Hemisphere Energy Corp (HMENF) Exchange: OTCQX

  1. Overview
  2. Hemisphere Energy Corp (HMENF)

Data as of June 26, 2025

$1.25 ($0.01) 0.81%

Hemisphere Energy Corp - Daily Information
Click for more stock information on Hemisphere Energy Corp.
Daily Information Data
Date June 26, 2025
Open $1.24
Previous Close $1.25
High $1.26
Low $1.24
Adjusted Open $1.24
Previous Adjusted Close $1.25
Adjusted High $1.26
Adjusted Low $1.24

About Hemisphere Energy Corp (HMENF)

Hemisphere Energy Corp

Invest in Hemisphere Energy Corp (HMENF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Hemisphere Energy Corp (HMENF)

Date Open High Low Close Adj.Close Volume
2025-04-25 $1.24 $1.26 $1.24 $1.25 $1.25 4,381
2025-04-24 $1.26 $1.27 $1.24 $1.24 $1.24 23,965
2025-04-23 $1.26 $1.26 $1.25 $1.26 $1.26 28,100
2025-04-22 $1.24 $1.25 $1.23 $1.24 $1.24 10,343
2025-04-21 $1.30 $1.30 $1.23 $1.24 $1.24 28,801
2025-04-17 $1.29 $1.29 $1.23 $1.27 $1.27 47,216
2025-04-16 $1.25 $1.28 $1.25 $1.27 $1.25 52,977
2025-04-15 $1.31 $1.31 $1.23 $1.25 $1.23 63,818
2025-04-14 $1.24 $1.26 $1.23 $1.24 $1.22 65,566
2025-04-11 $1.23 $1.25 $1.21 $1.25 $1.23 37,916
2025-04-10 $1.21 $1.24 $1.18 $1.19 $1.17 75,422
2025-04-09 $1.17 $1.23 $1.17 $1.23 $1.21 59,825
2025-04-08 $1.20 $1.21 $1.16 $1.17 $1.15 70,893
2025-04-07 $1.16 $1.22 $1.15 $1.19 $1.17 75,826
2025-04-04 $1.24 $1.24 $1.17 $1.19 $1.17 252,266
2025-04-03 $1.28 $1.29 $1.26 $1.27 $1.27 69,414
2025-04-02 $1.27 $1.29 $1.26 $1.28 $1.28 43,532
2025-04-01 $1.29 $1.30 $1.27 $1.30 $1.30 17,115
2025-03-31 $1.20 $1.29 $1.20 $1.29 $1.29 31,878
2025-03-28 $1.30 $1.30 $1.26 $1.26 $1.26 17,504
2025-03-27 $1.29 $1.29 $1.26 $1.29 $1.29 27,924
2025-03-26 $1.29 $1.29 $1.29 $1.29 $1.29 5,925
2025-03-25 $1.28 $1.30 $1.27 $1.30 $1.30 11,804
2025-03-24 $1.22 $1.29 $1.22 $1.27 $1.27 49,820
2025-03-21 $1.29 $1.29 $1.26 $1.26 $1.26 5,070
2025-03-20 $1.29 $1.29 $1.26 $1.27 $1.27 14,121
2025-03-19 $1.25 $1.30 $1.25 $1.29 $1.29 47,560
2025-03-18 $1.21 $1.25 $1.21 $1.24 $1.24 26,985
2025-03-17 $1.21 $1.23 $1.21 $1.22 $1.22 165,682
2025-03-14 $1.25 $1.25 $1.21 $1.21 $1.21 40,995
2025-03-13 $1.24 $1.24 $1.22 $1.22 $1.22 10,919
2025-03-12 $1.22 $1.22 $1.20 $1.22 $1.22 37,680
2025-03-11 $1.22 $1.22 $1.20 $1.21 $1.21 27,730
2025-03-10 $1.19 $1.22 $1.19 $1.21 $1.21 80,497
2025-03-07 $1.22 $1.24 $1.22 $1.24 $1.24 21,237
2025-03-06 $1.21 $1.22 $1.20 $1.21 $1.21 34,959
2025-03-05 $1.23 $1.24 $1.21 $1.22 $1.22 68,549
2025-03-04 $1.22 $1.22 $1.17 $1.21 $1.21 144,115
2025-03-03 $1.31 $1.32 $1.21 $1.22 $1.22 81,576
2025-02-28 $1.30 $1.31 $1.26 $1.27 $1.27 80,214
2025-02-27 $1.28 $1.29 $1.28 $1.29 $1.29 8,788
2025-02-26 $1.31 $1.31 $1.29 $1.29 $1.29 3,300
2025-02-25 $1.28 $1.29 $1.28 $1.28 $1.28 37,043
2025-02-24 $1.37 $1.37 $1.31 $1.34 $1.34 49,250
2025-02-21 $1.31 $1.32 $1.28 $1.32 $1.32 20,441
2025-02-20 $1.32 $1.32 $1.29 $1.31 $1.31 13,258
2025-02-19 $1.30 $1.33 $1.28 $1.33 $1.33 80,244
2025-02-18 $1.31 $1.37 $1.30 $1.30 $1.30 109,852
2025-02-14 $1.32 $1.32 $1.30 $1.32 $1.32 25,019
2025-02-13 $1.32 $1.32 $1.29 $1.31 $1.31 73,690
2025-02-12 $1.36 $1.36 $1.30 $1.31 $1.31 68,674
2025-02-11 $1.34 $1.36 $1.34 $1.34 $1.34 77,991
2025-02-10 $1.30 $1.35 $1.30 $1.32 $1.32 195,753
2025-02-07 $1.27 $1.28 $1.26 $1.26 $1.26 20,983
2025-02-06 $1.27 $1.27 $1.26 $1.26 $1.26 23,252
2025-02-05 $1.29 $1.29 $1.26 $1.26 $1.26 19,687
2025-02-04 $1.25 $1.28 $1.25 $1.28 $1.28 20,783
2025-02-03 $1.26 $1.26 $1.22 $1.25 $1.25 307,988
2025-01-31 $1.28 $1.29 $1.27 $1.29 $1.29 55,613
2025-01-30 $1.27 $1.29 $1.27 $1.28 $1.28 8,570
2025-01-29 $1.28 $1.29 $1.28 $1.28 $1.28 36,758
2025-01-28 $1.27 $1.28 $1.27 $1.27 $1.27 15,677
2025-01-27 $1.29 $1.29 $1.27 $1.29 $1.29 49,134
2025-01-24 $1.28 $1.29 $1.27 $1.28 $1.28 28,352
2025-01-23 $1.28 $1.30 $1.27 $1.27 $1.27 35,155
2025-01-22 $1.30 $1.30 $1.27 $1.29 $1.29 12,598
2025-01-21 $1.28 $1.30 $1.27 $1.29 $1.29 48,091
2025-01-17 $1.28 $1.28 $1.27 $1.27 $1.27 9,608
2025-01-16 $1.28 $1.28 $1.25 $1.28 $1.28 110,254
2025-01-15 $1.28 $1.28 $1.26 $1.28 $1.28 180,548
2025-01-14 $1.29 $1.30 $1.27 $1.28 $1.28 45,859
2025-01-13 $1.29 $1.31 $1.28 $1.29 $1.29 131,256
2025-01-10 $1.20 $1.31 $1.20 $1.28 $1.28 150,886
2025-01-08 $1.27 $1.29 $1.25 $1.29 $1.29 51,148
2025-01-07 $1.29 $1.30 $1.28 $1.29 $1.29 20,262
2025-01-06 $1.29 $1.31 $1.28 $1.31 $1.31 64,772
2025-01-03 $1.29 $1.29 $1.25 $1.27 $1.27 56,339
2025-01-02 $1.27 $1.29 $1.26 $1.29 $1.29 29,415
2024-12-31 $1.27 $1.28 $1.26 $1.28 $1.28 27,065
2024-12-30 $1.24 $1.30 $1.24 $1.29 $1.29 54,009
2024-12-27 $1.27 $1.28 $1.24 $1.24 $1.24 88,872
2024-12-26 $1.28 $1.28 $1.27 $1.27 $1.27 15,480
2024-12-24 $1.26 $1.28 $1.26 $1.27 $1.27 8,277
2024-12-23 $1.29 $1.29 $1.26 $1.27 $1.27 50,937
2024-12-20 $1.28 $1.30 $1.26 $1.30 $1.30 26,926
2024-12-19 $1.27 $1.30 $1.27 $1.28 $1.28 37,866
2024-12-18 $1.28 $1.32 $1.28 $1.28 $1.28 63,116
2024-12-17 $1.30 $1.32 $1.28 $1.30 $1.30 66,900
2024-12-16 $1.29 $1.32 $1.28 $1.32 $1.32 177,883
2024-12-13 $1.33 $1.33 $1.29 $1.29 $1.29 56,250
2024-12-12 $1.33 $1.35 $1.33 $1.33 $1.32 80,579
2024-12-11 $1.32 $1.33 $1.31 $1.32 $1.30 73,236
2024-12-10 $1.32 $1.32 $1.30 $1.32 $1.30 144,946
2024-12-09 $1.30 $1.32 $1.29 $1.32 $1.30 99,782
2024-12-06 $1.30 $1.32 $1.30 $1.30 $1.28 41,679
2024-12-05 $1.33 $1.34 $1.30 $1.30 $1.28 30,644
2024-12-04 $1.31 $1.33 $1.31 $1.31 $1.29 22,062
2024-12-03 $1.33 $1.33 $1.31 $1.32 $1.30 24,376
2024-12-02 $1.32 $1.35 $1.31 $1.33 $1.31 49,593
2024-11-29 $1.33 $1.35 $1.33 $1.35 $1.33 21,350
2024-11-27 $1.28 $1.33 $1.28 $1.31 $1.29 45,425
2024-11-26 $1.28 $1.33 $1.28 $1.29 $1.27 73,951
2024-11-25 $1.34 $1.35 $1.33 $1.33 $1.31 118,723
2024-11-22 $1.37 $1.38 $1.33 $1.35 $1.33 129,042
2024-11-21 $1.32 $1.39 $1.31 $1.38 $1.36 108,649
2024-11-20 $1.31 $1.31 $1.29 $1.31 $1.29 20,794
2024-11-19 $1.30 $1.30 $1.28 $1.30 $1.28 44,183
2024-11-18 $1.30 $1.31 $1.28 $1.29 $1.27 76,816
2024-11-15 $1.31 $1.32 $1.29 $1.29 $1.27 14,909
2024-11-14 $1.30 $1.32 $1.30 $1.30 $1.29 69,816
2024-11-13 $1.32 $1.32 $1.31 $1.32 $1.30 51,360
2024-11-12 $1.32 $1.32 $1.30 $1.32 $1.30 45,353
2024-11-11 $1.34 $1.34 $1.29 $1.32 $1.30 100,974
2024-11-08 $1.35 $1.35 $1.32 $1.33 $1.31 25,115
2024-11-07 $1.33 $1.36 $1.31 $1.33 $1.31 54,455
2024-11-06 $1.33 $1.35 $1.31 $1.35 $1.33 43,327
2024-11-05 $1.33 $1.33 $1.31 $1.32 $1.31 30,557
2024-11-04 $1.34 $1.34 $1.31 $1.32 $1.30 57,980
2024-11-01 $1.32 $1.34 $1.32 $1.32 $1.30 57,158
2024-10-31 $1.34 $1.35 $1.32 $1.33 $1.31 155,393
2024-10-30 $1.33 $1.36 $1.33 $1.34 $1.32 27,202
2024-10-29 $1.34 $1.34 $1.30 $1.34 $1.32 118,728
2024-10-28 $1.32 $1.35 $1.30 $1.34 $1.32 119,076
2024-10-25 $1.34 $1.37 $1.34 $1.34 $1.32 67,736
2024-10-24 $1.31 $1.35 $1.31 $1.34 $1.32 69,495
2024-10-23 $1.31 $1.32 $1.30 $1.31 $1.29 43,238
2024-10-22 $1.35 $1.35 $1.30 $1.33 $1.31 80,459
2024-10-21 $1.34 $1.37 $1.33 $1.36 $1.34 49,915
2024-10-18 $1.36 $1.39 $1.36 $1.36 $1.35 52,562
2024-10-17 $1.34 $1.39 $1.32 $1.34 $1.32 46,602
2024-10-16 $1.40 $1.40 $1.35 $1.36 $1.34 57,078
2024-10-15 $1.41 $1.41 $1.36 $1.38 $1.36 119,528
2024-10-14 $1.38 $1.44 $1.38 $1.41 $1.39 72,518
2024-10-11 $1.42 $1.42 $1.36 $1.39 $1.37 60,819
2024-10-10 $1.41 $1.44 $1.40 $1.41 $1.37 69,865
2024-10-09 $1.43 $1.43 $1.40 $1.41 $1.37 47,941
2024-10-08 $1.47 $1.47 $1.42 $1.44 $1.40 40,775
2024-10-07 $1.48 $1.49 $1.42 $1.44 $1.39 204,500
2024-10-04 $1.48 $1.49 $1.45 $1.48 $1.44 77,096
2024-10-03 $1.56 $1.56 $1.45 $1.46 $1.42 77,110
2024-10-02 $1.62 $1.62 $1.41 $1.44 $1.40 157,360
2024-10-01 $1.42 $1.44 $1.39 $1.44 $1.39 140,694
2024-09-30 $1.40 $1.41 $1.38 $1.39 $1.35 131,782
2024-09-27 $1.49 $1.49 $1.38 $1.41 $1.36 70,954
2024-09-26 $1.49 $1.49 $1.38 $1.41 $1.37 136,525
2024-09-25 $1.42 $1.42 $1.41 $1.41 $1.37 125,697
2024-09-24 $1.35 $1.42 $1.35 $1.41 $1.37 194,427
2024-09-23 $1.34 $1.36 $1.33 $1.36 $1.32 100,646
2024-09-20 $1.35 $1.35 $1.32 $1.34 $1.30 52,723
2024-09-19 $1.33 $1.35 $1.32 $1.34 $1.30 78,111
2024-09-18 $1.32 $1.33 $1.31 $1.32 $1.28 128,257
2024-09-17 $1.30 $1.32 $1.30 $1.32 $1.28 81,742
2024-09-16 $1.32 $1.32 $1.30 $1.30 $1.26 70,636
2024-09-13 $1.26 $1.33 $1.26 $1.31 $1.27 123,114
2024-09-12 $1.26 $1.26 $1.25 $1.26 $1.22 20,030
2024-09-11 $1.24 $1.27 $1.22 $1.23 $1.19 151,605
2024-09-10 $1.26 $1.27 $1.19 $1.20 $1.17 235,228
2024-09-09 $1.32 $1.41 $1.25 $1.25 $1.21 75,444
2024-09-06 $1.30 $1.30 $1.26 $1.29 $1.26 97,683
2024-09-05 $1.31 $1.32 $1.29 $1.29 $1.25 52,237
2024-09-04 $1.33 $1.33 $1.26 $1.31 $1.27 111,427
2024-09-03 $1.48 $1.48 $1.26 $1.28 $1.24 184,500
2024-08-30 $1.38 $1.38 $1.31 $1.35 $1.31 192,122
2024-08-29 $1.40 $1.40 $1.36 $1.38 $1.32 90,517
2024-08-28 $1.40 $1.40 $1.34 $1.37 $1.31 100,677
2024-08-27 $1.35 $1.38 $1.32 $1.36 $1.30 223,792
2024-08-26 $1.34 $1.37 $1.33 $1.35 $1.29 223,500
2024-08-23 $1.28 $1.34 $1.28 $1.34 $1.28 106,309
2024-08-22 $1.29 $1.30 $1.28 $1.29 $1.24 55,847
2024-08-21 $1.27 $1.29 $1.27 $1.29 $1.24 24,943
2024-08-20 $1.23 $1.29 $1.23 $1.27 $1.22 77,739
2024-08-19 $1.24 $1.24 $1.21 $1.23 $1.18 51,242
2024-08-16 $1.26 $1.27 $1.23 $1.23 $1.18 38,384
2024-08-15 $1.27 $1.27 $1.26 $1.26 $1.20 22,571
2024-08-14 $1.21 $1.26 $1.21 $1.24 $1.19 6,105
2024-08-13 $1.25 $1.25 $1.23 $1.23 $1.18 6,223
2024-08-12 $1.25 $1.25 $1.24 $1.25 $1.20 13,285
2024-08-09 $1.25 $1.27 $1.25 $1.25 $1.20 9,026
2024-08-08 $1.24 $1.25 $1.23 $1.25 $1.20 91,582
2024-08-07 $1.25 $1.26 $1.22 $1.23 $1.17 21,905
2024-08-06 $1.23 $1.24 $1.22 $1.24 $1.18 15,079
2024-08-05 $1.23 $1.28 $1.20 $1.24 $1.19 86,387
2024-08-02 $1.28 $1.28 $1.18 $1.25 $1.20 98,404
2024-08-01 $1.33 $1.33 $1.29 $1.29 $1.23 9,085
2024-07-31 $1.31 $1.34 $1.31 $1.33 $1.27 21,312
2024-07-30 $1.27 $1.30 $1.27 $1.28 $1.23 6,892
2024-07-29 $1.39 $1.39 $1.27 $1.27 $1.22 91,717
2024-07-26 $1.29 $1.30 $1.28 $1.29 $1.29 21,770
2024-07-25 $1.28 $1.29 $1.27 $1.29 $1.29 19,600
2024-07-24 $1.30 $1.33 $1.28 $1.30 $1.30 17,858
2024-07-23 $1.32 $1.32 $1.31 $1.31 $1.31 5,693
2024-07-22 $1.30 $1.32 $1.30 $1.30 $1.30 39,730
2024-07-19 $1.29 $1.30 $1.27 $1.29 $1.29 5,626
2024-07-18 $1.28 $1.30 $1.28 $1.29 $1.29 30,987
2024-07-17 $1.32 $1.32 $1.29 $1.29 $1.29 24,168
2024-07-16 $1.40 $1.40 $1.32 $1.32 $1.32 78,657
2024-07-15 $1.31 $1.32 $1.30 $1.32 $1.32 28,842
2024-07-12 $1.35 $1.35 $1.33 $1.35 $1.35 57,256
2024-07-11 $1.34 $1.35 $1.32 $1.32 $1.30 6,460
2024-07-10 $1.35 $1.35 $1.28 $1.31 $1.31 21,189
2024-07-09 $1.30 $1.32 $1.29 $1.31 $1.31 21,632
2024-07-08 $1.34 $1.39 $1.33 $1.33 $1.33 17,361
2024-07-05 $1.35 $1.35 $1.33 $1.34 $1.34 21,547
2024-07-03 $1.33 $1.34 $1.33 $1.33 $1.33 24,042
2024-07-02 $1.35 $1.35 $1.31 $1.32 $1.32 65,428
2024-07-01 $1.34 $1.34 $1.27 $1.31 $1.31 22,212
2024-06-28 $1.26 $1.35 $1.26 $1.30 $1.30 57,127
2024-06-27 $1.26 $1.26 $1.24 $1.25 $1.25 11,853
2024-06-26 $1.24 $1.26 $1.23 $1.24 $1.24 37,161
2024-06-25 $1.26 $1.26 $1.24 $1.25 $1.25 46,163
2024-06-24 $1.22 $1.25 $1.21 $1.24 $1.24 57,751
2024-06-21 $1.24 $1.25 $1.22 $1.24 $1.24 26,451
2024-06-20 $1.25 $1.26 $1.22 $1.24 $1.24 47,123
2024-06-18 $1.20 $1.24 $1.20 $1.24 $1.22 44,821
2024-06-17 $1.21 $1.23 $1.19 $1.19 $1.17 27,294
2024-06-14 $1.22 $1.24 $1.16 $1.20 $1.18 91,150
2024-06-13 $1.23 $1.25 $1.18 $1.21 $1.19 39,060
2024-06-12 $1.26 $1.26 $1.25 $1.26 $1.24 14,422
2024-06-11 $1.25 $1.26 $1.24 $1.25 $1.23 21,659
2024-06-10 $1.24 $1.25 $1.23 $1.23 $1.21 5,762
2024-06-07 $1.24 $1.24 $1.23 $1.23 $1.23 20,256
2024-06-06 $1.23 $1.24 $1.23 $1.24 $1.24 25,575
2024-06-05 $1.22 $1.23 $1.20 $1.23 $1.23 32,779
2024-06-04 $1.21 $1.25 $1.18 $1.24 $1.24 76,676
2024-06-03 $1.21 $1.22 $1.19 $1.19 $1.19 65,957
2024-05-31 $1.21 $1.23 $1.21 $1.21 $1.21 47,878
2024-05-30 $1.22 $1.23 $1.22 $1.22 $1.22 54,148
2024-05-29 $1.23 $1.24 $1.22 $1.23 $1.23 78,235
2024-05-28 $1.27 $1.27 $1.23 $1.24 $1.24 46,039
2024-05-24 $1.24 $1.24 $1.23 $1.23 $1.23 42,764
2024-05-23 $1.24 $1.24 $1.23 $1.23 $1.23 1,400
2024-05-22 $1.24 $1.26 $1.24 $1.24 $1.24 10,700
2024-05-21 $1.27 $1.27 $1.25 $1.25 $1.25 36,000
2024-05-20 $1.26 $1.27 $1.21 $1.26 $1.26 12,170
2024-05-17 $1.26 $1.27 $1.24 $1.26 $1.26 46,142
2024-05-16 $1.23 $1.26 $1.23 $1.24 $1.24 10,024
2024-05-15 $1.21 $1.27 $1.21 $1.27 $1.27 67,784
2024-05-14 $1.22 $1.22 $1.21 $1.22 $1.22 16,512
2024-05-13 $1.23 $1.24 $1.22 $1.24 $1.24 53,292
2024-05-10 $1.23 $1.24 $1.22 $1.24 $1.24 7,510
2024-05-09 $1.21 $1.23 $1.21 $1.22 $1.22 17,841
2024-05-08 $1.22 $1.23 $1.21 $1.23 $1.23 29,926
2024-05-07 $1.23 $1.23 $1.21 $1.23 $1.23 12,011
2024-05-06 $1.23 $1.25 $1.21 $1.23 $1.23 55,599
2024-05-03 $1.23 $1.23 $1.21 $1.22 $1.22 44,415
2024-05-02 $1.20 $1.23 $1.19 $1.23 $1.23 39,300
2024-05-01 $1.26 $1.26 $1.16 $1.17 $1.17 75,273
2024-04-30 $1.25 $1.25 $1.23 $1.24 $1.24 32,677
2024-04-29 $1.25 $1.26 $1.25 $1.25 $1.25 110,879
2024-04-26 $1.26 $1.27 $1.25 $1.26 $1.26 94,282
2024-04-25 $1.27 $1.27 $1.25 $1.25 $1.25 52,787
2024-04-24 $1.27 $1.27 $1.25 $1.27 $1.27 36,523
2024-04-23 $1.25 $1.26 $1.24 $1.26 $1.26 84,664
2024-04-22 $1.27 $1.27 $1.21 $1.26 $1.26 95,969
2024-04-19 $1.24 $1.25 $1.22 $1.25 $1.25 173,029
2024-04-18 $1.25 $1.25 $1.22 $1.23 $1.23 42,456
2024-04-17 $1.23 $1.24 $1.22 $1.22 $1.22 16,876
2024-04-16 $1.25 $1.25 $1.22 $1.23 $1.23 101,129
2024-04-15 $1.23 $1.25 $1.22 $1.24 $1.24 52,967
2024-04-12 $1.26 $1.26 $1.24 $1.24 $1.24 31,297
2024-04-11 $1.24 $1.26 $1.22 $1.25 $1.25 68,717
2024-04-10 $1.25 $1.26 $1.23 $1.25 $1.25 26,222
2024-04-09 $1.25 $1.28 $1.24 $1.25 $1.25 96,534
2024-04-08 $1.22 $1.24 $1.22 $1.23 $1.23 76,281
2024-04-05 $1.22 $1.26 $1.21 $1.22 $1.22 15,408
2024-04-04 $1.23 $1.24 $1.22 $1.22 $1.22 46,647
2024-04-03 $1.24 $1.24 $1.22 $1.23 $1.23 71,988
2024-04-02 $1.23 $1.24 $1.22 $1.23 $1.23 71,588
2024-04-01 $1.21 $1.22 $1.20 $1.21 $1.21 45,817
2024-03-28 $1.21 $1.22 $1.18 $1.21 $1.21 115,344
2024-03-27 $1.25 $1.25 $1.16 $1.20 $1.20 248,841
2024-03-26 $1.23 $1.24 $1.22 $1.23 $1.23 32,236
2024-03-25 $1.25 $1.25 $1.20 $1.24 $1.24 96,646
2024-03-22 $1.24 $1.26 $1.23 $1.25 $1.25 19,609
2024-03-21 $1.25 $1.25 $1.23 $1.24 $1.24 80,236
2024-03-20 $1.24 $1.25 $1.23 $1.24 $1.24 31,689
2024-03-19 $1.20 $1.27 $1.20 $1.24 $1.24 54,012
2024-03-18 $1.16 $1.20 $1.16 $1.20 $1.20 97,342
2024-03-15 $1.18 $1.18 $1.16 $1.16 $1.16 17,275
2024-03-14 $1.18 $1.19 $1.17 $1.18 $1.18 42,450
2024-03-13 $1.14 $1.18 $1.14 $1.14 $1.14 25,098
2024-03-12 $1.13 $1.15 $1.13 $1.14 $1.14 25,098
2024-03-11 $1.14 $1.16 $1.14 $1.16 $1.16 46,644
2024-03-08 $1.15 $1.15 $1.14 $1.15 $1.15 54,098
2024-03-07 $1.15 $1.15 $1.14 $1.14 $1.14 77,780
2024-03-06 $1.15 $1.15 $1.14 $1.15 $1.15 123,281
2024-03-05 $1.12 $1.14 $1.12 $1.14 $1.14 17,262
2024-03-04 $1.15 $1.15 $1.12 $1.13 $1.13 44,991
2024-03-01 $1.15 $1.15 $1.12 $1.14 $1.14 98,170
2024-02-29 $1.17 $1.17 $1.12 $1.15 $1.15 33,660
2024-02-28 $1.11 $1.14 $1.11 $1.14 $1.14 43,054
2024-02-27 $1.11 $1.15 $1.11 $1.11 $1.11 104,461
2024-02-26 $1.11 $1.11 $1.10 $1.11 $1.11 168,290
2024-02-23 $1.10 $1.12 $1.07 $1.09 $1.09 159,824
2024-02-22 $1.08 $1.10 $1.06 $1.08 $1.08 84,985
2024-02-21 $1.06 $1.08 $1.05 $1.06 $1.06 122,151
2024-02-20 $1.04 $1.05 $1.03 $1.03 $1.03 59,191
2024-02-16 $1.04 $1.04 $1.03 $1.03 $1.03 18,091
2024-02-15 $1.02 $1.05 $1.02 $1.04 $1.04 87,911
2024-02-14 $1.01 $1.03 $1.01 $1.01 $1.01 39,514
2024-02-13 $1.04 $1.04 $1.01 $1.01 $1.01 121,896
2024-02-12 $1.01 $1.01 $1.00 $1.00 $1.00 8,479
2024-02-09 $1.00 $1.01 $0.98 $1.00 $1.00 36,430
2024-02-08 $0.99 $1.01 $0.99 $1.01 $1.01 20,895
2024-02-07 $1.01 $1.02 $0.99 $1.01 $0.99 46,513
2024-02-06 $1.00 $1.02 $0.99 $1.00 $0.98 140,868
2024-02-05 $0.99 $1.00 $0.95 $0.99 $0.98 199,830
2024-02-02 $1.00 $1.01 $0.99 $0.99 $0.97 102,515
2024-02-01 $1.01 $1.02 $0.99 $1.02 $1.00 51,934
2024-01-31 $1.00 $1.01 $0.98 $0.98 $0.97 75,118
2024-01-30 $1.00 $1.01 $1.00 $1.01 $0.99 121,400
2024-01-29 $1.00 $1.01 $0.99 $0.99 $0.97 83,400
2024-01-26 $1.00 $1.00 $0.98 $0.99 $0.99 67,288
2024-01-25 $0.96 $1.00 $0.95 $1.00 $1.00 127,693
2024-01-24 $0.94 $0.95 $0.94 $0.95 $0.95 16,522
2024-01-23 $0.95 $0.95 $0.93 $0.94 $0.94 33,518
2024-01-22 $0.96 $0.96 $0.93 $0.96 $0.96 42,462
2024-01-19 $0.96 $0.96 $0.94 $0.94 $0.94 13,066
2024-01-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-01-17 $0.95 $0.95 $0.94 $0.95 $0.95 40,501
2024-01-16 $0.95 $0.96 $0.94 $0.95 $0.95 20,462
2024-01-12 $0.95 $0.95 $0.94 $0.95 $0.95 7,834
2024-01-11 $0.95 $0.95 $0.94 $0.94 $0.94 16,633
2024-01-10 $0.96 $0.96 $0.95 $0.96 $0.96 27,339
2024-01-09 $0.96 $0.96 $0.96 $0.96 $0.96 25,100
2024-01-08 $0.96 $0.96 $0.96 $0.96 $0.96 60,170
2024-01-05 $0.97 $0.97 $0.96 $0.96 $0.96 14,578
2024-01-04 $0.96 $0.96 $0.94 $0.94 $0.94 5,347
2024-01-03 $0.97 $0.97 $0.96 $0.96 $0.96 12,255
2024-01-02 $0.98 $0.98 $0.97 $0.97 $0.97 2,112
2023-12-29 $0.97 $0.97 $0.94 $0.97 $0.97 46,403
2023-12-28 $0.95 $0.96 $0.95 $0.96 $0.96 13,505
2023-12-27 $0.95 $0.96 $0.95 $0.96 $0.96 7,200
2023-12-26 $0.95 $0.95 $0.94 $0.95 $0.95 5,730
2023-12-22 $0.95 $0.95 $0.94 $0.94 $0.94 8,600
2023-12-21 $0.95 $0.95 $0.94 $0.94 $0.94 31,000
2023-12-20 $0.94 $0.95 $0.94 $0.95 $0.95 5,294
2023-12-19 $0.95 $0.95 $0.93 $0.95 $0.95 42,500
2023-12-18 $0.95 $0.95 $0.94 $0.94 $0.94 36,805
2023-12-15 $0.95 $0.97 $0.91 $0.95 $0.95 221,666
2023-12-14 $0.96 $0.96 $0.95 $0.95 $0.95 38,200
2023-12-13 $0.94 $0.94 $0.93 $0.94 $0.94 61,837
2023-12-12 $0.93 $0.93 $0.92 $0.92 $0.92 61,260
2023-12-11 $0.95 $0.95 $0.93 $0.93 $0.93 12,632
2023-12-08 $0.93 $0.95 $0.93 $0.95 $0.95 3,760
2023-12-07 $0.92 $0.93 $0.92 $0.93 $0.93 6,562
2023-12-06 $0.93 $0.94 $0.92 $0.92 $0.92 22,560
2023-12-05 $0.94 $0.94 $0.94 $0.94 $0.94 4,201
2023-12-04 $0.95 $0.95 $0.95 $0.95 $0.95 10,100
2023-12-01 $0.95 $0.95 $0.94 $0.95 $0.95 9,200
2023-11-30 $0.95 $0.95 $0.95 $0.95 $0.95 20,506
2023-11-29 $0.94 $0.95 $0.91 $0.95 $0.95 311,100
2023-11-28 $0.96 $0.96 $0.96 $0.96 $0.96 2,793
2023-11-27 $0.95 $0.95 $0.94 $0.95 $0.95 22,870
2023-11-24 $0.93 $0.93 $0.93 $0.93 $0.93 1,170
2023-11-22 $0.94 $0.94 $0.92 $0.93 $0.93 116,810
2023-11-21 $0.94 $0.95 $0.94 $0.95 $0.95 128,334
2023-11-20 $0.95 $0.95 $0.94 $0.94 $0.94 22,850
2023-11-17 $0.95 $0.95 $0.95 $0.95 $0.95 568
2023-11-16 $0.93 $0.94 $0.92 $0.94 $0.94 23,490
2023-11-15 $0.93 $0.95 $0.93 $0.94 $0.94 25,000
2023-11-14 $0.93 $0.95 $0.93 $0.93 $0.93 16,750
2023-11-13 $0.91 $0.94 $0.91 $0.93 $0.93 7,520
2023-11-10 $0.93 $0.94 $0.92 $0.93 $0.93 45,399
2023-11-09 $0.93 $0.93 $0.93 $0.93 $0.93 15,359
2023-11-08 $0.92 $0.94 $0.90 $0.91 $0.91 75,702
2023-11-07 $0.94 $0.94 $0.92 $0.92 $0.92 86,787
2023-11-06 $0.96 $0.96 $0.94 $0.95 $0.95 28,504
2023-11-03 $0.95 $0.98 $0.95 $0.95 $0.95 57,158
2023-11-02 $0.96 $0.96 $0.95 $0.96 $0.96 60,568
2023-11-01 $0.95 $0.95 $0.94 $0.95 $0.95 3,237
2023-10-31 $0.96 $0.96 $0.95 $0.95 $0.95 5,300
2023-10-30 $0.94 $0.94 $0.94 $0.94 $0.94 26,500
2023-10-27 $0.94 $0.95 $0.94 $0.94 $0.94 80,678
2023-10-26 $0.95 $0.95 $0.94 $0.94 $0.94 87,430
2023-10-25 $0.97 $0.97 $0.95 $0.97 $0.97 104,850
2023-10-24 $0.98 $0.98 $0.97 $0.97 $0.97 7,700
2023-10-23 $1.01 $1.01 $0.98 $0.98 $0.98 45,300
2023-10-20 $1.03 $1.03 $1.01 $1.01 $1.01 17,100
2023-10-19 $1.03 $1.04 $1.01 $1.02 $1.02 10,023
2023-10-18 $1.04 $1.04 $1.03 $1.03 $1.01 5,810
2023-10-17 $1.04 $1.04 $1.02 $1.04 $1.01 39,411
2023-10-16 $1.01 $1.05 $1.01 $1.03 $1.01 55,214
2023-10-13 $0.98 $1.02 $0.98 $1.02 $1.00 137,303
2023-10-12 $0.98 $0.98 $0.96 $0.97 $0.95 14,988
2023-10-11 $0.98 $0.98 $0.97 $0.97 $0.95 4,495
2023-10-10 $0.99 $0.99 $0.96 $0.98 $0.96 30,546
2023-10-09 $0.94 $0.98 $0.94 $0.98 $0.96 54,430
2023-10-06 $0.94 $0.95 $0.94 $0.95 $0.93 21,200
2023-10-05 $0.93 $0.95 $0.93 $0.94 $0.92 85,005
2023-10-04 $0.95 $0.95 $0.92 $0.93 $0.91 27,555
2023-10-03 $0.95 $0.95 $0.94 $0.95 $0.93 77,306
2023-10-02 $0.97 $0.98 $0.95 $0.95 $0.93 86,740
2023-09-29 $1.00 $1.00 $0.96 $0.96 $0.94 77,930
2023-09-28 $0.97 $1.00 $0.97 $0.98 $0.96 486,806
2023-09-27 $0.92 $0.98 $0.92 $0.98 $0.96 170,704
2023-09-26 $0.96 $0.97 $0.94 $0.94 $0.92 116,836
2023-09-25 $0.94 $0.95 $0.91 $0.94 $0.92 101,826
2023-09-22 $0.96 $0.97 $0.95 $0.95 $0.93 9,240
2023-09-21 $0.96 $0.98 $0.95 $0.96 $0.94 52,110
2023-09-20 $0.96 $0.98 $0.96 $0.96 $0.94 32,094
2023-09-19 $0.99 $1.00 $0.97 $0.97 $0.95 172,005
2023-09-18 $0.96 $0.98 $0.96 $0.98 $0.96 99,695
2023-09-15 $0.95 $0.97 $0.94 $0.94 $0.92 75,392
2023-09-14 $0.95 $0.96 $0.94 $0.96 $0.94 166,748
2023-09-13 $0.94 $0.95 $0.93 $0.93 $0.91 93,599
2023-09-12 $0.92 $0.96 $0.92 $0.95 $0.93 187,074
2023-09-11 $0.95 $0.95 $0.92 $0.93 $0.91 146,422
2023-09-08 $0.96 $0.97 $0.94 $0.95 $0.93 120,322
2023-09-07 $0.95 $0.96 $0.95 $0.96 $0.94 39,675
2023-09-06 $0.97 $0.97 $0.95 $0.96 $0.94 84,024
2023-09-05 $0.96 $0.98 $0.95 $0.96 $0.94 332,744
2023-09-01 $0.95 $0.96 $0.94 $0.96 $0.96 145,436
2023-08-31 $0.93 $0.98 $0.93 $0.95 $0.95 161,513
2023-08-30 $0.91 $0.93 $0.91 $0.93 $0.93 128,201
2023-08-29 $0.90 $0.92 $0.90 $0.91 $0.88 24,502
2023-08-28 $0.90 $0.91 $0.90 $0.90 $0.88 91,735
2023-08-25 $0.91 $0.91 $0.90 $0.91 $0.88 55,731
2023-08-24 $0.91 $0.91 $0.90 $0.91 $0.89 25,850
2023-08-23 $0.91 $0.91 $0.90 $0.91 $0.89 114,470
2023-08-22 $0.91 $0.91 $0.90 $0.90 $0.88 18,902
2023-08-21 $0.92 $0.93 $0.90 $0.91 $0.89 36,309
2023-08-18 $0.93 $0.93 $0.88 $0.91 $0.89 95,947
2023-08-17 $0.95 $0.95 $0.93 $0.93 $0.91 18,750
2023-08-16 $0.95 $0.95 $0.92 $0.94 $0.92 31,926
2023-08-15 $0.96 $0.96 $0.94 $0.94 $0.92 37,505
2023-08-14 $0.97 $0.98 $0.95 $0.95 $0.93 42,404
2023-08-11 $0.96 $0.98 $0.95 $0.98 $0.95 152,262
2023-08-10 $0.99 $0.99 $0.97 $0.98 $0.95 37,032
2023-08-09 $0.99 $1.00 $0.99 $0.99 $0.96 69,710
2023-08-08 $1.00 $1.00 $0.98 $0.98 $0.95 35,900
2023-08-07 $1.00 $1.00 $0.98 $0.98 $0.96 140,166
2023-08-04 $0.98 $1.00 $0.98 $1.00 $0.97 16,750
2023-08-03 $1.00 $1.00 $0.99 $1.00 $0.97 19,154
2023-08-02 $0.98 $0.99 $0.97 $0.99 $0.96 69,916
2023-08-01 $0.98 $0.98 $0.96 $0.97 $0.97 166,416
2023-07-31 $0.97 $0.98 $0.94 $0.98 $0.98 222,357
2023-07-28 $0.97 $0.98 $0.96 $0.97 $0.97 18,746
2023-07-27 $0.96 $0.96 $0.95 $0.95 $0.95 59,312
2023-07-26 $0.96 $0.96 $0.95 $0.95 $0.95 59,676
2023-07-25 $0.98 $0.98 $0.95 $0.97 $0.97 18,069
2023-07-24 $0.95 $0.96 $0.95 $0.96 $0.96 116,836
2023-07-21 $0.96 $0.97 $0.95 $0.96 $0.96 55,438
2023-07-20 $0.97 $0.98 $0.97 $0.97 $0.97 38,668
2023-07-19 $0.96 $0.97 $0.96 $0.97 $0.97 26,000
2023-07-18 $0.95 $0.96 $0.95 $0.96 $0.96 6,607
2023-07-17 $0.98 $0.98 $0.95 $0.95 $0.95 64,116
2023-07-14 $0.97 $0.97 $0.95 $0.96 $0.96 8,541
2023-07-13 $0.97 $0.98 $0.95 $0.95 $0.95 73,224
2023-07-12 $0.94 $0.98 $0.94 $0.97 $0.97 54,706
2023-07-11 $0.94 $0.96 $0.94 $0.94 $0.94 24,432
2023-07-10 $0.95 $0.96 $0.94 $0.94 $0.94 60,530
2023-07-07 $0.93 $0.96 $0.93 $0.95 $0.95 22,065
2023-07-06 $0.92 $0.93 $0.92 $0.93 $0.93 4,067
2023-07-05 $0.93 $0.93 $0.92 $0.93 $0.93 6,759
2023-07-03 $0.93 $0.93 $0.93 $0.93 $0.93 278
2023-06-30 $0.91 $0.93 $0.91 $0.92 $0.92 8,670
2023-06-29 $0.90 $0.92 $0.90 $0.91 $0.91 48,999
2023-06-28 $0.91 $0.92 $0.91 $0.92 $0.92 2,561
2023-06-27 $0.91 $0.91 $0.89 $0.89 $0.89 40,708
2023-06-26 $0.92 $0.92 $0.91 $0.91 $0.91 8,420
2023-06-23 $0.92 $0.93 $0.91 $0.93 $0.93 25,253
2023-06-22 $0.93 $0.93 $0.93 $0.93 $0.93 19,274
2023-06-21 $0.93 $0.93 $0.92 $0.92 $0.92 11,114
2023-06-20 $0.92 $0.94 $0.92 $0.93 $0.93 13,349
2023-06-16 $0.95 $0.95 $0.94 $0.94 $0.94 6,722
2023-06-15 $0.95 $0.95 $0.94 $0.94 $0.94 8,942
2023-06-14 $0.93 $0.93 $0.93 $0.93 $0.93 6,161
2023-06-13 $0.92 $0.94 $0.92 $0.93 $0.93 9,708
2023-06-12 $0.94 $0.94 $0.94 $0.94 $0.94 100
2023-06-09 $0.95 $0.95 $0.93 $0.94 $0.94 10,189
2023-06-08 $0.93 $0.95 $0.93 $0.95 $0.95 1,637
2023-06-07 $0.93 $0.95 $0.93 $0.94 $0.94 19,821
2023-06-06 $0.92 $0.92 $0.92 $0.92 $0.92 233
2023-06-05 $0.95 $0.95 $0.94 $0.95 $0.93 5,224
2023-06-02 $0.93 $0.95 $0.93 $0.95 $0.93 38,948
2023-06-01 $0.90 $0.93 $0.89 $0.93 $0.91 22,565
2023-05-31 $0.91 $0.93 $0.90 $0.93 $0.91 11,638
2023-05-30 $0.94 $0.94 $0.91 $0.92 $0.90 40,234
2023-05-26 $0.91 $0.93 $0.91 $0.93 $0.91 21,876
2023-05-25 $0.92 $0.92 $0.89 $0.90 $0.88 110,159
2023-05-24 $0.93 $0.93 $0.91 $0.92 $0.90 88,424
2023-05-23 $0.93 $0.93 $0.91 $0.92 $0.90 69,826
2023-05-22 $0.93 $0.96 $0.92 $0.93 $0.91 30,880
2023-05-19 $0.93 $0.93 $0.92 $0.92 $0.90 25,999
2023-05-18 $0.92 $0.92 $0.92 $0.92 $0.90 26,525
2023-05-17 $0.92 $0.93 $0.91 $0.93 $0.91 41,726
2023-05-16 $0.92 $0.92 $0.92 $0.92 $0.90 21,500
2023-05-15 $0.90 $0.92 $0.90 $0.92 $0.90 29,174
2023-05-12 $0.90 $0.90 $0.90 $0.90 $0.88 20,301
2023-05-11 $0.91 $0.91 $0.89 $0.89 $0.87 306,950
2023-05-10 $0.91 $0.92 $0.90 $0.91 $0.89 73,070
2023-05-09 $0.92 $0.92 $0.91 $0.91 $0.89 11,851
2023-05-08 $0.93 $0.94 $0.93 $0.93 $0.91 69,050
2023-05-05 $0.92 $0.92 $0.91 $0.92 $0.91 19,057
2023-05-04 $0.91 $0.92 $0.90 $0.91 $0.89 35,097
2023-05-03 $0.90 $0.92 $0.90 $0.91 $0.89 51,250
2023-05-02 $0.93 $0.93 $0.91 $0.92 $0.90 6,748
2023-05-01 $0.96 $0.96 $0.94 $0.94 $0.92 70,781
2023-04-28 $0.94 $0.96 $0.93 $0.95 $0.93 13,721
2023-04-27 $0.95 $0.95 $0.93 $0.94 $0.92 48,336
2023-04-26 $0.97 $0.97 $0.95 $0.95 $0.94 46,230
2023-04-25 $0.99 $0.99 $0.98 $0.98 $0.96 11,242
2023-04-24 $1.01 $1.02 $0.99 $1.00 $0.98 36,891
2023-04-21 $1.02 $1.02 $1.00 $1.00 $0.98 43,840
2023-04-20 $1.00 $1.02 $1.00 $1.01 $0.99 17,648
2023-04-19 $0.98 $0.99 $0.98 $0.99 $0.97 2,300
2023-04-18 $0.98 $0.99 $0.98 $0.99 $0.97 5,514
2023-04-17 $0.98 $0.98 $0.96 $0.98 $0.96 21,050
2023-04-14 $0.98 $0.98 $0.97 $0.98 $0.96 120,486
2023-04-13 $0.98 $0.98 $0.98 $0.98 $0.96 31,448
2023-04-12 $0.98 $0.98 $0.98 $0.98 $0.97 42,000
2023-04-11 $0.96 $0.98 $0.96 $0.98 $0.96 84,905
2023-04-10 $0.97 $0.98 $0.96 $0.96 $0.94 38,686
2023-04-06 $0.96 $0.96 $0.96 $0.96 $0.95 499
2023-04-05 $0.96 $0.97 $0.94 $0.97 $0.95 23,200
2023-04-04 $0.98 $0.98 $0.96 $0.97 $0.95 278,871
2023-04-03 $0.97 $0.99 $0.97 $0.97 $0.95 442,472
2023-03-31 $0.94 $0.95 $0.94 $0.95 $0.93 42,700
2023-03-30 $0.94 $0.95 $0.93 $0.94 $0.92 24,687
2023-03-29 $0.94 $0.94 $0.93 $0.93 $0.91 76,595
2023-03-28 $0.93 $0.93 $0.91 $0.92 $0.91 38,650
2023-03-27 $0.90 $0.92 $0.88 $0.92 $0.91 64,850
2023-03-24 $0.89 $0.91 $0.89 $0.90 $0.90 70,155
2023-03-23 $0.94 $0.94 $0.93 $0.93 $0.93 40,683
2023-03-22 $0.93 $0.94 $0.91 $0.93 $0.93 69,100
2023-03-21 $0.91 $0.95 $0.91 $0.92 $0.92 48,421
2023-03-20 $0.91 $0.91 $0.90 $0.90 $0.90 31,610
2023-03-17 $0.95 $0.95 $0.91 $0.91 $0.91 14,400
2023-03-16 $0.91 $0.93 $0.90 $0.93 $0.93 137,664
2023-03-15 $0.96 $0.96 $0.88 $0.91 $0.91 192,380
2023-03-14 $0.98 $0.98 $0.96 $0.96 $0.96 57,245
2023-03-13 $1.02 $1.02 $0.95 $0.97 $0.97 168,356
2023-03-10 $1.02 $1.03 $1.00 $1.02 $1.02 23,569
2023-03-09 $1.02 $1.04 $1.01 $1.01 $1.01 67,501
2023-03-08 $1.04 $1.04 $1.02 $1.03 $1.03 18,000
2023-03-07 $1.04 $1.05 $1.04 $1.04 $1.04 23,222
2023-03-06 $1.06 $1.07 $1.02 $1.05 $1.05 86,251
2023-03-03 $1.05 $1.07 $1.04 $1.07 $1.07 46,080
2023-03-02 $1.00 $1.04 $1.00 $1.04 $1.04 40,905
2023-03-01 $1.01 $1.02 $1.01 $1.01 $1.01 12,450
2023-02-28 $1.01 $1.01 $0.98 $1.01 $1.01 79,403
2023-02-27 $0.97 $0.99 $0.96 $0.99 $0.99 75,997
2023-02-24 $0.97 $0.97 $0.95 $0.97 $0.97 67,855
2023-02-23 $0.98 $0.99 $0.98 $0.98 $0.98 38,380
2023-02-22 $1.01 $1.02 $0.96 $0.97 $0.97 42,888
2023-02-21 $1.00 $1.01 $0.99 $1.01 $1.01 84,330
2023-02-17 $1.00 $1.00 $0.99 $0.99 $0.99 11,589
2023-02-16 $1.01 $1.02 $0.99 $1.00 $1.00 157,937
2023-02-15 $1.02 $1.02 $1.00 $1.00 $1.00 46,715
2023-02-14 $1.01 $1.02 $1.00 $1.02 $1.02 42,642
2023-02-13 $1.03 $1.03 $1.01 $1.02 $1.02 62,963
2023-02-10 $1.02 $1.02 $1.00 $1.01 $1.01 13,049
2023-02-09 $1.00 $1.00 $0.99 $0.99 $0.99 38,142
2023-02-08 $1.00 $1.02 $1.00 $1.01 $0.99 16,110
2023-02-07 $0.98 $1.02 $0.98 $1.02 $1.00 14,558
2023-02-06 $1.00 $1.00 $0.97 $0.97 $0.95 36,715
2023-02-03 $0.99 $1.00 $0.98 $0.98 $0.96 132,367
2023-02-02 $0.99 $0.99 $0.98 $0.98 $0.96 14,304
2023-02-01 $1.01 $1.04 $0.99 $1.01 $0.99 135,585
2023-01-31 $1.00 $1.02 $1.00 $1.02 $1.00 91,425
2023-01-30 $1.00 $1.01 $0.98 $0.99 $0.98 54,550
2023-01-27 $1.02 $1.04 $1.00 $1.00 $0.98 71,250
2023-01-26 $1.02 $1.02 $0.99 $1.01 $0.99 33,682
2023-01-25 $1.00 $1.03 $0.99 $1.03 $1.01 12,275
2023-01-24 $1.01 $1.04 $1.00 $1.01 $0.99 100,826
2023-01-23 $0.98 $1.01 $0.98 $0.99 $0.97 21,196
2023-01-20 $0.97 $0.98 $0.97 $0.98 $0.96 15,500
2023-01-19 $0.97 $0.97 $0.97 $0.97 $0.95 2,775
2023-01-18 $0.97 $0.97 $0.97 $0.97 $0.95 5,022
2023-01-17 $0.97 $0.98 $0.95 $0.96 $0.94 38,881
2023-01-13 $0.98 $0.98 $0.96 $0.97 $0.97 24,600
2023-01-12 $0.97 $0.98 $0.95 $0.95 $0.95 8,585
2023-01-11 $0.96 $0.96 $0.95 $0.96 $0.96 24,250
2023-01-10 $0.99 $0.99 $0.95 $0.96 $0.96 4,341
2023-01-09 $1.00 $1.00 $0.95 $0.95 $0.95 23,730
2023-01-06 $0.99 $0.99 $0.95 $0.96 $0.96 13,121
2023-01-05 $0.97 $0.97 $0.96 $0.96 $0.96 11,800
2023-01-04 $0.97 $0.97 $0.95 $0.96 $0.96 40,354
2023-01-03 $0.97 $0.97 $0.95 $0.96 $0.96 72,075
2022-12-30 $0.97 $0.98 $0.95 $0.97 $0.97 38,726
2022-12-29 $0.94 $0.96 $0.93 $0.96 $0.96 34,227
2022-12-28 $0.99 $0.99 $0.93 $0.94 $0.94 32,205
2022-12-27 $0.98 $0.99 $0.98 $0.98 $0.98 32,600
2022-12-23 $0.97 $0.97 $0.96 $0.96 $0.96 26,695
2022-12-22 $0.98 $0.98 $0.93 $0.93 $0.93 60,150
2022-12-21 $0.93 $0.95 $0.93 $0.95 $0.95 15,465
2022-12-20 $0.91 $0.93 $0.90 $0.91 $0.91 94,872
2022-12-19 $0.94 $0.96 $0.91 $0.91 $0.91 35,974
2022-12-16 $0.97 $0.97 $0.94 $0.94 $0.94 9,225
2022-12-15 $0.96 $0.97 $0.96 $0.97 $0.97 10,800
2022-12-14 $0.99 $0.99 $0.95 $0.97 $0.97 22,052
2022-12-13 $1.00 $1.00 $0.97 $0.97 $0.97 11,215
2022-12-12 $0.96 $0.97 $0.96 $0.97 $0.97 53,522
2022-12-09 $0.96 $0.96 $0.91 $0.93 $0.93 64,185
2022-12-08 $0.99 $1.01 $0.93 $0.94 $0.94 165,840
2022-12-07 $1.01 $1.01 $0.97 $0.97 $0.97 86,736
2022-12-06 $1.05 $1.05 $0.97 $0.99 $0.99 165,125
2022-12-05 $1.07 $1.09 $1.01 $1.04 $1.04 55,555
2022-12-02 $1.07 $1.07 $1.05 $1.06 $1.06 18,504
2022-12-01 $1.06 $1.08 $1.04 $1.06 $1.06 210,437
2022-11-30 $1.04 $1.05 $1.04 $1.04 $1.04 35,400
2022-11-29 $1.06 $1.07 $1.04 $1.05 $1.05 113,557
2022-11-28 $1.04 $1.04 $1.01 $1.02 $1.02 52,181
2022-11-25 $1.06 $1.06 $1.05 $1.05 $1.05 7,978
2022-11-23 $1.09 $1.09 $1.06 $1.07 $1.07 33,162
2022-11-22 $1.12 $1.12 $1.09 $1.09 $1.09 84,030
2022-11-21 $1.04 $1.14 $1.01 $1.06 $1.04 110,059
2022-11-18 $1.06 $1.07 $1.03 $1.06 $1.04 67,528
2022-11-17 $1.07 $1.08 $1.04 $1.07 $1.05 182,390
2022-11-16 $1.11 $1.11 $1.08 $1.08 $1.06 80,800
2022-11-15 $1.12 $1.12 $1.10 $1.10 $1.08 54,425
2022-11-14 $1.14 $1.14 $1.11 $1.12 $1.10 56,602
2022-11-11 $1.15 $1.15 $1.12 $1.13 $1.11 27,341
2022-11-10 $1.10 $1.14 $1.10 $1.12 $1.10 22,708
2022-11-09 $1.12 $1.12 $1.08 $1.08 $1.06 75,687
2022-11-08 $1.14 $1.16 $1.11 $1.13 $1.11 34,925
2022-11-07 $1.16 $1.16 $1.11 $1.12 $1.10 178,829
2022-11-04 $1.18 $1.18 $1.12 $1.13 $1.11 79,359
2022-11-03 $1.10 $1.12 $1.10 $1.11 $1.09 91,185
2022-11-02 $1.13 $1.14 $1.11 $1.13 $1.11 16,324
2022-11-01 $1.12 $1.13 $1.10 $1.11 $1.09 28,300
2022-10-31 $1.11 $1.13 $1.09 $1.10 $1.08 166,385
2022-10-28 $1.13 $1.13 $1.10 $1.12 $1.10 18,868
2022-10-27 $1.16 $1.16 $1.08 $1.10 $1.08 1,477,925
2022-10-26 $1.12 $1.18 $1.12 $1.15 $1.13 137,788
2022-10-25 $1.09 $1.12 $1.09 $1.11 $1.09 77,251
2022-10-24 $1.08 $1.08 $1.08 $1.08 $1.06 11,300
2022-10-21 $1.08 $1.08 $1.06 $1.08 $1.06 38,918
2022-10-20 $1.08 $1.10 $1.08 $1.08 $1.06 40,015
2022-10-19 $1.09 $1.10 $1.08 $1.08 $1.06 13,110
2022-10-18 $1.07 $1.08 $1.06 $1.08 $1.08 33,010
2022-10-17 $1.04 $1.10 $1.04 $1.07 $1.07 51,900
2022-10-14 $1.07 $1.08 $1.03 $1.04 $1.04 76,502
2022-10-13 $1.05 $1.09 $1.04 $1.08 $1.08 6,591
2022-10-12 $1.10 $1.10 $1.04 $1.05 $1.05 95,900
2022-10-11 $1.03 $1.07 $1.03 $1.04 $1.04 8,663
2022-10-10 $1.08 $1.08 $1.08 $1.08 $1.08 3,621
2022-10-07 $1.10 $1.10 $1.06 $1.06 $1.06 155,088
2022-10-06 $1.08 $1.10 $1.08 $1.10 $1.10 119,785
2022-10-05 $1.08 $1.09 $1.04 $1.08 $1.08 22,848
2022-10-04 $1.06 $1.08 $1.06 $1.08 $1.08 44,502
2022-10-03 $1.03 $1.05 $1.03 $1.05 $1.05 33,157
2022-09-30 $0.98 $1.01 $0.98 $1.00 $1.00 77,525
2022-09-29 $0.97 $0.98 $0.96 $0.97 $0.97 11,586
2022-09-28 $0.97 $0.99 $0.95 $0.99 $0.99 91,851
2022-09-27 $0.95 $0.98 $0.93 $0.93 $0.93 82,073
2022-09-26 $0.99 $0.99 $0.95 $0.95 $0.95 34,550
2022-09-23 $1.06 $1.06 $0.99 $0.99 $0.99 160,235
2022-09-22 $1.12 $1.12 $1.06 $1.06 $1.06 97,552
2022-09-21 $1.13 $1.13 $1.12 $1.12 $1.12 18,825
2022-09-20 $1.13 $1.13 $1.11 $1.13 $1.13 8,950
2022-09-19 $1.14 $1.15 $1.12 $1.15 $1.15 37,732
2022-09-16 $1.18 $1.18 $1.14 $1.15 $1.15 46,389
2022-09-15 $1.18 $1.20 $1.18 $1.19 $1.19 8,250
2022-09-14 $1.19 $1.24 $1.18 $1.20 $1.20 48,678
2022-09-13 $1.21 $1.21 $1.20 $1.20 $1.20 5,630
2022-09-12 $1.21 $1.22 $1.20 $1.22 $1.22 32,550
2022-09-09 $1.20 $1.20 $1.18 $1.20 $1.20 46,942
2022-09-08 $1.18 $1.19 $1.17 $1.19 $1.19 25,489
2022-09-07 $1.16 $1.17 $1.09 $1.17 $1.17 97,349
2022-09-06 $1.19 $1.21 $1.17 $1.17 $1.17 25,805
2022-09-02 $1.20 $1.22 $1.19 $1.21 $1.21 25,260
2022-09-01 $1.20 $1.20 $1.17 $1.18 $1.18 47,705
2022-08-31 $1.25 $1.26 $1.19 $1.19 $1.19 49,817
2022-08-30 $1.31 $1.32 $1.23 $1.23 $1.23 29,274
2022-08-29 $1.31 $1.32 $1.29 $1.32 $1.30 56,479
2022-08-26 $1.32 $1.32 $1.29 $1.29 $1.27 10,557
2022-08-25 $1.32 $1.33 $1.31 $1.33 $1.31 89,650
2022-08-24 $1.27 $1.29 $1.24 $1.29 $1.27 51,347
2022-08-23 $1.25 $1.27 $1.24 $1.27 $1.25 89,750
2022-08-22 $1.22 $1.27 $1.22 $1.23 $1.21 50,234
2022-08-19 $1.25 $1.25 $1.21 $1.25 $1.23 72,212
2022-08-18 $1.23 $1.28 $1.23 $1.28 $1.26 145,995
2022-08-17 $1.24 $1.24 $1.20 $1.22 $1.20 62,700
2022-08-16 $1.27 $1.28 $1.24 $1.25 $1.23 23,203
2022-08-15 $1.29 $1.29 $1.20 $1.28 $1.26 40,815
2022-08-12 $1.24 $1.24 $1.24 $1.24 $1.22 250
2022-08-11 $1.23 $1.24 $1.20 $1.24 $1.22 5,935
2022-08-10 $1.22 $1.22 $1.21 $1.21 $1.19 11,002
2022-08-09 $1.22 $1.22 $1.20 $1.20 $1.18 23,541
2022-08-08 $1.18 $1.19 $1.17 $1.17 $1.15 40,459
2022-08-05 $1.18 $1.19 $1.16 $1.18 $1.16 10,775
2022-08-04 $1.13 $1.22 $1.13 $1.22 $1.20 127,440
2022-08-03 $1.24 $1.24 $1.22 $1.22 $1.20 42,152
2022-08-02 $1.24 $1.24 $1.24 $1.24 $1.22 1,615
2022-08-01 $1.30 $1.30 $1.25 $1.25 $1.23 8,810
2022-07-29 $1.22 $1.25 $1.22 $1.25 $1.23 54,500
2022-07-28 $1.21 $1.23 $1.21 $1.23 $1.21 1,290
2022-07-27 $1.30 $1.30 $1.21 $1.22 $1.21 36,737
2022-07-26 $1.22 $1.23 $1.20 $1.21 $1.19 14,433
2022-07-25 $1.16 $1.22 $1.15 $1.20 $1.18 34,000
2022-07-22 $1.24 $1.24 $1.18 $1.18 $1.16 75,000
2022-07-21 $1.20 $1.25 $1.19 $1.25 $1.23 44,985
2022-07-20 $1.24 $1.24 $1.23 $1.23 $1.21 12,400
2022-07-19 $1.22 $1.26 $1.22 $1.26 $1.24 60,754
2022-07-18 $1.23 $1.24 $1.21 $1.23 $1.21 66,950
2022-07-15 $1.10 $1.18 $1.10 $1.16 $1.14 40,000
2022-07-14 $1.13 $1.13 $1.07 $1.11 $1.09 144,282
2022-07-13 $1.15 $1.16 $1.12 $1.16 $1.14 53,550
2022-07-12 $1.15 $1.17 $1.14 $1.14 $1.12 82,227
2022-07-11 $1.18 $1.21 $1.16 $1.20 $1.18 109,304
2022-07-08 $1.13 $1.23 $1.13 $1.22 $1.20 10,469
2022-07-07 $1.13 $1.24 $1.13 $1.21 $1.19 141,476
2022-07-06 $1.12 $1.13 $1.09 $1.13 $1.11 157,967
2022-07-05 $1.20 $1.20 $1.12 $1.15 $1.13 92,550
2022-07-01 $1.03 $1.25 $1.03 $1.21 $1.19 32,766
2022-06-30 $1.23 $1.27 $1.20 $1.20 $1.18 177,856
2022-06-29 $1.26 $1.26 $1.21 $1.22 $1.20 130,171
2022-06-28 $1.20 $1.25 $1.17 $1.25 $1.23 131,425
2022-06-27 $1.20 $1.21 $1.15 $1.15 $1.13 139,287
2022-06-24 $1.08 $1.20 $1.08 $1.17 $1.15 78,117
2022-06-23 $1.28 $1.29 $1.12 $1.15 $1.13 286,205
2022-06-22 $1.30 $1.31 $1.24 $1.26 $1.24 92,247
2022-06-21 $1.31 $1.38 $1.31 $1.32 $1.30 69,144
2022-06-17 $1.27 $1.28 $1.19 $1.20 $1.18 346,814
2022-06-16 $1.35 $1.35 $1.26 $1.34 $1.32 97,750
2022-06-15 $1.38 $1.39 $1.34 $1.38 $1.36 63,957
2022-06-14 $1.40 $1.42 $1.36 $1.36 $1.34 74,841
2022-06-13 $1.40 $1.41 $1.30 $1.38 $1.34 125,393
2022-06-10 $1.46 $1.47 $1.40 $1.46 $1.42 71,234
2022-06-09 $1.58 $1.58 $1.46 $1.46 $1.42 71,607
2022-06-08 $1.55 $1.58 $1.48 $1.54 $1.49 340,094
2022-06-07 $1.42 $1.49 $1.42 $1.48 $1.44 95,524
2022-06-06 $1.39 $1.44 $1.39 $1.41 $1.37 135,141
2022-06-03 $1.35 $1.36 $1.34 $1.35 $1.31 46,000
2022-06-02 $1.35 $1.38 $1.30 $1.32 $1.28 118,883
2022-06-01 $1.32 $1.35 $1.31 $1.35 $1.31 50,250
2022-05-31 $1.31 $1.38 $1.30 $1.30 $1.26 187,026
2022-05-27 $1.28 $1.30 $1.25 $1.29 $1.25 121,882
2022-05-26 $1.30 $1.30 $1.28 $1.30 $1.26 43,889
2022-05-25 $1.23 $1.32 $1.23 $1.30 $1.26 253,422
2022-05-24 $1.25 $1.26 $1.18 $1.23 $1.19 440,289
2022-05-23 $1.26 $1.26 $1.22 $1.24 $1.20 81,567
2022-05-20 $1.22 $1.22 $1.18 $1.22 $1.18 249,168
2022-05-19 $1.13 $1.23 $1.11 $1.23 $1.19 365,820
2022-05-18 $1.23 $1.25 $1.14 $1.16 $1.13 50,396
2022-05-17 $1.15 $1.20 $1.13 $1.19 $1.16 57,356
2022-05-16 $1.03 $1.13 $1.03 $1.12 $1.09 9,972
2022-05-13 $1.00 $1.08 $0.99 $1.08 $1.05 187,238
2022-05-12 $0.97 $1.03 $0.97 $1.01 $0.98 52,357
2022-05-11 $1.02 $1.03 $0.96 $0.99 $0.96 52,755
2022-05-10 $1.05 $1.05 $0.96 $0.97 $0.94 84,190
2022-05-09 $1.04 $1.09 $0.97 $0.98 $0.95 272,087
2022-05-06 $1.14 $1.14 $1.07 $1.09 $1.06 88,449
2022-05-05 $1.15 $1.15 $1.11 $1.12 $1.09 76,314
2022-05-04 $1.16 $1.16 $1.13 $1.15 $1.12 484,789
2022-05-03 $1.15 $1.17 $1.14 $1.16 $1.13 72,080
2022-05-02 $1.16 $1.16 $1.06 $1.13 $1.10 140,800
2022-04-29 $1.17 $1.17 $1.14 $1.15 $1.12 41,179
2022-04-28 $1.17 $1.17 $1.13 $1.17 $1.14 269,160
2022-04-27 $1.15 $1.17 $1.12 $1.17 $1.14 248,116
2022-04-26 $1.19 $1.19 $1.15 $1.15 $1.12 132,108
2022-04-25 $1.13 $1.17 $1.11 $1.15 $1.12 132,108
2022-04-22 $1.25 $1.26 $1.18 $1.21 $1.17 72,655
2022-04-21 $1.25 $1.32 $1.24 $1.25 $1.21 197,983
2022-04-20 $1.22 $1.25 $1.19 $1.23 $1.19 43,388
2022-04-19 $1.23 $1.23 $1.17 $1.19 $1.16 130,397
2022-04-18 $1.21 $1.27 $1.20 $1.27 $1.23 221,893
2022-04-14 $1.21 $1.23 $1.15 $1.22 $1.18 124,657
2022-04-13 $1.17 $1.21 $1.15 $1.20 $1.16 141,241
2022-04-12 $1.17 $1.19 $1.15 $1.17 $1.14 128,626
2022-04-11 $1.25 $1.25 $1.12 $1.16 $1.13 138,442
2022-04-08 $1.18 $1.22 $1.18 $1.22 $1.18 105,295
2022-04-07 $1.20 $1.20 $1.16 $1.18 $1.15 39,071
2022-04-06 $1.21 $1.21 $1.16 $1.20 $1.16 166,326
2022-04-05 $1.24 $1.25 $1.20 $1.21 $1.17 106,647
2022-04-04 $1.22 $1.23 $1.21 $1.22 $1.18 143,100
2022-04-01 $1.28 $1.28 $1.17 $1.21 $1.17 24,807
2022-03-31 $1.24 $1.24 $1.22 $1.24 $1.20 24,562
2022-03-30 $1.22 $1.23 $1.21 $1.23 $1.19 58,330
2022-03-29 $1.20 $1.23 $1.15 $1.20 $1.16 68,159
2022-03-28 $1.30 $1.31 $1.19 $1.21 $1.17 105,084
2022-03-25 $1.22 $1.32 $1.20 $1.31 $1.27 48,709
2022-03-24 $1.22 $1.24 $1.19 $1.23 $1.19 90,651
2022-03-23 $1.23 $1.25 $1.20 $1.20 $1.16 49,305
2022-03-22 $1.16 $1.20 $1.16 $1.18 $1.15 55,809
2022-03-21 $1.15 $1.20 $1.14 $1.16 $1.13 63,171
2022-03-18 $1.21 $1.21 $0.75 $1.16 $1.13 63,171
2022-03-17 $1.17 $1.20 $1.17 $1.19 $1.16 19,990
2022-03-16 $1.08 $1.13 $1.08 $1.10 $1.07 100,033
2022-03-15 $1.03 $1.08 $1.00 $1.07 $1.04 69,877
2022-03-14 $1.11 $1.11 $1.05 $1.06 $1.03 45,827
2022-03-11 $1.08 $1.11 $1.06 $1.11 $1.08 47,401
2022-03-10 $1.11 $1.12 $1.06 $1.07 $1.04 207,663
2022-03-09 $1.11 $1.14 $1.04 $1.08 $1.05 246,209
2022-03-08 $1.12 $1.17 $1.06 $1.14 $1.10 477,600
2022-03-07 $1.08 $1.15 $1.07 $1.11 $1.08 284,683
2022-03-04 $1.05 $1.08 $1.00 $1.08 $1.05 216,981
2022-03-03 $1.10 $1.12 $1.05 $1.06 $1.03 98,028
2022-03-02 $1.08 $1.13 $1.08 $1.10 $1.06 216,470
2022-03-01 $1.06 $1.08 $1.05 $1.05 $1.02 257,920
2022-02-28 $1.03 $1.05 $1.03 $1.05 $1.02 198,060
2022-02-25 $1.01 $1.03 $0.98 $1.03 $1.00 71,249
2022-02-24 $1.03 $1.05 $0.96 $1.00 $0.97 213,385
2022-02-23 $1.06 $1.06 $1.02 $1.03 $1.00 43,120
2022-02-22 $1.04 $1.06 $1.04 $1.06 $1.03 42,271
2022-02-18 $1.08 $1.08 $1.04 $1.04 $1.01 91,522
2022-02-17 $1.08 $1.10 $1.07 $1.10 $1.07 81,250
2022-02-16 $1.07 $1.15 $1.05 $1.12 $1.09 549,680
2022-02-15 $1.03 $1.08 $1.03 $1.07 $1.04 91,751
2022-02-14 $1.11 $1.11 $1.03 $1.03 $1.00 37,137
2022-02-11 $1.00 $1.09 $1.00 $1.08 $1.05 156,044
2022-02-10 $0.98 $1.02 $0.98 $1.00 $0.97 103,562
2022-02-09 $0.97 $0.97 $0.94 $0.96 $0.94 66,641
2022-02-08 $0.95 $0.95 $0.92 $0.93 $0.91 82,664
2022-02-07 $0.96 $1.00 $0.95 $0.97 $0.94 63,805
2022-02-04 $0.94 $0.97 $0.94 $0.97 $0.94 193,327
2022-02-03 $0.89 $0.94 $0.89 $0.92 $0.89 64,259
2022-02-02 $0.81 $0.95 $0.81 $0.94 $0.92 280,934
2022-02-01 $0.84 $0.85 $0.84 $0.85 $0.82 1,308
2022-01-31 $0.84 $0.85 $0.84 $0.84 $0.81 44,789
2022-01-28 $0.82 $0.82 $0.81 $0.82 $0.79 14,375
2022-01-27 $0.75 $0.86 $0.75 $0.82 $0.79 44,702
2022-01-26 $0.83 $0.84 $0.82 $0.83 $0.81 40,187
2022-01-25 $0.75 $0.79 $0.75 $0.79 $0.77 146,052
2022-01-24 $0.81 $0.82 $0.75 $0.76 $0.74 221,722
2022-01-21 $0.82 $0.84 $0.82 $0.83 $0.80 10,966
2022-01-20 $0.87 $0.88 $0.84 $0.85 $0.82 64,967
2022-01-19 $0.87 $0.88 $0.86 $0.88 $0.85 89,548
2022-01-18 $0.86 $0.88 $0.84 $0.84 $0.82 107,795
2022-01-14 $0.85 $0.87 $0.83 $0.83 $0.80 53,950
2022-01-13 $0.87 $0.87 $0.85 $0.85 $0.82 33,650
2022-01-12 $0.82 $0.86 $0.82 $0.86 $0.84 212,813
2022-01-11 $0.79 $0.82 $0.79 $0.81 $0.79 68,945
2022-01-10 $0.80 $0.80 $0.77 $0.77 $0.75 35,920
2022-01-07 $0.77 $0.80 $0.77 $0.80 $0.78 73,400
2022-01-06 $0.79 $0.79 $0.77 $0.78 $0.76 265,039
2022-01-05 $0.79 $0.81 $0.76 $0.78 $0.76 385,729
2022-01-04 $0.78 $0.80 $0.77 $0.80 $0.78 138,431
2022-01-03 $0.80 $0.81 $0.80 $0.80 $0.78 36,095
2021-12-31 $0.79 $0.79 $0.78 $0.78 $0.76 32,900
2021-12-30 $0.78 $0.80 $0.77 $0.77 $0.74 193,180
2021-12-29 $0.76 $0.79 $0.75 $0.78 $0.76 127,599
2021-12-28 $0.80 $0.80 $0.80 $0.80 $0.78 12,500
2021-12-27 $0.75 $0.80 $0.75 $0.80 $0.78 10,515
2021-12-23 $0.75 $0.77 $0.75 $0.75 $0.73 21,729
2021-12-22 $0.74 $0.76 $0.74 $0.76 $0.74 5,000
2021-12-21 $0.69 $0.73 $0.69 $0.73 $0.71 286,120
2021-12-20 $0.71 $0.71 $0.70 $0.70 $0.68 1,500
2021-12-17 $0.71 $0.71 $0.71 $0.71 $0.69 6,507
2021-12-16 $0.72 $0.76 $0.71 $0.73 $0.71 58,964
2021-12-15 $0.66 $0.71 $0.66 $0.71 $0.69 49,000
2021-12-14 $0.67 $0.71 $0.67 $0.71 $0.69 22,700
2021-12-13 $0.74 $0.74 $0.74 $0.74 $0.71 5,000
2021-12-10 $0.77 $0.79 $0.71 $0.74 $0.71 83,377
2021-12-09 $0.77 $0.78 $0.75 $0.75 $0.73 84,800
2021-12-08 $0.78 $0.78 $0.75 $0.77 $0.75 318,000
2021-12-07 $0.76 $0.78 $0.75 $0.75 $0.73 175,570
2021-12-06 $0.71 $0.76 $0.71 $0.76 $0.73 72,936
2021-12-03 $0.72 $0.72 $0.71 $0.71 $0.69 33,200
2021-12-02 $0.74 $0.74 $0.67 $0.70 $0.68 247,284
2021-12-01 $0.80 $0.80 $0.74 $0.75 $0.73 169,036
2021-11-30 $0.80 $0.80 $0.76 $0.76 $0.74 194,625
2021-11-29 $0.77 $0.80 $0.75 $0.79 $0.76 168,820
2021-11-26 $0.78 $0.79 $0.72 $0.77 $0.75 326,034
2021-11-24 $0.82 $0.83 $0.79 $0.80 $0.77 260,632
2021-11-23 $0.78 $0.82 $0.77 $0.82 $0.80 191,975
2021-11-22 $0.77 $0.78 $0.75 $0.76 $0.74 136,147
2021-11-19 $0.76 $0.77 $0.75 $0.76 $0.74 158,913
2021-11-18 $0.77 $0.77 $0.73 $0.77 $0.75 157,471
2021-11-17 $0.72 $0.74 $0.71 $0.71 $0.69 170,109
2021-11-16 $0.73 $0.73 $0.73 $0.73 $0.71 20,500
2021-11-15 $0.70 $0.74 $0.70 $0.74 $0.71 56,702
2021-11-12 $0.72 $0.72 $0.71 $0.72 $0.70 3,365
2021-11-11 $0.73 $0.73 $0.70 $0.72 $0.70 54,850
2021-11-10 $0.75 $0.75 $0.72 $0.72 $0.70 4,324
2021-11-09 $0.77 $0.77 $0.72 $0.74 $0.72 130,573
2021-11-08 $0.73 $0.74 $0.72 $0.73 $0.70 56,780
2021-11-05 $0.72 $0.73 $0.72 $0.73 $0.71 83,516
2021-11-04 $0.73 $0.73 $0.73 $0.73 $0.71 2,643
2021-11-03 $0.72 $0.74 $0.71 $0.71 $0.69 42,020
2021-11-02 $0.73 $0.75 $0.71 $0.74 $0.72 169,212
2021-11-01 $0.73 $0.76 $0.72 $0.74 $0.72 169,212
2021-10-29 $0.75 $0.75 $0.73 $0.73 $0.71 55,308
2021-10-28 $0.73 $0.73 $0.73 $0.73 $0.71 37
2021-10-27 $0.72 $0.75 $0.72 $0.73 $0.71 155,729
2021-10-26 $0.72 $0.74 $0.70 $0.74 $0.72 195,009
2021-10-25 $0.73 $0.74 $0.71 $0.72 $0.69 157,250
2021-10-22 $0.73 $0.73 $0.71 $0.73 $0.71 10,800
2021-10-21 $0.70 $0.72 $0.70 $0.72 $0.70 92,340
2021-10-20 $0.71 $0.72 $0.70 $0.71 $0.68 54,017
2021-10-19 $0.70 $0.72 $0.70 $0.72 $0.70 56,577
2021-10-18 $0.71 $0.74 $0.71 $0.71 $0.69 101,762
2021-10-15 $0.72 $0.74 $0.72 $0.74 $0.72 132,750
2021-10-14 $0.71 $0.73 $0.69 $0.72 $0.70 142,654
2021-10-13 $0.70 $0.71 $0.68 $0.68 $0.66 93,208
2021-10-12 $0.72 $0.72 $0.70 $0.71 $0.69 125,153
2021-10-11 $0.75 $0.90 $0.75 $0.76 $0.73 82,100
2021-10-08 $0.69 $0.74 $0.68 $0.74 $0.72 207,360
2021-10-07 $0.70 $0.70 $0.68 $0.68 $0.66 62,629
2021-10-06 $0.69 $0.71 $0.68 $0.69 $0.66 73,358
2021-10-05 $0.69 $0.71 $0.69 $0.71 $0.69 126,650
2021-10-04 $0.68 $0.69 $0.66 $0.69 $0.67 66,623
2021-10-01 $0.67 $0.69 $0.66 $0.67 $0.66 116,739
2021-09-30 $0.67 $0.69 $0.67 $0.67 $0.65 33,000
2021-09-29 $0.68 $0.68 $0.65 $0.66 $0.64 80,601
2021-09-28 $0.69 $0.69 $0.68 $0.68 $0.66 81,640
2021-09-27 $0.69 $0.71 $0.67 $0.70 $0.68 151,545
2021-09-24 $0.66 $0.69 $0.64 $0.69 $0.67 316,498
2021-09-23 $0.67 $0.68 $0.67 $0.68 $0.66 70,100
2021-09-22 $0.64 $0.66 $0.64 $0.66 $0.64 10,299
2021-09-21 $0.63 $0.64 $0.63 $0.63 $0.62 19,796
2021-09-20 $0.64 $0.64 $0.61 $0.62 $0.60 167,261
2021-09-17 $0.68 $0.68 $0.66 $0.67 $0.65 63,090
2021-09-16 $0.68 $0.68 $0.68 $0.68 $0.66 25,000
2021-09-15 $0.67 $0.70 $0.65 $0.69 $0.66 227,306
2021-09-14 $0.67 $0.67 $0.66 $0.66 $0.64 2,256
2021-09-13 $0.66 $0.69 $0.66 $0.67 $0.65 170,407
2021-09-10 $0.65 $0.65 $0.65 $0.65 $0.63 5,051
2021-09-09 $0.61 $0.66 $0.61 $0.66 $0.64 61,874
2021-09-08 $0.66 $0.68 $0.65 $0.67 $0.65 12,700
2021-09-07 $0.68 $0.68 $0.66 $0.66 $0.64 47,000
2021-09-03 $0.68 $0.70 $0.68 $0.68 $0.66 17,450
2021-09-02 $0.69 $0.70 $0.68 $0.70 $0.68 76,695
2021-09-01 $0.64 $0.68 $0.64 $0.67 $0.65 59,501
2021-08-31 $0.65 $0.69 $0.65 $0.69 $0.67 31,007
2021-08-30 $0.66 $0.68 $0.66 $0.67 $0.65 45,550
2021-08-27 $0.67 $0.69 $0.66 $0.68 $0.66 220,294
2021-08-26 $0.65 $0.65 $0.65 $0.65 $0.63 31,000
2021-08-25 $0.66 $0.66 $0.66 $0.66 $0.64 4,001
2021-08-24 $0.64 $0.67 $0.64 $0.64 $0.62 19,030
2021-08-23 $0.66 $0.66 $0.66 $0.66 $0.64 15,326
2021-08-20 $0.62 $0.64 $0.62 $0.63 $0.61 11,890
2021-08-19 $0.65 $0.66 $0.59 $0.62 $0.60 81,662
2021-08-18 $0.66 $0.68 $0.66 $0.66 $0.64 14,000
2021-08-17 $0.66 $0.66 $0.66 $0.66 $0.64 10,002
2021-08-16 $0.69 $0.70 $0.68 $0.69 $0.67 12,552
2021-08-13 $0.69 $0.69 $0.69 $0.69 $0.67 1,521
2021-08-12 $0.73 $0.73 $0.71 $0.71 $0.69 5,265
2021-08-11 $0.73 $0.73 $0.71 $0.71 $0.69 2,249
2021-08-10 $0.71 $0.74 $0.71 $0.72 $0.70 9,201
2021-08-09 $0.69 $0.72 $0.69 $0.72 $0.70 61,340
2021-08-06 $0.69 $0.69 $0.65 $0.69 $0.67 19,262
2021-08-05 $0.70 $0.71 $0.70 $0.71 $0.69 34,290
2021-08-04 $0.70 $0.72 $0.69 $0.72 $0.70 65,605
2021-08-03 $0.69 $0.71 $0.68 $0.70 $0.68 21,890
2021-08-02 $0.72 $0.74 $0.71 $0.74 $0.72 20,870
2021-07-30 $0.73 $0.74 $0.72 $0.73 $0.70 57,144
2021-07-29 $0.73 $0.74 $0.73 $0.74 $0.72 59,515
2021-07-28 $0.74 $0.74 $0.71 $0.73 $0.71 23,285
2021-07-27 $0.72 $0.73 $0.71 $0.73 $0.71 45,982
2021-07-26 $0.72 $0.75 $0.71 $0.72 $0.70 66,636
2021-07-23 $0.76 $0.76 $0.73 $0.73 $0.71 43,700
2021-07-22 $0.76 $0.78 $0.73 $0.74 $0.72 118,225
2021-07-21 $0.76 $0.77 $0.72 $0.77 $0.75 248,065
2021-07-20 $0.63 $0.71 $0.62 $0.70 $0.68 51,348
2021-07-19 $0.67 $0.67 $0.58 $0.64 $0.62 241,409
2021-07-16 $0.74 $0.74 $0.70 $0.70 $0.68 268,149
2021-07-15 $0.76 $0.76 $0.72 $0.73 $0.71 280,267
2021-07-14 $0.76 $0.77 $0.72 $0.74 $0.72 323,708
2021-07-13 $0.76 $0.77 $0.76 $0.76 $0.74 81,117
2021-07-12 $0.74 $0.78 $0.73 $0.77 $0.74 44,236
2021-07-09 $0.74 $0.74 $0.72 $0.74 $0.71 25,989
2021-07-08 $0.72 $0.73 $0.70 $0.73 $0.71 15,511
2021-07-07 $0.72 $0.73 $0.71 $0.73 $0.71 35,350
2021-07-06 $0.75 $0.77 $0.73 $0.75 $0.73 53,841
2021-07-02 $0.76 $0.77 $0.72 $0.74 $0.72 195,469
2021-07-01 $0.78 $0.82 $0.76 $0.82 $0.79 42,684
2021-06-30 $0.70 $0.73 $0.70 $0.73 $0.71 37,832
2021-06-29 $0.70 $0.71 $0.68 $0.69 $0.67 139,559
2021-06-28 $0.71 $0.80 $0.66 $0.72 $0.70 542,711
2021-06-25 $0.59 $0.60 $0.59 $0.60 $0.58 131,475
2021-06-24 $0.59 $0.60 $0.57 $0.58 $0.56 177,298
2021-06-23 $0.58 $0.59 $0.58 $0.58 $0.57 140,700
2021-06-22 $0.56 $0.58 $0.54 $0.57 $0.55 81,207
2021-06-21 $0.55 $0.56 $0.54 $0.56 $0.54 154,900
2021-06-18 $0.53 $0.53 $0.53 $0.53 $0.52 3,000
2021-06-17 $0.52 $0.52 $0.49 $0.51 $0.49 124,500
2021-06-16 $0.52 $0.52 $0.51 $0.52 $0.50 45,030
2021-06-15 $0.51 $0.51 $0.51 $0.51 $0.49 20,170
2021-06-14 $0.53 $0.53 $0.52 $0.52 $0.50 63,606
2021-06-11 $0.52 $0.52 $0.52 $0.52 $0.50 12,400
2021-06-10 $0.54 $0.54 $0.50 $0.50 $0.48 27,400
2021-06-09 $0.50 $0.50 $0.50 $0.50 $0.49 2,900
2021-06-08 $0.48 $0.50 $0.48 $0.50 $0.49 34,300
2021-06-07 $0.48 $0.48 $0.48 $0.48 $0.47 36,950
2021-06-04 $0.46 $0.48 $0.46 $0.48 $0.46 5,141
2021-06-03 $0.50 $0.50 $0.47 $0.47 $0.46 14,100
2021-06-02 $0.50 $0.50 $0.48 $0.49 $0.48 32,077
2021-06-01 $0.48 $0.49 $0.48 $0.49 $0.48 66,151
2021-05-28 $0.47 $0.49 $0.46 $0.46 $0.45 38,500
2021-05-27 $0.45 $0.48 $0.45 $0.48 $0.46 13,300
2021-05-26 $0.46 $0.47 $0.45 $0.46 $0.44 218,000
2021-05-25 $0.46 $0.46 $0.45 $0.45 $0.43 59,000
2021-05-24 $0.49 $0.49 $0.48 $0.48 $0.47 30,200
2021-05-21 $0.49 $0.49 $0.45 $0.45 $0.44 60,350
2021-05-20 $0.44 $0.48 $0.43 $0.45 $0.43 197,413
2021-05-19 $0.46 $0.46 $0.44 $0.44 $0.42 114,408
2021-05-18 $0.46 $0.47 $0.45 $0.46 $0.45 112,742
2021-05-17 $0.45 $0.47 $0.44 $0.46 $0.45 192,100
2021-05-14 $0.45 $0.46 $0.44 $0.45 $0.43 78,916
2021-05-13 $0.45 $0.45 $0.44 $0.44 $0.42 77,528
2021-05-12 $0.46 $0.47 $0.44 $0.44 $0.43 206,550
2021-05-11 $0.44 $0.45 $0.43 $0.44 $0.43 207,849
2021-05-10 $0.51 $0.51 $0.46 $0.46 $0.45 267,428
2021-05-07 $0.44 $0.47 $0.43 $0.47 $0.46 292,923
2021-05-06 $0.43 $0.44 $0.42 $0.44 $0.43 70,406
2021-05-05 $0.42 $0.43 $0.42 $0.43 $0.42 79,869
2021-05-04 $0.43 $0.43 $0.41 $0.41 $0.40 7,500
2021-05-03 $0.41 $0.41 $0.41 $0.41 $0.40 10,000
2021-04-30 $0.41 $0.42 $0.41 $0.41 $0.40 6,700
2021-04-29 $0.39 $0.41 $0.38 $0.41 $0.40 9,400
2021-04-28 $0.38 $0.40 $0.38 $0.39 $0.38 57,700
2021-04-27 $0.33 $0.36 $0.33 $0.36 $0.35 17,031
2021-04-26 $0.35 $0.35 $0.34 $0.34 $0.33 118,250
2021-04-23 $0.33 $0.34 $0.33 $0.33 $0.32 7,400
2021-04-22 $0.34 $0.34 $0.33 $0.34 $0.33 58,500
2021-04-21 $0.33 $0.34 $0.33 $0.34 $0.33 56,000
2021-04-20 $0.35 $0.35 $0.33 $0.33 $0.32 66,065
2021-04-19 $0.34 $0.35 $0.34 $0.34 $0.33 21,241
2021-04-16 $0.35 $0.35 $0.35 $0.35 $0.34 8,000
2021-04-15 $0.37 $0.37 $0.37 $0.37 $0.36 10,050
2021-04-14 $0.37 $0.37 $0.36 $0.37 $0.36 102,600
2021-04-13 $0.35 $0.35 $0.35 $0.35 $0.34 2,421
2021-04-12 $0.35 $0.35 $0.34 $0.34 $0.33 7,700
2021-04-09 $0.37 $0.37 $0.36 $0.36 $0.35 27,300
2021-04-08 $0.39 $0.39 $0.39 $0.39 $0.38 3,300
2021-04-07 $0.40 $0.40 $0.37 $0.37 $0.36 24,462
2021-04-06 $0.37 $0.40 $0.37 $0.37 $0.36 197,139
2021-04-05 $0.36 $0.37 $0.36 $0.37 $0.36 48,100
2021-04-01 $0.37 $0.37 $0.36 $0.36 $0.35 62,600
2021-03-31 $0.32 $0.36 $0.32 $0.34 $0.33 31,492
2021-03-30 $0.36 $0.36 $0.35 $0.35 $0.33 46,660
2021-03-29 $0.34 $0.34 $0.34 $0.34 $0.33 0
2021-03-26 $0.34 $0.36 $0.34 $0.34 $0.33 9,700
2021-03-25 $0.34 $0.34 $0.34 $0.34 $0.33 7,800
2021-03-24 $0.33 $0.34 $0.33 $0.34 $0.33 87,000
2021-03-23 $0.34 $0.35 $0.33 $0.33 $0.32 263,808
2021-03-22 $0.38 $0.38 $0.36 $0.36 $0.35 242,500
2021-03-19 $0.36 $0.39 $0.36 $0.39 $0.38 114,250
2021-03-18 $0.39 $0.39 $0.36 $0.38 $0.37 74,600
2021-03-17 $0.41 $0.42 $0.39 $0.40 $0.39 165,213
2021-03-16 $0.42 $0.42 $0.41 $0.41 $0.40 77,920
2021-03-15 $0.44 $0.45 $0.43 $0.43 $0.42 125,060
2021-03-12 $0.44 $0.45 $0.42 $0.44 $0.42 148,280
2021-03-11 $0.49 $0.49 $0.43 $0.43 $0.42 145,590
2021-03-10 $0.37 $0.47 $0.33 $0.47 $0.46 279,390
2021-03-09 $0.41 $0.41 $0.37 $0.37 $0.36 66,200
2021-03-08 $0.42 $0.43 $0.40 $0.40 $0.39 80,190
2021-03-05 $0.35 $0.39 $0.35 $0.39 $0.38 186,573
2021-03-04 $0.35 $0.35 $0.34 $0.35 $0.34 52,827
2021-03-03 $0.33 $0.34 $0.33 $0.34 $0.33 78,486
2021-03-02 $0.32 $0.33 $0.32 $0.33 $0.32 68,300
2021-03-01 $0.31 $0.32 $0.31 $0.32 $0.31 160,062
2021-02-26 $0.31 $0.33 $0.31 $0.33 $0.32 322,000
2021-02-25 $0.33 $0.34 $0.31 $0.33 $0.32 88,650
2021-02-24 $0.31 $0.34 $0.31 $0.33 $0.32 88,650
2021-02-23 $0.30 $0.30 $0.27 $0.27 $0.26 22,750
2021-02-22 $0.27 $0.31 $0.26 $0.30 $0.29 89,586
2021-02-19 $0.29 $0.29 $0.27 $0.28 $0.27 61,157
2021-02-18 $0.29 $0.29 $0.29 $0.29 $0.28 166,950
2021-02-17 $0.30 $0.30 $0.29 $0.29 $0.28 166,950
2021-02-16 $0.27 $0.30 $0.26 $0.30 $0.29 59,254
2021-02-12 $0.23 $0.23 $0.23 $0.23 $0.22 30,000
2021-02-11 $0.24 $0.24 $0.23 $0.23 $0.22 12,500
2021-02-10 $0.23 $0.23 $0.23 $0.23 $0.22 112,639
2021-02-09 $0.23 $0.23 $0.22 $0.23 $0.22 112,639
2021-02-08 $0.22 $0.23 $0.22 $0.23 $0.22 173,000
2021-02-05 $0.20 $0.22 $0.20 $0.21 $0.21 135,910
2021-02-04 $0.22 $0.22 $0.21 $0.22 $0.21 102,915
2021-02-03 $0.19 $0.22 $0.19 $0.22 $0.21 174,900
2021-02-02 $0.17 $0.20 $0.17 $0.20 $0.19 76,250
2021-02-01 $0.18 $0.18 $0.18 $0.18 $0.17 57,500
2021-01-29 $0.19 $0.19 $0.17 $0.18 $0.17 62,000
2021-01-28 $0.17 $0.19 $0.17 $0.18 $0.17 17,700
2021-01-27 $0.18 $0.19 $0.18 $0.19 $0.18 20,750
2021-01-26 $0.20 $0.20 $0.18 $0.18 $0.17 14,750
2021-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2021-01-22 $0.20 $0.20 $0.20 $0.20 $0.19 16,000
2021-01-21 $0.20 $0.20 $0.20 $0.20 $0.19 500
2021-01-20 $0.20 $0.20 $0.20 $0.20 $0.19 98,555
2021-01-19 $0.20 $0.21 $0.20 $0.20 $0.19 122,555
2021-01-15 $0.19 $0.19 $0.18 $0.18 $0.18 21,500
2021-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-01-13 $0.19 $0.19 $0.19 $0.19 $0.18 10,000
2021-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 41,000
2021-01-11 $0.19 $0.20 $0.19 $0.20 $0.19 98,880
2021-01-08 $0.18 $0.19 $0.18 $0.19 $0.18 3,750
2021-01-07 $0.17 $0.17 $0.17 $0.17 $0.16 0
2021-01-06 $0.16 $0.17 $0.16 $0.17 $0.16 5,500
2021-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 69,000
2021-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-29 $0.14 $0.16 $0.14 $0.16 $0.16 168,035
2020-12-28 $0.15 $0.15 $0.13 $0.13 $0.13 2,570
2020-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-23 $0.15 $0.15 $0.14 $0.15 $0.15 27,000
2020-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 100,000
2020-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 49,500
2020-12-18 $0.16 $0.16 $0.16 $0.16 $0.15 33,000
2020-12-17 $0.16 $0.16 $0.15 $0.16 $0.15 215,000
2020-12-16 $0.16 $0.16 $0.16 $0.16 $0.15 3,500
2020-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 12,600
2020-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2020-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2020-12-08 $0.13 $0.13 $0.13 $0.13 $0.12 73,415
2020-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 111,716
2020-12-04 $0.11 $0.12 $0.11 $0.12 $0.11 214,000
2020-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 85,000
2020-12-02 $0.11 $0.11 $0.11 $0.11 $0.10 0
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2020-11-24 $0.10 $0.11 $0.10 $0.11 $0.10 19,388
2020-11-23 $0.09 $0.10 $0.09 $0.10 $0.09 180,000
2020-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-11-18 $0.09 $0.09 $0.08 $0.08 $0.08 9,500
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.08 5,000
2020-11-16 $0.09 $0.09 $0.09 $0.09 $0.08 10,000
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.09 0
2020-11-10 $0.09 $0.10 $0.09 $0.10 $0.09 20,000
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.08 2,000
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.08 500
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.08 20,000
2020-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2020-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2020-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2020-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,501
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.09 2,500
2020-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 3,510
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.09 5,000
2020-09-17 $0.10 $0.11 $0.10 $0.11 $0.11 9,500
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-09-15 $0.11 $0.11 $0.11 $0.11 $0.10 30,000
2020-09-14 $0.10 $0.11 $0.10 $0.11 $0.10 50,000
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.10 10,000
2020-09-10 $0.11 $0.11 $0.10 $0.11 $0.10 20,000
2020-09-09 $0.10 $0.10 $0.09 $0.10 $0.10 25,500
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 14,300
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.10 0
2020-09-03 $0.11 $0.11 $0.11 $0.11 $0.10 10,000
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.10 10,000
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-08-24 $0.11 $0.11 $0.11 $0.11 $0.10 0
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.10 1,040
2020-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 2
2020-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,002
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 8
2020-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,100
2020-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,900
2020-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 5,184
2020-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 52,900
2020-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2020-07-27 $0.09 $0.10 $0.09 $0.10 $0.09 900
2020-07-24 $0.09 $0.09 $0.08 $0.08 $0.08 76,216
2020-07-23 $0.09 $0.09 $0.09 $0.09 $0.08 200
2020-07-22 $0.09 $0.09 $0.09 $0.09 $0.08 0
2020-07-21 $0.08 $0.09 $0.08 $0.09 $0.08 36,500
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.08 30,000
2020-07-17 $0.09 $0.09 $0.09 $0.09 $0.08 10,000
2020-07-15 $0.09 $0.09 $0.09 $0.09 $0.08 2,088
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.08 2,086
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 301
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 20,001
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 1
2020-07-02 $0.09 $0.09 $0.08 $0.08 $0.08 5,500
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.08 10,000
2020-06-25 $0.09 $0.09 $0.09 $0.09 $0.08 20
2020-06-23 $0.09 $0.09 $0.09 $0.09 $0.08 1,500
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 23,080
2020-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.08 41,000
2020-06-15 $0.09 $0.09 $0.08 $0.09 $0.09 40,500
2020-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-06-11 $0.09 $0.10 $0.09 $0.10 $0.10 6,500
2020-06-10 $0.10 $0.11 $0.09 $0.10 $0.10 164,000
2020-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 70,621
2020-06-04 $0.09 $0.09 $0.09 $0.09 $0.08 10,000
2020-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-06-02 $0.08 $0.08 $0.07 $0.07 $0.07 25,050
2020-05-27 $0.08 $0.08 $0.08 $0.08 $0.07 630
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 11,045
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 399
2020-05-06 $0.08 $0.08 $0.07 $0.07 $0.07 47,998
2020-05-04 $0.06 $0.07 $0.06 $0.07 $0.06 1,375
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 160
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 31,000
2020-04-29 $0.05 $0.06 $0.05 $0.06 $0.06 30,000
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.05 11,000
2020-04-08 $0.05 $0.06 $0.04 $0.06 $0.05 215,341
2020-04-07 $0.06 $0.06 $0.06 $0.06 $0.05 16,000
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2020-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 13,384
2020-04-02 $0.06 $0.06 $0.06 $0.06 $0.05 33,000
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 140,000
2020-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2020-03-13 $0.07 $0.07 $0.06 $0.06 $0.06 64,000
2020-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2020-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2020-02-05 $0.13 $0.14 $0.13 $0.14 $0.14 16,500
2020-02-04 $0.12 $0.12 $0.12 $0.12 $0.11 20,000
2020-02-03 $0.12 $0.12 $0.12 $0.12 $0.11 17,000
2020-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2020-01-27 $0.14 $0.14 $0.14 $0.14 $0.13 3,000
2020-01-23 $0.13 $0.13 $0.13 $0.13 $0.12 25,000
2020-01-22 $0.14 $0.14 $0.13 $0.13 $0.13 10,500
2020-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 24,000
2020-01-15 $0.15 $0.16 $0.15 $0.15 $0.14 39,500
2020-01-14 $0.16 $0.16 $0.15 $0.15 $0.15 13,000
2020-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 78,000
2020-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2020-01-09 $0.16 $0.17 $0.16 $0.17 $0.16 50,100
2020-01-08 $0.16 $0.16 $0.16 $0.16 $0.15 51,000
2020-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2020-01-06 $0.15 $0.16 $0.15 $0.15 $0.15 25,000
2020-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 14,594
2019-12-24 $0.16 $0.16 $0.16 $0.16 $0.15 5,000
2019-12-23 $0.17 $0.17 $0.17 $0.17 $0.16 2,000
2019-12-20 $0.16 $0.17 $0.16 $0.16 $0.16 52,300
2019-12-19 $0.14 $0.16 $0.14 $0.16 $0.15 74,500
2019-12-18 $0.12 $0.14 $0.12 $0.14 $0.13 145,000
2019-12-16 $0.13 $0.13 $0.13 $0.13 $0.12 5,000
2019-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2019-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-11-22 $0.13 $0.13 $0.13 $0.13 $0.12 6,000
2019-11-19 $0.13 $0.13 $0.13 $0.13 $0.12 1,000
2019-11-18 $0.12 $0.12 $0.11 $0.12 $0.12 30,000
2019-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-11-12 $0.12 $0.12 $0.11 $0.11 $0.10 5,500
2019-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-11-07 $0.12 $0.12 $0.11 $0.12 $0.12 29,000
2019-11-05 $0.12 $0.12 $0.12 $0.12 $0.11 15,750
2019-11-04 $0.12 $0.12 $0.12 $0.12 $0.11 59,750
2019-11-01 $0.12 $0.12 $0.12 $0.12 $0.11 600
2019-10-30 $0.12 $0.12 $0.12 $0.12 $0.11 20,500
2019-10-29 $0.13 $0.13 $0.13 $0.13 $0.12 29,000
2019-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-10-25 $0.13 $0.13 $0.13 $0.13 $0.12 5,000
2019-10-23 $0.13 $0.13 $0.13 $0.13 $0.12 26,000
2019-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2019-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 14,545
2019-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 24,500
2019-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2019-10-15 $0.13 $0.13 $0.13 $0.13 $0.12 60,000
2019-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-10-10 $0.13 $0.13 $0.12 $0.12 $0.12 67,000
2019-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2019-10-01 $0.13 $0.13 $0.13 $0.13 $0.12 10,000
2019-09-27 $0.13 $0.13 $0.13 $0.13 $0.12 20,000
2019-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-09-23 $0.13 $0.13 $0.11 $0.12 $0.12 73,271
2019-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2019-09-05 $0.09 $0.09 $0.09 $0.09 $0.08 500
2019-09-04 $0.09 $0.09 $0.09 $0.09 $0.08 1,500
2019-08-28 $0.09 $0.09 $0.09 $0.09 $0.08 500
2019-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 7,500
2019-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 4
2019-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 20
2019-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2019-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,320
2019-07-12 $0.10 $0.10 $0.10 $0.10 $0.09 1,000
2019-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,650
2019-07-03 $0.10 $0.10 $0.10 $0.10 $0.09 600
2019-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,350
2019-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 3,350
2019-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 9,556
2019-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2019-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-05-14 $0.11 $0.11 $0.11 $0.11 $0.10 40
2019-05-13 $0.11 $0.11 $0.11 $0.11 $0.10 700
2019-05-08 $0.11 $0.11 $0.11 $0.11 $0.10 800
2019-05-07 $0.11 $0.11 $0.11 $0.11 $0.10 500
2019-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 300
2019-04-11 $0.11 $0.11 $0.11 $0.11 $0.10 13,989
2019-03-27 $0.12 $0.12 $0.11 $0.11 $0.11 11,500
2019-03-26 $0.10 $0.11 $0.10 $0.11 $0.10 15,000
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 350
2019-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,075
2019-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 220
2019-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 80
2019-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 4
2019-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 50
2019-02-19 $0.09 $0.10 $0.09 $0.10 $0.10 14,533
2019-02-13 $0.10 $0.11 $0.10 $0.11 $0.10 100,000
2019-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2019-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 6
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-12-14 $0.08 $0.09 $0.08 $0.09 $0.09 5,200
2018-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 200,500
2018-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 40
2018-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2018-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 112
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.12 900
2018-11-23 $0.10 $0.11 $0.09 $0.11 $0.11 13,000
2018-11-20 $0.10 $0.11 $0.10 $0.10 $0.10 45,000
2018-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 40
2018-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-10-31 $0.11 $0.11 $0.11 $0.11 $0.10 200
2018-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-10-24 $0.16 $0.16 $0.16 $0.16 $0.15 200
2018-10-17 $0.15 $0.15 $0.15 $0.15 $0.14 200
2018-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-10-12 $0.16 $0.16 $0.16 $0.16 $0.15 10,040
2018-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2018-10-04 $0.19 $0.20 $0.19 $0.20 $0.20 7,028
2018-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2018-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-09-26 $0.18 $0.19 $0.18 $0.19 $0.19 47,000
2018-09-25 $0.18 $0.18 $0.18 $0.18 $0.17 4,000
2018-09-24 $0.18 $0.18 $0.18 $0.18 $0.17 6,400
2018-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2018-09-18 $0.18 $0.18 $0.17 $0.17 $0.16 15,000
2018-09-12 $0.17 $0.17 $0.17 $0.17 $0.16 26,000
2018-09-07 $0.15 $0.15 $0.15 $0.15 $0.14 2,000
2018-08-30 $0.19 $0.19 $0.19 $0.19 $0.18 75
2018-08-29 $0.18 $0.19 $0.17 $0.19 $0.18 17,000
2018-08-27 $0.18 $0.18 $0.17 $0.17 $0.16 7,000
2018-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 200
2018-08-02 $0.19 $0.19 $0.19 $0.19 $0.18 3,000
2018-07-16 $0.19 $0.19 $0.19 $0.19 $0.18 3,000
2018-07-09 $0.20 $0.20 $0.20 $0.20 $0.19 24
2018-06-26 $0.20 $0.20 $0.20 $0.20 $0.19 19,046
2018-06-13 $0.21 $0.21 $0.21 $0.21 $0.20 100
2018-06-01 $0.21 $0.21 $0.21 $0.21 $0.20 2,000
2018-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 100
2018-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 28
2018-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2018-04-03 $0.15 $0.15 $0.14 $0.14 $0.14 20,000
2018-03-26 $0.16 $0.16 $0.16 $0.16 $0.15 5,000
2018-03-22 $0.17 $0.18 $0.17 $0.18 $0.17 60,000
2018-03-20 $0.16 $0.17 $0.16 $0.17 $0.17 20,000
2018-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 400
2018-02-23 $0.16 $0.16 $0.16 $0.16 $0.16 40
2018-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 250
2018-02-08 $0.19 $0.19 $0.19 $0.19 $0.18 60
2018-01-29 $0.19 $0.19 $0.19 $0.19 $0.18 1,000
2018-01-25 $0.21 $0.21 $0.21 $0.21 $0.20 2,000
2018-01-23 $0.19 $0.19 $0.19 $0.19 $0.19 250
2018-01-19 $0.22 $0.22 $0.22 $0.22 $0.21 500
2018-01-04 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-12-22 $0.19 $0.19 $0.19 $0.19 $0.18 5,000
2017-12-20 $0.18 $0.18 $0.18 $0.18 $0.17 500
2017-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-12-07 $0.21 $0.21 $0.21 $0.21 $0.20 2,500
2017-12-06 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-12-05 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-12-04 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-12-01 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-11-30 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-11-29 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-11-28 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-11-27 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-11-24 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-11-22 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-11-21 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-11-20 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-11-17 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-11-16 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-11-15 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-11-14 $0.24 $0.24 $0.24 $0.24 $0.23 0
2017-11-13 $0.24 $0.24 $0.24 $0.24 $0.23 100
2017-11-10 $0.25 $0.25 $0.25 $0.25 $0.24 0
2017-11-09 $0.26 $0.26 $0.25 $0.25 $0.24 38,888
2017-11-08 $0.26 $0.26 $0.26 $0.26 $0.25 1,000
2017-11-07 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-11-06 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-11-03 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-11-02 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-11-01 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-10-31 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-10-30 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-10-27 $0.21 $0.21 $0.21 $0.21 $0.20 16
2017-10-26 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-10-25 $0.21 $0.21 $0.21 $0.21 $0.20 140
2017-10-24 $0.20 $0.20 $0.20 $0.20 $0.19 0
2017-10-23 $0.20 $0.20 $0.20 $0.20 $0.19 10,000
2017-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-10-13 $0.21 $0.21 $0.21 $0.21 $0.20 500
2017-10-12 $0.20 $0.20 $0.20 $0.20 $0.19 0
2017-10-11 $0.20 $0.20 $0.20 $0.20 $0.19 0
2017-10-10 $0.20 $0.20 $0.20 $0.20 $0.19 0
2017-10-09 $0.20 $0.20 $0.20 $0.20 $0.19 0
2017-10-06 $0.20 $0.20 $0.20 $0.20 $0.19 40
2017-10-05 $0.19 $0.20 $0.19 $0.20 $0.19 2,680
2017-10-04 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-10-03 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-10-02 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-09-29 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-09-28 $0.21 $0.21 $0.21 $0.21 $0.20 9,500
2017-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 33,500
2017-09-20 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-09-19 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-09-18 $0.17 $0.17 $0.17 $0.17 $0.16 0
2017-09-15 $0.17 $0.17 $0.17 $0.17 $0.16 400
2017-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-13 $0.14 $0.15 $0.14 $0.15 $0.15 2,000
2017-09-12 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-09-11 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-09-08 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-09-07 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-09-06 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-09-05 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-09-01 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-08-31 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-08-30 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-08-29 $0.15 $0.15 $0.15 $0.15 $0.14 0
2017-08-28 $0.15 $0.15 $0.15 $0.15 $0.14 184
2017-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 19,000
2017-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 20,500
2017-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-08-11 $0.19 $0.19 $0.19 $0.19 $0.18 0
2017-08-10 $0.19 $0.19 $0.19 $0.19 $0.18 0
2017-08-09 $0.19 $0.19 $0.19 $0.19 $0.18 0
2017-08-08 $0.19 $0.19 $0.19 $0.19 $0.18 0
2017-08-07 $0.19 $0.19 $0.19 $0.19 $0.18 5,000
2017-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,200
2017-08-01 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-07-31 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-07-28 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-07-27 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-07-26 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-07-25 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-07-24 $0.15 $0.16 $0.15 $0.16 $0.15 1,520
2017-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 20
2017-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-05 $0.14 $0.14 $0.14 $0.14 $0.14 4,020
2017-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 40
2017-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2017-06-26 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-06-23 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-06-22 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-06-21 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-06-20 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-06-19 $0.16 $0.16 $0.16 $0.16 $0.15 500
2017-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 8
2017-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 40
2017-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-06-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-25 $0.15 $0.15 $0.14 $0.14 $0.14 1,459
2017-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 100
2017-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2017-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-10 $0.17 $0.17 $0.15 $0.15 $0.15 2,100
2017-05-09 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-05-08 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-05-05 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-05-04 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-05-03 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-05-02 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-05-01 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-04-28 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-04-27 $0.16 $0.16 $0.16 $0.16 $0.15 0
2017-04-26 $0.16 $0.16 $0.16 $0.16 $0.15 9
2017-04-25 $0.16 $0.16 $0.16 $0.16 $0.15 4,000
2017-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2017-04-21 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-04-20 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-04-19 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-04-18 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-04-17 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-04-13 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-04-12 $0.21 $0.21 $0.21 $0.21 $0.20 0
2017-04-11 $0.21 $0.21 $0.21 $0.21 $0.20 1,000
2017-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 4,052
2017-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 10,010
2017-03-14 $0.18 $0.18 $0.17 $0.17 $0.16 7,000
2017-03-13 $0.22 $0.22 $0.22 $0.22 $0.21 0
2017-03-10 $0.22 $0.22 $0.22 $0.22 $0.21 0
2017-03-09 $0.22 $0.22 $0.22 $0.22 $0.21 0
2017-03-08 $0.22 $0.22 $0.22 $0.22 $0.21 0
2017-03-07 $0.22 $0.22 $0.22 $0.22 $0.21 1,000
2017-03-06 $0.23 $0.23 $0.23 $0.23 $0.22 5,000
2017-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-02-22 $0.22 $0.22 $0.22 $0.22 $0.21 0
2017-02-21 $0.22 $0.22 $0.22 $0.22 $0.21 0
2017-02-17 $0.22 $0.22 $0.22 $0.22 $0.21 0
2017-02-16 $0.22 $0.22 $0.22 $0.22 $0.21 0
2017-02-15 $0.22 $0.22 $0.22 $0.22 $0.21 0
2017-02-14 $0.22 $0.22 $0.22 $0.22 $0.21 0
2017-02-13 $0.23 $0.23 $0.22 $0.22 $0.21 5,980
2017-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2017-02-09 $0.23 $0.23 $0.23 $0.23 $0.22 22,020
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 8
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 15,200
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 14,804
2017-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 1
2016-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,001
2016-12-28 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-12-27 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-12-23 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-12-22 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-12-21 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-12-20 $0.12 $0.12 $0.12 $0.12 $0.11 1,600
2016-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 40
2016-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 12,020
2016-11-10 $0.10 $0.10 $0.10 $0.10 $0.09 0
2016-11-09 $0.10 $0.10 $0.10 $0.10 $0.09 212
2016-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 80
2016-10-19 $0.14 $0.15 $0.14 $0.15 $0.15 9,500
2016-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-10-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2016-09-29 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-09-28 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-09-27 $0.13 $0.13 $0.13 $0.13 $0.12 5,000
2016-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2016-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 7,216
2016-07-27 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-07-26 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-07-25 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-07-22 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-07-21 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-07-20 $0.15 $0.15 $0.15 $0.15 $0.14 0
2016-07-19 $0.15 $0.15 $0.15 $0.15 $0.14 5,000
2016-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2016-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-07-11 $0.18 $0.18 $0.17 $0.17 $0.17 37,500
2016-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 20
2016-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2016-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2016-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-06-10 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-06-09 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-06-08 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-06-07 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-06-06 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-06-02 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-06-01 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-05-31 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-05-27 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-05-26 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-05-25 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-05-24 $0.13 $0.13 $0.13 $0.13 $0.12 0
2016-05-23 $0.13 $0.13 $0.13 $0.13 $0.12 3,000
2016-05-20 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-19 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-18 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-17 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-16 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-13 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-12 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-11 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-10 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-09 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-06 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-05 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-04 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-03 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-05-02 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-04-29 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-04-28 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-04-27 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-04-26 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-04-25 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-04-22 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-04-21 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-04-20 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-04-19 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-04-18 $0.12 $0.12 $0.12 $0.12 $0.11 0
2016-04-15 $0.12 $0.12 $0.12 $0.12 $0.11 1,900
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-15 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-14 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-11 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-09 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-08 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-07 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-04 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-03 $0.11 $0.11 $0.11 $0.11 $0.10 0
2016-03-02 $0.11 $0.11 $0.11 $0.11 $0.10 8
2016-03-01 $0.10 $0.11 $0.10 $0.11 $0.10 10,000
2016-02-29 $0.10 $0.10 $0.09 $0.09 $0.09 4,000
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.06 0
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.06 0
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.06 0
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.06 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.06 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.06 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.06 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.06 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.06 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.06 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.06 7,300
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 4
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2015-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 40
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2015-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2015-12-08 $0.07 $0.08 $0.07 $0.08 $0.07 44,005
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.06 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.06 30,000
2015-12-02 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-12-01 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-30 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-27 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-25 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-24 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-23 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-20 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-19 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-18 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-17 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-16 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-13 $0.12 $0.12 $0.12 $0.12 $0.11 1,400
2015-11-12 $0.12 $0.12 $0.12 $0.12 $0.11 20
2015-11-11 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-10 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-09 $0.12 $0.12 $0.12 $0.12 $0.11 0
2015-11-06 $0.12 $0.12 $0.12 $0.12 $0.11 3,000
2015-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2015-10-28 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-27 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-26 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-23 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-22 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-21 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-20 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-19 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-16 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-15 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-14 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-13 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-12 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-09 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-08 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-07 $0.13 $0.13 $0.13 $0.13 $0.12 0
2015-10-06 $0.13 $0.13 $0.13 $0.13 $0.12 3,000
2015-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 20
2015-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0

Hemisphere Energy Corp (HMENF) News Headlines

Recent Hemisphere Energy Corp (HMENF) News
Similar Companies to Hemisphere Energy Corp (HMENF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.