54 $30.54 $20.14 0
2015-02-26 $30.63 $30.63 $30.63 $30.63 $20.20 0
2015-02-25 $30.67 $30.67 $30.67 $30.67 $20.23 0
2015-02-24 $30.52 $30.52 $30.52 $30.52 $20.13 0
2015-02-23 $30.46 $30.46 $30.46 $30.46 $20.09 0
2015-02-20 $30.50 $30.50 $30.50 $30.50 $20.12 0
2015-02-19 $30.30 $30.30 $30.30 $30.30 $19.99 0
2015-02-18 $30.30 $30.30 $30.30 $30.30 $19.99 0
2015-02-17 $30.18 $30.18 $30.18 $30.18 $19.91 0
2015-02-13 $30.06 $30.06 $30.06 $30.06 $19.83 0
2015-02-12 $29.89 $29.89 $29.89 $29.89 $19.72 0
2015-02-11 $29.46 $29.46 $29.46 $29.46 $19.43 0
2015-02-10 $29.41 $29.41 $29.41 $29.41 $19.40 0
2015-02-09 $29.15 $29.15 $29.15 $29.15 $19.23 0
2015-02-06 $29.32 $29.32 $29.32 $29.32 $19.34 0
2015-02-05 $29.48 $29.48 $29.48 $29.48 $19.45 0
2015-02-04 $29.01 $29.01 $29.01 $29.01 $19.14 0
2015-02-03 $29.13 $29.13 $29.13 $29.13 $19.21 0
2015-02-02 $28.71 $28.71 $28.71 $28.71 $18.94 0
2015-01-30 $28.46 $28.46 $28.46 $28.46 $18.77 0
2015-01-29 $28.77 $28.77 $28.77 $28.77 $18.98 0
2015-01-28 $28.49 $28.49 $28.49 $28.49 $18.79 0
2015-01-27 $28.86 $28.86 $28.86 $28.86 $19.04 0
2015-01-26 $29.08 $29.08 $29.08 $29.08 $19.18 0
2015-01-23 $28.87 $28.87 $28.87 $28.87 $19.04 0
2015-01-22 $28.90 $28.90 $28.90 $28.90 $19.06 0
2015-01-21 $28.52 $28.52 $28.52 $28.52 $18.81 0
2015-01-20 $28.37 $28.37 $28.37 $28.37 $18.71 0
2015-01-16 $28.35 $28.35 $28.35 $28.35 $18.70 0
2015-01-15 $27.91 $27.91 $27.91 $27.91 $18.41 0
2015-01-14 $28.29 $28.29 $28.29 $28.29 $18.66 0
2015-01-13 $28.43 $28.43 $28.43 $28.43 $18.75 0
2015-01-12 $28.45 $28.45 $28.45 $28.45 $18.77 0
2015-01-09 $28.65 $28.65 $28.65 $28.65 $18.90 0
2015-01-08 $28.82 $28.82 $28.82 $28.82 $19.01 0
2015-01-07 $28.38 $28.38 $28.38 $28.38 $18.72 0
2015-01-06 $27.99 $27.99 $27.99 $27.99 $18.46 0
2015-01-05 $28.25 $28.25 $28.25 $28.25 $18.63 0
2015-01-02 $28.81 $28.81 $28.81 $28.81 $19.00 0
2014-12-31 $28.85 $28.85 $28.85 $28.85 $19.03 0
2014-12-30 $29.07 $29.07 $29.07 $29.07 $19.17 0
2014-12-29 $29.24 $29.24 $29.24 $29.24 $19.29 0
2014-12-26 $29.18 $29.18 $29.18 $29.18 $19.25 0
2014-12-24 $29.10 $29.10 $29.10 $29.10 $19.19 0
2014-12-23 $29.07 $29.07 $29.07 $29.07 $19.17 0
2014-12-22 $29.11 $29.11 $29.11 $29.11 $19.20 0
2014-12-19 $29.12 $29.12 $29.12 $29.12 $19.21 0
2014-12-18 $28.89 $28.89 $28.89 $28.89 $19.06 0
2014-12-17 $28.33 $28.33 $28.33 $28.33 $18.69 0
2014-12-16 $27.67 $27.67 $27.67 $27.67 $18.25 0
2014-12-15 $27.85 $27.85 $27.85 $27.85 $18.37 0
2014-12-12 $28.02 $28.02 $28.02 $28.02 $18.48 0
2014-12-11 $31.14 $31.14 $31.14 $31.14 $18.75 0
2014-12-10 $30.96 $30.96 $30.96 $30.96 $18.65 0
2014-12-09 $31.54 $31.54 $31.54 $31.54 $19.00 0
2014-12-08 $31.46 $31.46 $31.46 $31.46 $18.95 0
2014-12-05 $31.58 $31.58 $31.58 $31.58 $19.02 0
2014-12-04 $31.51 $31.51 $31.51 $31.51 $18.98 0
2014-12-03 $31.56 $31.56 $31.56 $31.56 $19.01 0
2014-12-02 $31.31 $31.31 $31.31 $31.31 $18.86 0
2014-12-01 $31.13 $31.13 $31.13 $31.13 $18.75 0
2014-11-28 $31.50 $31.50 $31.50 $31.50 $18.97 0

THE HARTFORD MIDCAP FUND CLASS Y (HMDYX) News Headlines

Recent THE HARTFORD MIDCAP FUND CLASS Y (HMDYX) News
Time Published Title News Site