Hamlin Bank & Trust Company (HMLN) Exchange: PINK
Data as of May 6, 2024
$177.50 ($1.50) 0.85%
Hamlin Bank & Trust Company - Daily Information
Click for more stock information on Hamlin Bank & Trust Company.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $177.50 |
| Previous Close | $177.50 |
| High | $177.50 |
| Low | $177.50 |
| Adjusted Open | $177.50 |
| Previous Adjusted Close | $177.50 |
| Adjusted High | $177.50 |
| Adjusted Low | $177.50 |
About Hamlin Bank & Trust Company (HMLN)
Hamlin Bank & Trust Co. offers personal and commercial banking services. The bank was founded in 1863 and is based in Smethport, Pennsylvania.
Invest in Hamlin Bank & Trust Company (HMLN)
Historical Stock Data for Hamlin Bank & Trust Company (HMLN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 25 |
| 2024-04-16 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 5 |
| 2024-04-15 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2024-04-12 | $180.00 | $182.00 | $180.00 | $182.00 | $182.00 | 5 |
| 2024-04-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-04-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-04-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-04-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-04-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 10 |
| 2024-04-04 | $175.00 | $175.00 | $167.00 | $167.00 | $167.00 | 53 |
| 2024-04-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-04-02 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 5 |
| 2024-04-01 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-03-28 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-03-27 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-03-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-03-25 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-03-22 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-03-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 5 |
| 2024-03-20 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-03-19 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-03-18 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 0 |
| 2024-03-15 | $178.00 | $178.00 | $178.00 | $178.00 | $178.00 | 20 |
| 2024-03-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-03-13 | $177.00 | $180.00 | $177.00 | $177.00 | $177.00 | 10 |
| 2024-03-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 21 |
| 2024-03-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 21 |
| 2024-03-08 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 0 |
| 2024-03-07 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 1 |
| 2024-03-06 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2024-03-05 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 0 |
| 2024-03-04 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 10 |
| 2024-03-01 | $177.50 | $177.50 | $177.50 | $177.50 | $177.50 | 5 |
| 2024-02-29 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-02-28 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-02-27 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-02-26 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-02-23 | $175.00 | $176.50 | $166.01 | $166.01 | $166.01 | 125 |
| 2024-02-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 10 |
| 2024-02-21 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 53 |
| 2024-02-20 | $177.25 | $177.25 | $167.00 | $167.00 | $167.00 | 78 |
| 2024-02-16 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2024-02-15 | $177.00 | $177.00 | $176.00 | $176.00 | $176.00 | 25 |
| 2024-02-14 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-02-13 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-02-12 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-02-09 | $180.00 | $185.00 | $180.00 | $185.00 | $185.00 | 51 |
| 2024-02-08 | $192.00 | $192.00 | $187.00 | $187.00 | $187.00 | 3 |
| 2024-02-07 | $190.96 | $190.96 | $190.96 | $190.96 | $190.96 | 5 |
| 2024-02-06 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 0 |
| 2024-02-05 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 0 |
| 2024-02-02 | $193.75 | $193.75 | $193.75 | $193.75 | $193.75 | 5 |
| 2024-02-01 | $198.96 | $198.96 | $198.96 | $198.96 | $198.96 | 0 |
| 2024-01-31 | $195.00 | $198.96 | $194.96 | $198.96 | $198.96 | 35 |
| 2024-01-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2024-01-26 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-01-25 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-01-24 | $180.00 | $185.00 | $180.00 | $185.00 | $185.00 | 12 |
| 2024-01-23 | $175.00 | $175.00 | $173.00 | $173.00 | $173.00 | 83 |
| 2024-01-22 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 180 |
| 2024-01-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 22 |
| 2024-01-18 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2024-01-17 | $167.00 | $170.00 | $167.00 | $170.00 | $170.00 | 35 |
| 2024-01-16 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-01-12 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-01-11 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-01-10 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2024-01-09 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 26 |
| 2024-01-08 | $174.96 | $174.96 | $174.96 | $174.96 | $174.96 | 0 |
| 2024-01-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2024-01-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-01-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2024-01-02 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 102 |
| 2023-12-29 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 9 |
| 2023-12-28 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2023-12-27 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 1 |
| 2023-12-26 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 101 |
| 2023-12-22 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-12-21 | $175.00 | $176.00 | $175.00 | $176.00 | $176.00 | 9 |
| 2023-12-20 | $176.00 | $176.00 | $166.00 | $166.00 | $166.00 | 10 |
| 2023-12-19 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 1 |
| 2023-12-18 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-12-15 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-12-14 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-12-13 | $185.00 | $185.00 | $185.00 | $185.00 | $179.19 | 1 |
| 2023-12-12 | $174.00 | $175.00 | $174.00 | $175.00 | $169.50 | 82 |
| 2023-12-11 | $175.00 | $175.00 | $175.00 | $175.00 | $169.50 | 6 |
| 2023-12-08 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 0 |
| 2023-12-07 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 0 |
| 2023-12-06 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 0 |
| 2023-12-05 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 0 |
| 2023-12-04 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 0 |
| 2023-12-01 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 0 |
| 2023-11-30 | $158.41 | $158.41 | $158.41 | $158.41 | $158.41 | 4 |
| 2023-11-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2023-11-28 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 0 |
| 2023-11-27 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 0 |
| 2023-11-24 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 0 |
| 2023-11-22 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 0 |
| 2023-11-21 | $158.42 | $158.42 | $158.42 | $158.42 | $158.42 | 10 |
| 2023-11-20 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 0 |
| 2023-11-17 | $174.99 | $174.99 | $174.99 | $174.99 | $174.99 | 0 |
| 2023-11-16 | $158.40 | $174.99 | $158.40 | $174.99 | $174.99 | 107 |
| 2023-11-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 4 |
| 2023-11-14 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-11-13 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-11-10 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2023-11-09 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 100 |
| 2023-11-08 | $160.75 | $170.00 | $155.00 | $170.00 | $170.00 | 155 |
| 2023-11-07 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
| 2023-11-06 | $161.50 | $161.50 | $161.50 | $161.50 | $161.50 | 0 |
| 2023-11-03 | $175.00 | $175.00 | $161.50 | $161.50 | $161.50 | 11 |
| 2023-11-02 | $160.76 | $160.76 | $160.76 | $160.76 | $160.76 | 0 |
| 2023-11-01 | $160.76 | $160.76 | $160.76 | $160.76 | $160.76 | 0 |
| 2023-10-31 | $175.00 | $175.00 | $160.76 | $160.76 | $160.76 | 21 |
| 2023-10-30 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-27 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-25 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-24 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-20 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 10 |
| 2023-10-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-17 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 4 |
| 2023-10-16 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-10-13 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-10-12 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2023-10-11 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 100 |
| 2023-10-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-10-05 | $160.75 | $175.00 | $160.75 | $175.00 | $175.00 | 779 |
| 2023-10-04 | $160.00 | $161.00 | $160.00 | $161.00 | $161.00 | 81 |
| 2023-10-03 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 30 |
| 2023-10-02 | $160.00 | $162.00 | $160.00 | $162.00 | $162.00 | 104 |
| 2023-09-29 | $176.00 | $176.00 | $155.00 | $155.00 | $155.00 | 1,845 |
| 2023-09-28 | $161.50 | $210.00 | $161.50 | $200.00 | $200.00 | 501 |
| 2023-09-27 | $165.00 | $165.00 | $159.95 | $162.00 | $162.00 | 1,035 |
| 2023-09-26 | $166.25 | $167.50 | $162.01 | $167.00 | $167.00 | 1,047 |
| 2023-09-25 | $178.00 | $178.00 | $166.25 | $166.25 | $166.25 | 127 |
| 2023-09-22 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-20 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 5 |
| 2023-09-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2023-09-12 | $182.99 | $182.99 | $180.00 | $180.00 | $180.00 | 12 |
| 2023-09-11 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 0 |
| 2023-09-08 | $183.15 | $183.15 | $183.15 | $183.15 | $183.15 | 39 |
| 2023-09-07 | $182.00 | $182.00 | $180.25 | $180.25 | $180.25 | 49 |
| 2023-09-06 | $188.99 | $188.99 | $182.00 | $182.00 | $182.00 | 65 |
| 2023-09-05 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-09-01 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-08-31 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 1 |
| 2023-08-30 | $182.01 | $182.01 | $181.01 | $181.01 | $181.01 | 40 |
| 2023-08-29 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-28 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-08-25 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2023-08-24 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-08-23 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-08-22 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-08-21 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-08-18 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-08-17 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 26 |
| 2023-08-16 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-08-15 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 36 |
| 2023-08-14 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-08-11 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-08-10 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-08-09 | $185.00 | $185.00 | $182.00 | $182.00 | $182.00 | 15 |
| 2023-08-08 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-08-07 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 13 |
| 2023-08-04 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-08-03 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-08-02 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-08-01 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-07-31 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-07-28 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-07-27 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 30 |
| 2023-07-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-07-21 | $189.00 | $235.00 | $189.00 | $200.00 | $200.00 | 80 |
| 2023-07-20 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-07-19 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-07-18 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-07-17 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 0 |
| 2023-07-14 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 50 |
| 2023-07-13 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 25 |
| 2023-07-12 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 25 |
| 2023-07-11 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-07-10 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-07-07 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-07-06 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-07-05 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 5 |
| 2023-07-03 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-06-30 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 0 |
| 2023-06-29 | $189.00 | $189.00 | $189.00 | $189.00 | $189.00 | 8 |
| 2023-06-28 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-06-27 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-06-26 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-06-23 | $181.00 | $185.00 | $181.00 | $185.00 | $185.00 | 4 |
| 2023-06-22 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 1 |
| 2023-06-21 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 2 |
| 2023-06-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-06-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 25 |
| 2023-06-15 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2023-06-14 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-06-13 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-06-12 | $210.00 | $210.00 | $210.00 | $210.00 | $204.17 | 0 |
| 2023-06-09 | $210.00 | $210.00 | $210.00 | $210.00 | $204.17 | 0 |
| 2023-06-08 | $210.00 | $210.00 | $210.00 | $210.00 | $204.17 | 0 |
| 2023-06-07 | $210.00 | $210.00 | $210.00 | $210.00 | $204.17 | 1 |
| 2023-06-06 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2023-06-05 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2023-06-02 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2023-06-01 | $186.00 | $186.00 | $186.00 | $186.00 | $186.00 | 0 |
| 2023-05-31 | $215.00 | $215.00 | $186.00 | $186.00 | $186.00 | 2 |
| 2023-05-30 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-05-26 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-05-25 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-05-24 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 67 |
| 2023-05-23 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-05-22 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 19 |
| 2023-05-19 | $181.01 | $181.01 | $181.01 | $181.01 | $181.01 | 0 |
| 2023-05-18 | $181.01 | $181.01 | $181.01 | $181.01 | $181.01 | 0 |
| 2023-05-17 | $181.01 | $181.01 | $181.01 | $181.01 | $181.01 | 2 |
| 2023-05-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-05-15 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 21 |
| 2023-05-12 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 1 |
| 2023-05-11 | $182.99 | $182.99 | $182.99 | $182.99 | $182.99 | 2 |
| 2023-05-10 | $190.00 | $195.00 | $183.00 | $183.00 | $183.00 | 34 |
| 2023-05-09 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-05-08 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-05-05 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2023-05-04 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2023-05-03 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 8 |
| 2023-05-02 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-05-01 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-04-28 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-04-27 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 0 |
| 2023-04-26 | $197.00 | $197.00 | $197.00 | $197.00 | $197.00 | 8 |
| 2023-04-25 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 83 |
| 2023-04-24 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 10 |
| 2023-04-21 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2023-04-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-04-19 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-04-18 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 2 |
| 2023-04-17 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 15 |
| 2023-04-14 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-04-13 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-04-12 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-04-11 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 15 |
| 2023-04-10 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2023-04-06 | $220.00 | $220.00 | $215.00 | $215.00 | $215.00 | 6 |
| 2023-04-05 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2023-04-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 31 |
| 2023-04-03 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-03-31 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-03-30 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-03-29 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-03-28 | $220.00 | $240.00 | $220.00 | $240.00 | $240.00 | 17 |
| 2023-03-27 | $200.00 | $215.00 | $200.00 | $215.00 | $215.00 | 7 |
| 2023-03-24 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 37 |
| 2023-03-23 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2023-03-22 | $195.01 | $199.00 | $195.01 | $199.00 | $199.00 | 38 |
| 2023-03-21 | $185.00 | $195.00 | $185.00 | $195.00 | $195.00 | 101 |
| 2023-03-20 | $230.00 | $230.00 | $181.00 | $184.99 | $184.99 | 471 |
| 2023-03-17 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2023-03-16 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2023-03-15 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2023-03-14 | $210.00 | $214.00 | $210.00 | $214.00 | $214.00 | 4 |
| 2023-03-13 | $210.00 | $215.00 | $202.00 | $209.99 | $209.99 | 59 |
| 2023-03-10 | $221.00 | $225.00 | $221.00 | $225.00 | $225.00 | 92 |
| 2023-03-09 | $240.00 | $240.00 | $211.00 | $211.00 | $211.00 | 120 |
| 2023-03-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-03-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-03-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-03-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-03-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 40 |
| 2023-03-01 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-27 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-24 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2023-02-23 | $245.00 | $245.00 | $240.00 | $240.00 | $240.00 | 40 |
| 2023-02-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 5 |
| 2023-02-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-02-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 25 |
| 2023-02-06 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-02-03 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-02-02 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-02-01 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 0 |
| 2023-01-31 | $241.00 | $241.00 | $241.00 | $241.00 | $241.00 | 2 |
| 2023-01-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2023-01-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 205 |
| 2023-01-25 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-24 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-23 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-20 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-19 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-18 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-17 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-13 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-12 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-11 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-10 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-09 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-06 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-05 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-04 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2023-01-03 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-12-30 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-12-29 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-12-28 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-12-27 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-12-23 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-12-22 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-12-21 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-12-20 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-12-19 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-12-16 | $240.00 | $240.00 | $235.00 | $235.00 | $235.00 | 20 |
| 2022-12-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 1 |
| 2022-12-14 | $245.00 | $245.00 | $235.00 | $235.00 | $235.00 | 50 |
| 2022-12-13 | $250.00 | $250.00 | $250.00 | $250.00 | $243.78 | 0 |
| 2022-12-12 | $250.00 | $250.00 | $250.00 | $250.00 | $243.78 | 0 |
| 2022-12-09 | $250.00 | $250.00 | $250.00 | $250.00 | $243.78 | 0 |
| 2022-12-08 | $250.00 | $250.00 | $250.00 | $250.00 | $243.78 | 0 |
| 2022-12-07 | $250.00 | $250.00 | $250.00 | $250.00 | $243.78 | 0 |
| 2022-12-06 | $250.00 | $250.00 | $250.00 | $250.00 | $243.78 | 0 |
| 2022-12-05 | $250.00 | $250.00 | $250.00 | $250.00 | $243.78 | 0 |
| 2022-12-02 | $250.00 | $250.00 | $250.00 | $250.00 | $243.78 | 0 |
| 2022-12-01 | $250.00 | $250.00 | $250.00 | $250.00 | $243.78 | 0 |
| 2022-11-30 | $250.00 | $250.00 | $250.00 | $250.00 | $243.78 | 0 |
| 2022-11-29 | $250.00 | $250.00 | $250.00 | $250.00 | $243.78 | 0 |
| 2022-11-28 | $250.00 | $250.00 | $250.00 | $250.00 | $243.78 | 0 |
| 2022-11-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-11-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 11 |
| 2022-11-21 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2022-11-18 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2022-11-17 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 0 |
| 2022-11-16 | $239.00 | $239.00 | $239.00 | $239.00 | $239.00 | 88 |
| 2022-11-15 | $231.00 | $231.00 | $231.00 | $231.00 | $231.00 | 100 |
| 2022-11-14 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-11-11 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-11-10 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-11-09 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 282 |
| 2022-11-08 | $225.01 | $225.01 | $221.00 | $221.00 | $221.00 | 285 |
| 2022-11-07 | $237.50 | $240.00 | $215.00 | $230.00 | $230.00 | 420 |
| 2022-11-04 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 0 |
| 2022-11-03 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 0 |
| 2022-11-02 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 0 |
| 2022-11-01 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 0 |
| 2022-10-31 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 0 |
| 2022-10-28 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 0 |
| 2022-10-27 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 0 |
| 2022-10-26 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 10 |
| 2022-10-25 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-24 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-21 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-20 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-19 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-18 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-17 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-14 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-13 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-12 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-11 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-10 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-07 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-06 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-05 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-04 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-10-03 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-30 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-29 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-28 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-27 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-26 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-23 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-22 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-21 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-20 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-19 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-16 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-15 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-14 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-13 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-12 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-09 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-08 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-07 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-06 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 2 |
| 2022-09-02 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-09-01 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-08-31 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-08-30 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-08-29 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-08-26 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-08-25 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-08-24 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-08-23 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-08-22 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-08-19 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-08-18 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2022-08-17 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 2 |
| 2022-08-16 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-15 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-12 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-11 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-10 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-09 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-08 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-05 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-04 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-03 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-02 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-08-01 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-29 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-28 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-27 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-26 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-25 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-22 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-21 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-20 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-19 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-18 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-15 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-14 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-13 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-12 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-11 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-08 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-07 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-06 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-05 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-07-01 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-06-30 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-06-29 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-06-28 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-06-27 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-06-24 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-06-23 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-06-22 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-06-21 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-06-17 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-06-16 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-06-15 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2022-06-14 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 58 |
| 2022-06-13 | $265.00 | $265.00 | $265.00 | $265.00 | $259.02 | 0 |
| 2022-06-10 | $265.00 | $265.00 | $265.00 | $265.00 | $259.02 | 0 |
| 2022-06-09 | $265.00 | $265.00 | $265.00 | $265.00 | $259.02 | 0 |
| 2022-06-08 | $265.00 | $265.00 | $265.00 | $265.00 | $259.02 | 0 |
| 2022-06-07 | $265.00 | $265.00 | $265.00 | $265.00 | $259.02 | 29 |
| 2022-06-06 | $255.00 | $255.00 | $255.00 | $255.00 | $249.25 | 0 |
| 2022-06-03 | $255.00 | $255.00 | $255.00 | $255.00 | $249.25 | 0 |
| 2022-06-02 | $255.00 | $255.00 | $255.00 | $255.00 | $249.25 | 0 |
| 2022-06-01 | $265.00 | $265.00 | $255.00 | $255.00 | $249.25 | 51 |
| 2022-05-31 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-05-27 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-05-26 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-05-25 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-05-24 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 5 |
| 2022-05-23 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-05-20 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-05-19 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-05-18 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 50 |
| 2022-05-17 | $273.00 | $273.00 | $273.00 | $273.00 | $266.84 | 0 |
| 2022-05-16 | $273.00 | $273.00 | $273.00 | $273.00 | $266.84 | 0 |
| 2022-05-13 | $273.00 | $273.00 | $273.00 | $273.00 | $266.84 | 0 |
| 2022-05-12 | $273.00 | $273.00 | $273.00 | $273.00 | $266.84 | 0 |
| 2022-05-11 | $273.00 | $273.00 | $273.00 | $273.00 | $266.84 | 0 |
| 2022-05-10 | $273.00 | $273.00 | $273.00 | $273.00 | $266.84 | 0 |
| 2022-05-09 | $273.00 | $273.00 | $273.00 | $273.00 | $266.84 | 0 |
| 2022-05-06 | $273.00 | $273.00 | $273.00 | $273.00 | $266.84 | 0 |
| 2022-05-05 | $273.00 | $273.00 | $273.00 | $273.00 | $266.84 | 0 |
| 2022-05-04 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 6 |
| 2022-05-03 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-05-02 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-29 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-28 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-27 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-26 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-25 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-22 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 6 |
| 2022-04-21 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-20 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-19 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-18 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 15 |
| 2022-04-14 | $266.00 | $266.00 | $266.00 | $266.00 | $260.00 | 0 |
| 2022-04-13 | $266.00 | $266.00 | $266.00 | $266.00 | $260.00 | 5 |
| 2022-04-12 | $265.00 | $265.00 | $265.00 | $265.00 | $259.02 | 4 |
| 2022-04-11 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-08 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-07 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-06 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-05 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-04-04 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 21 |
| 2022-04-01 | $266.00 | $266.00 | $266.00 | $266.00 | $260.00 | 0 |
| 2022-03-31 | $266.00 | $266.00 | $266.00 | $266.00 | $260.00 | 4 |
| 2022-03-30 | $266.01 | $266.01 | $266.01 | $266.01 | $260.01 | 5 |
| 2022-03-29 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-03-28 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-03-25 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 5 |
| 2022-03-24 | $266.00 | $266.00 | $266.00 | $266.00 | $260.00 | 5 |
| 2022-03-23 | $261.29 | $261.29 | $261.29 | $261.29 | $255.40 | 0 |
| 2022-03-22 | $261.29 | $261.29 | $261.29 | $261.29 | $255.40 | 0 |
| 2022-03-21 | $261.29 | $261.29 | $261.29 | $261.29 | $255.40 | 0 |
| 2022-03-18 | $261.29 | $261.29 | $261.29 | $261.29 | $255.40 | 0 |
| 2022-03-17 | $261.29 | $261.29 | $261.29 | $261.29 | $255.40 | 0 |
| 2022-03-16 | $261.29 | $261.29 | $261.29 | $261.29 | $255.40 | 0 |
| 2022-03-15 | $261.29 | $261.29 | $261.29 | $261.29 | $255.40 | 0 |
| 2022-03-14 | $261.29 | $261.29 | $261.29 | $261.29 | $255.40 | 0 |
| 2022-03-11 | $261.29 | $261.29 | $261.29 | $261.29 | $255.40 | 0 |
| 2022-03-10 | $261.29 | $261.29 | $261.29 | $261.29 | $255.40 | 0 |
| 2022-03-09 | $261.29 | $261.29 | $261.29 | $261.29 | $255.40 | 0 |
| 2022-03-08 | $261.29 | $261.29 | $261.29 | $261.29 | $255.40 | 7 |
| 2022-03-07 | $269.96 | $269.96 | $269.96 | $269.96 | $263.87 | 0 |
| 2022-03-04 | $269.96 | $269.96 | $269.96 | $269.96 | $263.87 | 3 |
| 2022-03-03 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-03-02 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-03-01 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-02-28 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-02-25 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 5 |
| 2022-02-24 | $263.00 | $263.00 | $255.00 | $255.00 | $249.25 | 25 |
| 2022-02-23 | $269.96 | $269.96 | $269.96 | $269.96 | $263.87 | 0 |
| 2022-02-22 | $269.96 | $269.96 | $269.96 | $269.96 | $263.87 | 0 |
| 2022-02-18 | $269.96 | $269.96 | $269.96 | $269.96 | $263.87 | 0 |
| 2022-02-17 | $269.96 | $269.96 | $269.96 | $269.96 | $263.87 | 2 |
| 2022-02-16 | $261.00 | $261.00 | $261.00 | $261.00 | $255.11 | 0 |
| 2022-02-15 | $261.00 | $261.00 | $261.00 | $261.00 | $255.11 | 0 |
| 2022-02-14 | $261.00 | $261.00 | $261.00 | $261.00 | $255.11 | 25 |
| 2022-02-11 | $269.96 | $269.96 | $269.96 | $269.96 | $263.87 | 0 |
| 2022-02-10 | $269.96 | $269.96 | $269.96 | $269.96 | $263.87 | 0 |
| 2022-02-09 | $269.96 | $269.96 | $269.96 | $269.96 | $263.87 | 0 |
| 2022-02-08 | $269.51 | $269.96 | $260.04 | $269.96 | $263.87 | 11 |
| 2022-02-07 | $269.51 | $269.51 | $269.51 | $269.51 | $263.43 | 3 |
| 2022-02-04 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-02-03 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-02-02 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-02-01 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-01-31 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 6 |
| 2022-01-28 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 1 |
| 2022-01-27 | $270.00 | $270.00 | $270.00 | $270.00 | $263.91 | 0 |
| 2022-01-26 | $270.00 | $270.00 | $269.96 | $270.00 | $263.91 | 12 |
| 2022-01-25 | $267.00 | $267.00 | $267.00 | $267.00 | $260.98 | 0 |
| 2022-01-24 | $267.00 | $267.00 | $267.00 | $267.00 | $260.98 | 0 |
| 2022-01-21 | $281.00 | $281.00 | $255.00 | $267.00 | $260.98 | 226 |
| 2022-01-20 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 0 |
| 2022-01-19 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 0 |
| 2022-01-18 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 150 |
| 2022-01-14 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 0 |
| 2022-01-13 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 150 |
| 2022-01-12 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 0 |
| 2022-01-11 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 0 |
| 2022-01-10 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 45 |
| 2022-01-07 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 0 |
| 2022-01-06 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 5 |
| 2022-01-05 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 0 |
| 2022-01-04 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 0 |
| 2022-01-03 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 1 |
| 2021-12-31 | $276.04 | $276.04 | $276.04 | $276.04 | $269.81 | 0 |
| 2021-12-30 | $276.04 | $276.04 | $276.04 | $276.04 | $269.81 | 0 |
| 2021-12-29 | $276.04 | $276.04 | $276.04 | $276.04 | $269.81 | 0 |
| 2021-12-28 | $276.04 | $276.04 | $276.04 | $276.04 | $269.81 | 2 |
| 2021-12-27 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 10 |
| 2021-12-23 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 2 |
| 2021-12-22 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 0 |
| 2021-12-21 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 0 |
| 2021-12-20 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 14 |
| 2021-12-17 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 100 |
| 2021-12-16 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 0 |
| 2021-12-15 | $282.00 | $282.00 | $282.00 | $282.00 | $275.64 | 53 |
| 2021-12-14 | $284.96 | $284.96 | $282.00 | $282.00 | $275.64 | 11 |
| 2021-12-13 | $280.00 | $282.00 | $280.00 | $282.00 | $269.90 | 109 |
| 2021-12-10 | $280.00 | $280.00 | $280.00 | $280.00 | $267.98 | 0 |
| 2021-12-09 | $280.00 | $280.00 | $280.00 | $280.00 | $267.98 | 0 |
| 2021-12-08 | $275.04 | $280.00 | $275.04 | $280.00 | $267.98 | 10 |
| 2021-12-07 | $268.03 | $281.90 | $268.03 | $281.90 | $269.80 | 6 |
| 2021-12-06 | $275.04 | $275.04 | $275.04 | $275.04 | $263.24 | 0 |
| 2021-12-03 | $275.04 | $275.04 | $275.04 | $275.04 | $263.24 | 7 |
| 2021-12-02 | $275.04 | $275.04 | $275.04 | $275.04 | $263.24 | 1 |
| 2021-12-01 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-11-30 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-11-29 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-11-26 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-11-24 | $281.95 | $282.00 | $281.95 | $282.00 | $269.90 | 20 |
| 2021-11-23 | $281.95 | $281.95 | $281.95 | $281.95 | $269.85 | 0 |
| 2021-11-22 | $281.95 | $281.95 | $281.95 | $281.95 | $269.85 | 0 |
| 2021-11-19 | $281.95 | $281.95 | $281.95 | $281.95 | $269.85 | 1 |
| 2021-11-18 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-11-17 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-11-16 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-11-15 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 100 |
| 2021-11-12 | $280.00 | $280.00 | $280.00 | $280.00 | $267.98 | 0 |
| 2021-11-11 | $280.00 | $280.00 | $280.00 | $280.00 | $267.98 | 113 |
| 2021-11-10 | $280.00 | $280.00 | $280.00 | $280.00 | $267.98 | 0 |
| 2021-11-09 | $280.00 | $280.00 | $280.00 | $280.00 | $267.98 | 55 |
| 2021-11-08 | $280.00 | $280.00 | $280.00 | $280.00 | $267.98 | 0 |
| 2021-11-05 | $280.00 | $280.00 | $280.00 | $280.00 | $267.98 | 0 |
| 2021-11-04 | $275.00 | $280.00 | $270.00 | $280.00 | $267.98 | 55 |
| 2021-11-03 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 200 |
| 2021-11-02 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-11-01 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-10-29 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 100 |
| 2021-10-28 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 10 |
| 2021-10-27 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 35 |
| 2021-10-26 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-10-25 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-10-22 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-10-21 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-10-20 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-10-19 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-10-18 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-10-15 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-10-14 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-10-13 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-10-12 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-10-11 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-10-08 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 2 |
| 2021-10-07 | $279.01 | $279.01 | $279.01 | $279.01 | $267.03 | 0 |
| 2021-10-06 | $279.01 | $279.01 | $279.01 | $279.01 | $267.03 | 0 |
| 2021-10-05 | $279.01 | $279.01 | $279.01 | $279.01 | $267.03 | 0 |
| 2021-10-04 | $279.01 | $279.01 | $279.01 | $279.01 | $267.03 | 0 |
| 2021-10-01 | $279.01 | $279.01 | $279.01 | $279.01 | $267.03 | 0 |
| 2021-09-30 | $279.01 | $279.01 | $279.01 | $279.01 | $267.03 | 6 |
| 2021-09-29 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-09-28 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-09-27 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 228 |
| 2021-09-24 | $277.75 | $277.75 | $277.75 | $277.75 | $265.83 | 0 |
| 2021-09-23 | $277.75 | $277.75 | $277.75 | $277.75 | $265.83 | 0 |
| 2021-09-22 | $277.75 | $277.75 | $277.75 | $277.75 | $265.83 | 0 |
| 2021-09-21 | $277.75 | $277.75 | $277.75 | $277.75 | $265.83 | 1 |
| 2021-09-20 | $279.00 | $279.00 | $279.00 | $279.00 | $267.03 | 0 |
| 2021-09-17 | $279.00 | $279.00 | $279.00 | $279.00 | $267.03 | 0 |
| 2021-09-16 | $279.00 | $279.00 | $279.00 | $279.00 | $267.03 | 0 |
| 2021-09-15 | $279.00 | $279.00 | $279.00 | $279.00 | $267.03 | 0 |
| 2021-09-14 | $279.00 | $279.00 | $279.00 | $279.00 | $267.03 | 10 |
| 2021-09-13 | $281.96 | $281.96 | $281.96 | $281.96 | $269.86 | 0 |
| 2021-09-10 | $281.99 | $281.99 | $281.96 | $281.96 | $269.86 | 164 |
| 2021-09-09 | $281.99 | $281.99 | $281.99 | $281.99 | $269.89 | 21 |
| 2021-09-08 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 2 |
| 2021-09-07 | $282.00 | $285.00 | $281.75 | $285.00 | $272.77 | 1,438 |
| 2021-09-03 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-09-02 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-09-01 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 1 |
| 2021-08-31 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-08-30 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 365 |
| 2021-08-27 | $281.00 | $282.00 | $281.00 | $282.00 | $269.90 | 125 |
| 2021-08-26 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 0 |
| 2021-08-25 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 0 |
| 2021-08-24 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 0 |
| 2021-08-23 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 0 |
| 2021-08-20 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 0 |
| 2021-08-19 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 0 |
| 2021-08-18 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 0 |
| 2021-08-17 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 0 |
| 2021-08-16 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 0 |
| 2021-08-13 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 0 |
| 2021-08-12 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 0 |
| 2021-08-11 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 0 |
| 2021-08-10 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 0 |
| 2021-08-09 | $278.00 | $278.00 | $278.00 | $278.00 | $266.07 | 4 |
| 2021-08-06 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 200 |
| 2021-08-05 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-08-04 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-08-03 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-08-02 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-07-30 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-07-29 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 196 |
| 2021-07-28 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 0 |
| 2021-07-27 | $287.00 | $287.00 | $282.00 | $282.00 | $269.90 | 196 |
| 2021-07-26 | $282.00 | $282.00 | $282.00 | $282.00 | $269.90 | 25 |
| 2021-07-23 | $287.00 | $287.00 | $287.00 | $287.00 | $274.68 | 0 |
| 2021-07-22 | $287.00 | $287.00 | $287.00 | $287.00 | $274.68 | 0 |
| 2021-07-21 | $287.00 | $287.00 | $287.00 | $287.00 | $274.68 | 0 |
| 2021-07-20 | $287.00 | $287.00 | $287.00 | $287.00 | $274.68 | 2 |
| 2021-07-19 | $287.00 | $287.00 | $287.00 | $287.00 | $274.68 | 0 |
| 2021-07-16 | $287.00 | $287.00 | $287.00 | $287.00 | $274.68 | 0 |
| 2021-07-15 | $287.00 | $287.00 | $287.00 | $287.00 | $274.68 | 3 |
| 2021-07-14 | $286.00 | $286.00 | $284.00 | $284.00 | $271.81 | 106 |
| 2021-07-13 | $286.00 | $286.00 | $286.00 | $286.00 | $273.72 | 0 |
| 2021-07-12 | $286.00 | $286.00 | $286.00 | $286.00 | $273.72 | 0 |
| 2021-07-09 | $286.00 | $286.00 | $286.00 | $286.00 | $273.72 | 0 |
| 2021-07-08 | $286.00 | $286.00 | $286.00 | $286.00 | $273.72 | 0 |
| 2021-07-07 | $286.00 | $286.00 | $286.00 | $286.00 | $273.72 | 1 |
| 2021-07-06 | $290.00 | $290.00 | $290.00 | $290.00 | $277.55 | 0 |
| 2021-07-02 | $290.00 | $290.00 | $290.00 | $290.00 | $277.55 | 0 |
| 2021-07-01 | $290.00 | $290.00 | $290.00 | $290.00 | $277.55 | 0 |
| 2021-06-30 | $290.00 | $290.00 | $290.00 | $290.00 | $277.55 | 3 |
| 2021-06-29 | $288.00 | $288.00 | $288.00 | $288.00 | $275.64 | 0 |
| 2021-06-28 | $288.00 | $288.00 | $288.00 | $288.00 | $275.64 | 26 |
| 2021-06-25 | $290.00 | $290.00 | $290.00 | $290.00 | $277.55 | 0 |
| 2021-06-24 | $290.00 | $290.00 | $290.00 | $290.00 | $277.55 | 0 |
| 2021-06-23 | $290.00 | $290.00 | $290.00 | $290.00 | $277.55 | 0 |
| 2021-06-22 | $290.00 | $290.00 | $290.00 | $290.00 | $277.55 | 0 |
| 2021-06-21 | $290.00 | $290.00 | $290.00 | $290.00 | $277.55 | 0 |
| 2021-06-18 | $290.00 | $290.00 | $290.00 | $290.00 | $277.55 | 0 |
| 2021-06-17 | $290.00 | $290.00 | $290.00 | $290.00 | $277.55 | 18 |
| 2021-06-16 | $293.00 | $293.00 | $293.00 | $293.00 | $280.42 | 7 |
| 2021-06-15 | $290.00 | $290.00 | $290.00 | $290.00 | $277.55 | 3 |
| 2021-06-14 | $293.00 | $293.00 | $293.00 | $293.00 | $280.42 | 1 |
| 2021-06-11 | $293.00 | $293.00 | $293.00 | $293.00 | $275.26 | 0 |
| 2021-06-10 | $293.00 | $293.00 | $293.00 | $293.00 | $275.26 | 0 |
| 2021-06-09 | $293.00 | $293.00 | $293.00 | $293.00 | $275.26 | 0 |
| 2021-06-08 | $293.00 | $293.00 | $293.00 | $293.00 | $275.26 | 3 |
| 2021-06-07 | $293.00 | $293.00 | $293.00 | $293.00 | $275.26 | 1 |
| 2021-06-04 | $293.00 | $293.00 | $293.00 | $293.00 | $275.26 | 0 |
| 2021-06-03 | $293.00 | $293.00 | $293.00 | $293.00 | $275.26 | 0 |
| 2021-06-02 | $293.00 | $293.00 | $293.00 | $293.00 | $275.26 | 0 |
| 2021-06-01 | $293.00 | $293.00 | $293.00 | $293.00 | $275.26 | 15 |
| 2021-05-28 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-05-27 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-05-26 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-05-25 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-05-24 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 100 |
| 2021-05-21 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-05-20 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 26 |
| 2021-05-19 | $290.01 | $290.01 | $290.00 | $290.00 | $272.44 | 50 |
| 2021-05-18 | $288.00 | $290.00 | $288.00 | $290.00 | $272.44 | 73 |
| 2021-05-17 | $288.00 | $288.00 | $288.00 | $288.00 | $270.56 | 0 |
| 2021-05-14 | $288.00 | $288.00 | $288.00 | $288.00 | $270.56 | 0 |
| 2021-05-13 | $288.00 | $288.00 | $288.00 | $288.00 | $270.56 | 0 |
| 2021-05-12 | $288.00 | $288.00 | $288.00 | $288.00 | $270.56 | 0 |
| 2021-05-11 | $288.00 | $288.00 | $288.00 | $288.00 | $270.56 | 0 |
| 2021-05-10 | $288.00 | $288.00 | $287.25 | $288.00 | $270.56 | 30 |
| 2021-05-07 | $287.00 | $287.00 | $287.00 | $287.00 | $269.62 | 0 |
| 2021-05-06 | $287.00 | $287.00 | $287.00 | $287.00 | $269.62 | 0 |
| 2021-05-05 | $287.00 | $287.00 | $287.00 | $287.00 | $269.62 | 10 |
| 2021-05-04 | $279.00 | $279.00 | $279.00 | $279.00 | $262.11 | 0 |
| 2021-05-03 | $279.00 | $279.00 | $279.00 | $279.00 | $262.11 | 310 |
| 2021-04-30 | $279.00 | $279.00 | $279.00 | $279.00 | $262.11 | 0 |
| 2021-04-29 | $279.00 | $279.00 | $279.00 | $279.00 | $262.11 | 3 |
| 2021-04-28 | $285.00 | $285.20 | $279.50 | $279.50 | $262.58 | 1,199 |
| 2021-04-27 | $281.00 | $281.20 | $280.63 | $281.00 | $263.98 | 497 |
| 2021-04-26 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 0 |
| 2021-04-23 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 0 |
| 2021-04-22 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 0 |
| 2021-04-21 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 0 |
| 2021-04-20 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 0 |
| 2021-04-19 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 0 |
| 2021-04-16 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 0 |
| 2021-04-15 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 0 |
| 2021-04-14 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 101 |
| 2021-04-13 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 0 |
| 2021-04-12 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 0 |
| 2021-04-09 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 0 |
| 2021-04-08 | $270.00 | $280.00 | $270.00 | $280.00 | $263.04 | 150 |
| 2021-04-07 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 0 |
| 2021-04-06 | $272.00 | $280.00 | $272.00 | $280.00 | $263.04 | 275 |
| 2021-04-05 | $275.00 | $275.00 | $275.00 | $275.00 | $258.35 | 0 |
| 2021-04-01 | $276.00 | $276.00 | $275.00 | $275.00 | $258.35 | 50 |
| 2021-03-31 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 129 |
| 2021-03-30 | $277.00 | $277.00 | $277.00 | $277.00 | $260.23 | 0 |
| 2021-03-29 | $277.00 | $277.00 | $277.00 | $277.00 | $260.23 | 0 |
| 2021-03-26 | $277.00 | $277.00 | $277.00 | $277.00 | $260.23 | 8 |
| 2021-03-25 | $280.00 | $280.00 | $280.00 | $280.00 | $263.04 | 100 |
| 2021-03-24 | $282.50 | $282.50 | $282.50 | $282.50 | $265.39 | 0 |
| 2021-03-23 | $282.50 | $282.50 | $282.50 | $282.50 | $265.39 | 50 |
| 2021-03-22 | $283.00 | $283.00 | $283.00 | $283.00 | $265.86 | 27 |
| 2021-03-19 | $283.00 | $283.00 | $283.00 | $283.00 | $265.86 | 28 |
| 2021-03-18 | $283.00 | $283.00 | $283.00 | $283.00 | $265.86 | 110 |
| 2021-03-17 | $276.00 | $276.00 | $276.00 | $276.00 | $259.29 | 60 |
| 2021-03-16 | $289.00 | $289.00 | $276.00 | $276.00 | $259.29 | 100 |
| 2021-03-15 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-03-12 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-03-11 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-03-10 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-03-09 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-03-08 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-03-05 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-03-04 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-03-03 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-03-02 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-03-01 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-02-26 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-02-25 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-02-24 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 14 |
| 2021-02-23 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-02-22 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 0 |
| 2021-02-19 | $295.00 | $295.00 | $295.00 | $295.00 | $277.14 | 14 |
| 2021-02-18 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-02-17 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-02-16 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-02-12 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-02-11 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-02-10 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 15 |
| 2021-02-09 | $281.00 | $281.00 | $281.00 | $281.00 | $263.98 | 255 |
| 2021-02-08 | $281.00 | $281.00 | $281.00 | $281.00 | $263.98 | 0 |
| 2021-02-05 | $281.00 | $281.00 | $281.00 | $281.00 | $263.98 | 0 |
| 2021-02-04 | $281.00 | $281.00 | $281.00 | $281.00 | $263.98 | 0 |
| 2021-02-03 | $276.00 | $285.00 | $275.04 | $281.00 | $263.98 | 255 |
| 2021-02-02 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-02-01 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-01-29 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-01-28 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-01-27 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-01-26 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-01-25 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-01-22 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-01-21 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-01-20 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2021-01-19 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 75 |
| 2021-01-15 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 137 |
| 2021-01-14 | $285.00 | $285.00 | $285.00 | $285.00 | $267.74 | 0 |
| 2021-01-13 | $285.00 | $285.00 | $285.00 | $285.00 | $267.74 | 19 |
| 2021-01-12 | $271.00 | $271.00 | $261.00 | $261.00 | $245.20 | 18 |
| 2021-01-11 | $275.00 | $275.00 | $275.00 | $275.00 | $258.35 | 0 |
| 2021-01-08 | $275.00 | $275.00 | $275.00 | $275.00 | $258.35 | 0 |
| 2021-01-07 | $275.00 | $275.00 | $275.00 | $275.00 | $258.35 | 2 |
| 2021-01-06 | $285.00 | $285.00 | $285.00 | $285.00 | $267.74 | 0 |
| 2021-01-05 | $285.00 | $285.00 | $285.00 | $285.00 | $267.74 | 22 |
| 2021-01-04 | $285.00 | $285.00 | $285.00 | $285.00 | $267.74 | 78 |
| 2020-12-31 | $285.00 | $285.00 | $285.00 | $285.00 | $267.74 | 100 |
| 2020-12-30 | $285.00 | $285.00 | $285.00 | $285.00 | $267.74 | 0 |
| 2020-12-29 | $285.00 | $285.00 | $285.00 | $285.00 | $267.74 | 0 |
| 2020-12-28 | $285.00 | $285.00 | $285.00 | $285.00 | $267.74 | 0 |
| 2020-12-24 | $285.00 | $285.00 | $285.00 | $285.00 | $267.74 | 0 |
| 2020-12-23 | $285.00 | $285.00 | $285.00 | $285.00 | $267.74 | 0 |
| 2020-12-22 | $285.00 | $285.00 | $285.00 | $285.00 | $267.74 | 214 |
| 2020-12-21 | $275.00 | $275.00 | $275.00 | $275.00 | $258.35 | 0 |
| 2020-12-18 | $275.00 | $275.00 | $275.00 | $275.00 | $258.35 | 0 |
| 2020-12-17 | $275.00 | $275.00 | $275.00 | $275.00 | $258.35 | 1 |
| 2020-12-16 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 0 |
| 2020-12-15 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 5 |
| 2020-12-14 | $290.00 | $290.00 | $290.00 | $290.00 | $272.44 | 1 |
| 2020-12-11 | $275.00 | $275.00 | $275.00 | $275.00 | $253.54 | 0 |
| 2020-12-10 | $275.00 | $275.00 | $275.00 | $275.00 | $253.54 | 0 |
| 2020-12-09 | $275.00 | $275.00 | $275.00 | $275.00 | $253.54 | 5 |
| 2020-12-08 | $275.00 | $275.00 | $275.00 | $275.00 | $253.54 | 0 |
| 2020-12-07 | $275.00 | $275.00 | $275.00 | $275.00 | $253.54 | 1 |
| 2020-12-04 | $275.00 | $275.00 | $275.00 | $275.00 | $253.54 | 0 |
| 2020-12-03 | $275.00 | $275.00 | $275.00 | $275.00 | $253.54 | 0 |
| 2020-12-02 | $260.00 | $275.01 | $260.00 | $275.00 | $253.54 | 216 |
| 2020-12-01 | $265.00 | $265.00 | $265.00 | $265.00 | $244.32 | 5 |
| 2020-11-30 | $265.00 | $265.00 | $265.00 | $265.00 | $244.32 | 0 |
| 2020-11-27 | $265.00 | $265.00 | $265.00 | $265.00 | $244.32 | 0 |
| 2020-11-25 | $265.00 | $265.00 | $265.00 | $265.00 | $244.32 | 0 |
| 2020-11-24 | $265.00 | $265.00 | $265.00 | $265.00 | $244.32 | 12 |
| 2020-11-23 | $265.00 | $265.00 | $265.00 | $265.00 | $244.32 | 0 |
| 2020-11-20 | $265.00 | $265.00 | $265.00 | $265.00 | $244.32 | 0 |
| 2020-11-19 | $265.00 | $265.00 | $265.00 | $265.00 | $244.32 | 0 |
| 2020-11-18 | $265.00 | $265.00 | $265.00 | $265.00 | $244.32 | 12 |
| 2020-11-17 | $252.00 | $252.00 | $252.00 | $252.00 | $232.33 | 0 |
| 2020-11-16 | $252.00 | $252.00 | $252.00 | $252.00 | $232.33 | 0 |
| 2020-11-13 | $252.00 | $252.00 | $252.00 | $252.00 | $232.33 | 0 |
| 2020-11-12 | $260.00 | $260.00 | $252.00 | $252.00 | $232.33 | 4 |
| 2020-11-11 | $260.00 | $260.00 | $260.00 | $260.00 | $239.71 | 0 |
| 2020-11-10 | $260.00 | $260.00 | $260.00 | $260.00 | $239.71 | 13 |
| 2020-11-09 | $270.00 | $270.00 | $270.00 | $270.00 | $248.93 | 0 |
| 2020-11-06 | $270.00 | $270.00 | $270.00 | $270.00 | $248.93 | 0 |
| 2020-11-05 | $270.00 | $270.00 | $270.00 | $270.00 | $248.93 | 0 |
| 2020-11-04 | $270.00 | $270.00 | $270.00 | $270.00 | $248.93 | 0 |
| 2020-11-03 | $269.99 | $270.00 | $269.99 | $270.00 | $248.93 | 20 |
| 2020-11-02 | $270.00 | $270.00 | $270.00 | $270.00 | $248.93 | 0 |
| 2020-10-30 | $269.99 | $270.00 | $269.99 | $270.00 | $248.93 | 132 |
| 2020-10-29 | $269.99 | $269.99 | $269.99 | $269.99 | $248.92 | 0 |
| 2020-10-28 | $269.99 | $269.99 | $269.99 | $269.99 | $248.92 | 0 |
| 2020-10-27 | $269.99 | $269.99 | $269.99 | $269.99 | $248.92 | 0 |
| 2020-10-26 | $269.99 | $269.99 | $269.99 | $269.99 | $248.92 | 0 |
| 2020-10-23 | $269.99 | $269.99 | $269.99 | $269.99 | $248.92 | 0 |
| 2020-10-22 | $269.99 | $269.99 | $269.99 | $269.99 | $248.92 | 2 |
| 2020-10-21 | $270.00 | $270.00 | $270.00 | $270.00 | $248.93 | 0 |
| 2020-10-20 | $270.00 | $270.00 | $270.00 | $270.00 | $248.93 | 0 |
| 2020-10-19 | $270.00 | $270.00 | $270.00 | $270.00 | $248.93 | 0 |
| 2020-10-16 | $270.00 | $270.00 | $270.00 | $270.00 | $248.93 | 188 |
| 2020-10-15 | $270.00 | $270.00 | $270.00 | $270.00 | $248.93 | 12 |
| 2020-10-14 | $277.00 | $277.00 | $277.00 | $277.00 | $255.38 | 0 |
| 2020-10-13 | $277.00 | $277.00 | $277.00 | $277.00 | $255.38 | 0 |
| 2020-10-12 | $277.00 | $277.00 | $277.00 | $277.00 | $255.38 | 0 |
| 2020-10-09 | $268.00 | $277.00 | $268.00 | $277.00 | $255.38 | 165 |
| 2020-10-08 | $252.00 | $252.00 | $252.00 | $252.00 | $232.33 | 0 |
| 2020-10-07 | $252.00 | $252.00 | $252.00 | $252.00 | $232.33 | 0 |
| 2020-10-06 | $270.00 | $270.00 | $252.00 | $252.00 | $232.33 | 13 |
| 2020-10-05 | $289.75 | $289.75 | $289.75 | $289.75 | $267.14 | 0 |
| 2020-10-02 | $289.75 | $289.75 | $289.75 | $289.75 | $267.14 | 0 |
| 2020-10-01 | $289.75 | $289.75 | $289.75 | $289.75 | $267.14 | 0 |
| 2020-09-30 | $289.75 | $289.75 | $289.75 | $289.75 | $267.14 | 0 |
| 2020-09-29 | $289.75 | $289.75 | $289.75 | $289.75 | $267.14 | 0 |
| 2020-09-28 | $289.75 | $289.75 | $289.75 | $289.75 | $267.14 | 8 |
| 2020-09-25 | $285.00 | $285.00 | $285.00 | $285.00 | $262.76 | 1 |
| 2020-09-24 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-23 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-22 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-21 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-18 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-17 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-16 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-15 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-14 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-11 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-10 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-09 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-08 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-04 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-03 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-02 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 0 |
| 2020-09-01 | $278.00 | $278.00 | $278.00 | $278.00 | $256.30 | 10 |
| 2020-08-31 | $270.00 | $270.00 | $266.00 | $266.00 | $245.24 | 24 |
| 2020-08-28 | $286.00 | $286.00 | $270.00 | $270.00 | $248.93 | 30 |
| 2020-08-27 | $289.05 | $289.05 | $286.01 | $286.01 | $263.69 | 11 |
| 2020-08-26 | $296.50 | $296.50 | $296.50 | $296.50 | $273.36 | 0 |
| 2020-08-25 | $296.50 | $296.50 | $296.50 | $296.50 | $273.36 | 40 |
| 2020-08-24 | $280.00 | $280.00 | $280.00 | $280.00 | $258.15 | 0 |
| 2020-08-21 | $280.00 | $280.00 | $280.00 | $280.00 | $258.15 | 0 |
| 2020-08-20 | $280.00 | $280.00 | $280.00 | $280.00 | $258.15 | 0 |
| 2020-08-19 | $280.00 | $280.00 | $280.00 | $280.00 | $258.15 | 0 |
| 2020-08-18 | $280.00 | $280.00 | $280.00 | $280.00 | $258.15 | 0 |
| 2020-08-17 | $280.00 | $280.00 | $280.00 | $280.00 | $258.15 | 0 |
| 2020-08-14 | $280.00 | $280.00 | $280.00 | $280.00 | $258.15 | 0 |
| 2020-08-13 | $280.00 | $280.00 | $280.00 | $280.00 | $258.15 | 3 |
| 2020-08-12 | $280.00 | $280.00 | $280.00 | $280.00 | $258.15 | 0 |
| 2020-08-11 | $267.00 | $280.00 | $267.00 | $280.00 | $258.15 | 7 |
| 2020-08-10 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-08-07 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-08-06 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-08-05 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-08-04 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-08-03 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-31 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-30 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-29 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-28 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-27 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-24 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-23 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 1 |
| 2020-07-22 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-21 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-20 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-17 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-16 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-15 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-14 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-13 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-10 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-09 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-08 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-07 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-06 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-07-02 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 1 |
| 2020-07-01 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-06-30 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-06-29 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 0 |
| 2020-06-26 | $298.00 | $298.00 | $298.00 | $298.00 | $274.74 | 10 |
| 2020-06-25 | $250.01 | $250.01 | $250.01 | $250.01 | $230.50 | 0 |
| 2020-06-24 | $250.01 | $250.01 | $250.01 | $250.01 | $230.50 | 0 |
| 2020-06-23 | $250.01 | $250.01 | $250.01 | $250.01 | $230.50 | 4 |
| 2020-06-22 | $300.00 | $300.00 | $300.00 | $300.00 | $276.59 | 0 |
| 2020-06-19 | $300.00 | $300.00 | $300.00 | $300.00 | $276.59 | 0 |
| 2020-06-18 | $300.00 | $300.00 | $300.00 | $300.00 | $276.59 | 13 |
| 2020-06-17 | $309.00 | $309.00 | $309.00 | $309.00 | $284.89 | 0 |
| 2020-06-16 | $309.00 | $309.00 | $309.00 | $309.00 | $284.89 | 0 |
| 2020-06-15 | $309.00 | $309.00 | $309.00 | $309.00 | $284.89 | 0 |
| 2020-06-12 | $309.00 | $309.00 | $309.00 | $309.00 | $279.90 | 0 |
| 2020-06-11 | $309.00 | $309.00 | $309.00 | $309.00 | $279.90 | 0 |
| 2020-06-10 | $309.00 | $309.00 | $292.00 | $309.00 | $279.90 | 2 |
| 2020-06-09 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-06-08 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-06-05 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-06-04 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-06-03 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-06-02 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-06-01 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-29 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-28 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-27 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-26 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-22 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-21 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-20 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-19 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-18 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-15 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-14 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-13 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-12 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-11 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-08 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-07 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-06 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-05 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-04 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-05-01 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-04-30 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-04-29 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-04-28 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 3 |
| 2020-04-27 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-04-24 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-04-23 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-04-22 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 0 |
| 2020-04-21 | $271.00 | $271.00 | $271.00 | $271.00 | $245.48 | 5 |
| 2020-04-20 | $309.00 | $309.00 | $309.00 | $309.00 | $279.90 | 0 |
| 2020-04-17 | $309.00 | $309.00 | $309.00 | $309.00 | $279.90 | 0 |
| 2020-04-16 | $309.00 | $309.00 | $309.00 | $309.00 | $279.90 | 0 |
| 2020-04-15 | $309.00 | $309.00 | $309.00 | $309.00 | $279.90 | 0 |
| 2020-04-14 | $309.00 | $309.00 | $309.00 | $309.00 | $279.90 | 1 |
| 2020-04-13 | $300.00 | $305.00 | $300.00 | $305.00 | $276.28 | 16 |
| 2020-04-09 | $289.99 | $289.99 | $289.99 | $289.99 | $262.68 | 0 |
| 2020-04-08 | $289.99 | $289.99 | $289.99 | $289.99 | $262.68 | 0 |
| 2020-04-07 | $289.99 | $289.99 | $289.99 | $289.99 | $262.68 | 16 |
| 2020-04-06 | $290.00 | $290.00 | $290.00 | $290.00 | $262.69 | 0 |
| 2020-04-03 | $290.00 | $290.00 | $290.00 | $290.00 | $262.69 | 0 |
| 2020-04-02 | $290.00 | $290.00 | $290.00 | $290.00 | $262.69 | 0 |
| 2020-04-01 | $290.00 | $290.00 | $290.00 | $290.00 | $262.69 | 0 |
| 2020-03-31 | $290.00 | $290.00 | $290.00 | $290.00 | $262.69 | 0 |
| 2020-03-30 | $290.00 | $290.00 | $290.00 | $290.00 | $262.69 | 0 |
| 2020-03-27 | $290.00 | $290.00 | $290.00 | $290.00 | $262.69 | 0 |
| 2020-03-26 | $290.00 | $290.00 | $290.00 | $290.00 | $262.69 | 0 |
| 2020-03-25 | $290.00 | $290.00 | $290.00 | $290.00 | $262.69 | 0 |
| 2020-03-24 | $290.00 | $290.00 | $290.00 | $290.00 | $262.69 | 4 |
| 2020-03-23 | $288.00 | $288.00 | $288.00 | $288.00 | $260.88 | 0 |
| 2020-03-20 | $287.00 | $288.95 | $287.00 | $288.00 | $260.88 | 5 |
| 2020-03-19 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-03-18 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 4 |
| 2020-03-17 | $285.00 | $285.00 | $285.00 | $285.00 | $258.16 | 0 |
| 2020-03-16 | $285.00 | $285.00 | $285.00 | $285.00 | $258.16 | 0 |
| 2020-03-13 | $285.00 | $285.00 | $285.00 | $285.00 | $258.16 | 6 |
| 2020-03-12 | $285.00 | $285.00 | $285.00 | $285.00 | $258.16 | 0 |
| 2020-03-11 | $285.00 | $285.00 | $285.00 | $285.00 | $258.16 | 5 |
| 2020-03-10 | $285.00 | $285.00 | $285.00 | $285.00 | $258.16 | 0 |
| 2020-03-09 | $285.00 | $285.00 | $285.00 | $285.00 | $258.16 | 1 |
| 2020-03-06 | $285.00 | $285.00 | $285.00 | $285.00 | $258.16 | 0 |
| 2020-03-05 | $285.00 | $285.00 | $285.00 | $285.00 | $258.16 | 13 |
| 2020-03-04 | $275.00 | $285.00 | $275.00 | $285.00 | $258.16 | 388 |
| 2020-03-03 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-03-02 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-28 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-27 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-26 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-25 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-24 | $271.00 | $271.00 | $270.00 | $270.00 | $244.58 | 18 |
| 2020-02-21 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-20 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 4 |
| 2020-02-19 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-18 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-14 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-13 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-12 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-11 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-10 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-07 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 0 |
| 2020-02-06 | $270.00 | $270.00 | $270.00 | $270.00 | $244.58 | 101 |
| 2020-02-04 | $268.00 | $268.00 | $268.00 | $268.00 | $242.76 | 0 |
| 2020-02-03 | $268.00 | $268.00 | $268.00 | $268.00 | $242.76 | 0 |
| 2020-01-31 | $268.00 | $268.00 | $268.00 | $268.00 | $242.76 | 0 |
| 2020-01-29 | $268.00 | $268.00 | $268.00 | $268.00 | $242.76 | 0 |
| 2020-01-28 | $268.00 | $268.00 | $268.00 | $268.00 | $242.76 | 0 |
| 2020-01-27 | $268.00 | $268.00 | $268.00 | $268.00 | $242.76 | 1 |
| 2020-01-24 | $262.00 | $262.00 | $260.00 | $262.00 | $237.33 | 134 |
| 2020-01-23 | $262.00 | $262.00 | $262.00 | $262.00 | $237.33 | 10 |
| 2020-01-22 | $262.00 | $262.00 | $262.00 | $262.00 | $237.33 | 0 |
| 2020-01-21 | $262.00 | $262.00 | $262.00 | $262.00 | $237.33 | 19 |
| 2020-01-17 | $262.00 | $262.00 | $261.96 | $262.00 | $237.33 | 20 |
| 2020-01-16 | $262.00 | $262.00 | $262.00 | $262.00 | $237.33 | 10 |
| 2020-01-15 | $257.09 | $262.00 | $257.09 | $262.00 | $237.33 | 26 |
| 2020-01-14 | $262.00 | $262.00 | $262.00 | $262.00 | $237.33 | 0 |
| 2020-01-13 | $262.00 | $262.00 | $262.00 | $262.00 | $237.33 | 0 |
| 2020-01-10 | $262.00 | $262.00 | $262.00 | $262.00 | $237.33 | 0 |
| 2020-01-09 | $262.00 | $262.00 | $262.00 | $262.00 | $237.33 | 6 |
| 2020-01-08 | $262.96 | $262.96 | $262.96 | $262.96 | $238.20 | 0 |
| 2020-01-07 | $262.96 | $262.96 | $262.96 | $262.96 | $238.20 | 0 |
| 2020-01-06 | $262.96 | $262.96 | $262.96 | $262.96 | $238.20 | 1 |
| 2020-01-03 | $266.00 | $266.00 | $260.00 | $263.00 | $238.24 | 94 |
| 2020-01-02 | $260.00 | $260.00 | $260.00 | $260.00 | $235.52 | 0 |
| 2019-12-31 | $260.00 | $260.00 | $260.00 | $260.00 | $235.52 | 0 |
| 2019-12-30 | $260.00 | $260.00 | $260.00 | $260.00 | $235.52 | 0 |
| 2019-12-27 | $260.00 | $260.00 | $260.00 | $260.00 | $235.52 | 0 |
| 2019-12-26 | $260.00 | $260.00 | $260.00 | $260.00 | $235.52 | 0 |
| 2019-12-24 | $260.00 | $260.00 | $260.00 | $260.00 | $235.52 | 0 |
| 2019-12-23 | $260.00 | $260.00 | $260.00 | $260.00 | $235.52 | 5 |
| 2019-12-20 | $280.00 | $280.00 | $280.00 | $280.00 | $253.63 | 0 |
| 2019-12-19 | $280.00 | $280.00 | $280.00 | $280.00 | $253.63 | 0 |
| 2019-12-18 | $280.00 | $280.00 | $280.00 | $280.00 | $253.63 | 0 |
| 2019-12-17 | $280.00 | $280.00 | $280.00 | $280.00 | $253.63 | 0 |
| 2019-12-16 | $280.00 | $280.00 | $280.00 | $280.00 | $253.63 | 0 |
| 2019-12-13 | $280.00 | $280.00 | $280.00 | $280.00 | $253.63 | 0 |
| 2019-12-12 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-12-11 | $284.00 | $285.00 | $279.96 | $280.00 | $248.75 | 73 |
| 2019-12-10 | $269.52 | $269.52 | $269.52 | $269.52 | $239.44 | 0 |
| 2019-12-09 | $269.52 | $269.52 | $269.52 | $269.52 | $239.44 | 2 |
| 2019-12-06 | $275.00 | $275.00 | $275.00 | $275.00 | $244.31 | 0 |
| 2019-12-05 | $275.00 | $275.00 | $275.00 | $275.00 | $244.31 | 0 |
| 2019-12-04 | $275.00 | $275.00 | $275.00 | $275.00 | $244.31 | 2 |
| 2019-12-03 | $269.52 | $269.52 | $269.52 | $269.52 | $239.44 | 0 |
| 2019-12-02 | $269.52 | $269.52 | $269.52 | $269.52 | $239.44 | 0 |
| 2019-11-29 | $269.52 | $269.52 | $269.52 | $269.52 | $239.44 | 0 |
| 2019-11-27 | $269.52 | $269.52 | $269.52 | $269.52 | $239.44 | 0 |
| 2019-11-26 | $269.52 | $269.52 | $269.52 | $269.52 | $239.44 | 0 |
| 2019-11-25 | $269.52 | $269.52 | $269.52 | $269.52 | $239.44 | 0 |
| 2019-11-22 | $269.52 | $269.52 | $269.52 | $269.52 | $239.44 | 0 |
| 2019-11-21 | $269.52 | $269.52 | $269.52 | $269.52 | $239.44 | 8 |
| 2019-11-20 | $275.00 | $275.00 | $275.00 | $275.00 | $244.31 | 0 |
| 2019-11-19 | $275.00 | $275.00 | $275.00 | $275.00 | $244.31 | 0 |
| 2019-11-18 | $277.00 | $277.00 | $275.00 | $275.00 | $244.31 | 10 |
| 2019-11-15 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-11-14 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-11-13 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-11-12 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-11-11 | $284.99 | $285.00 | $284.99 | $285.00 | $253.19 | 200 |
| 2019-11-08 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-11-07 | $287.00 | $287.00 | $277.00 | $277.00 | $246.08 | 33 |
| 2019-11-06 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-11-05 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-11-04 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 4 |
| 2019-11-01 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-10-31 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-10-30 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-10-29 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-10-28 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-10-25 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-10-24 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-10-23 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-10-22 | $280.00 | $280.00 | $277.00 | $277.00 | $246.08 | 100 |
| 2019-10-21 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-10-18 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-10-17 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-10-16 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-10-15 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-10-14 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-10-11 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-10-10 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 20 |
| 2019-10-09 | $287.00 | $287.00 | $287.00 | $287.00 | $254.97 | 0 |
| 2019-10-08 | $287.00 | $287.00 | $287.00 | $287.00 | $254.97 | 0 |
| 2019-10-07 | $287.00 | $287.00 | $287.00 | $287.00 | $254.97 | 0 |
| 2019-10-04 | $287.00 | $287.00 | $287.00 | $287.00 | $254.97 | 0 |
| 2019-10-03 | $287.00 | $287.00 | $287.00 | $287.00 | $254.97 | 0 |
| 2019-10-02 | $287.00 | $287.00 | $287.00 | $287.00 | $254.97 | 0 |
| 2019-10-01 | $287.00 | $287.00 | $287.00 | $287.00 | $254.97 | 0 |
| 2019-09-30 | $287.00 | $287.00 | $287.00 | $287.00 | $254.97 | 0 |
| 2019-09-27 | $287.00 | $287.00 | $287.00 | $287.00 | $254.97 | 0 |
| 2019-09-26 | $287.00 | $287.00 | $287.00 | $287.00 | $254.97 | 0 |
| 2019-09-25 | $287.00 | $287.00 | $287.00 | $287.00 | $254.97 | 0 |
| 2019-09-24 | $287.00 | $287.00 | $287.00 | $287.00 | $254.97 | 0 |
| 2019-09-23 | $281.00 | $287.00 | $280.00 | $287.00 | $254.97 | 30 |
| 2019-09-20 | $279.00 | $279.00 | $279.00 | $279.00 | $247.86 | 0 |
| 2019-09-19 | $279.00 | $279.00 | $279.00 | $279.00 | $247.86 | 0 |
| 2019-09-18 | $279.00 | $279.00 | $279.00 | $279.00 | $247.86 | 0 |
| 2019-09-17 | $279.00 | $279.00 | $279.00 | $279.00 | $247.86 | 0 |
| 2019-09-16 | $279.00 | $279.00 | $279.00 | $279.00 | $247.86 | 0 |
| 2019-09-13 | $279.00 | $279.00 | $279.00 | $279.00 | $247.86 | 0 |
| 2019-09-12 | $280.00 | $280.00 | $279.00 | $279.00 | $247.86 | 14 |
| 2019-09-11 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-09-10 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-09-09 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-09-06 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-09-05 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-09-04 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 0 |
| 2019-09-03 | $280.00 | $280.00 | $280.00 | $280.00 | $248.75 | 7 |
| 2019-08-30 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-08-29 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-08-28 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-08-27 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-08-26 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-08-23 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-08-22 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-08-21 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 17 |
| 2019-08-20 | $288.00 | $288.00 | $288.00 | $288.00 | $255.86 | 0 |
| 2019-08-19 | $288.00 | $288.00 | $288.00 | $288.00 | $255.86 | 5 |
| 2019-08-15 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 100 |
| 2019-08-14 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 8 |
| 2019-08-13 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 100 |
| 2019-08-12 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 100 |
| 2019-08-09 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 100 |
| 2019-08-08 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-08-07 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-08-06 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 33 |
| 2019-08-05 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 33 |
| 2019-08-02 | $286.00 | $286.00 | $285.00 | $285.00 | $253.19 | 100 |
| 2019-08-01 | $286.00 | $286.00 | $285.00 | $285.00 | $253.19 | 25 |
| 2019-07-31 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 100 |
| 2019-07-30 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 100 |
| 2019-07-29 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 100 |
| 2019-07-26 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-07-25 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-07-24 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-07-23 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-07-22 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 10 |
| 2019-07-19 | $291.00 | $291.00 | $291.00 | $291.00 | $258.52 | 0 |
| 2019-07-18 | $291.00 | $291.00 | $291.00 | $291.00 | $258.52 | 0 |
| 2019-07-17 | $291.00 | $291.00 | $291.00 | $291.00 | $258.52 | 0 |
| 2019-07-16 | $291.00 | $291.00 | $291.00 | $291.00 | $258.52 | 0 |
| 2019-07-15 | $291.00 | $291.00 | $291.00 | $291.00 | $258.52 | 0 |
| 2019-07-12 | $291.00 | $291.00 | $291.00 | $291.00 | $258.52 | 0 |
| 2019-07-11 | $291.00 | $291.00 | $291.00 | $291.00 | $258.52 | 14 |
| 2019-07-10 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-07-09 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 0 |
| 2019-07-08 | $285.00 | $285.00 | $285.00 | $285.00 | $253.19 | 8 |
| 2019-07-05 | $285.01 | $285.01 | $285.01 | $285.01 | $253.20 | 0 |
| 2019-07-03 | $285.01 | $285.01 | $285.01 | $285.01 | $253.20 | 0 |
| 2019-07-02 | $285.01 | $285.01 | $285.01 | $285.01 | $253.20 | 0 |
| 2019-07-01 | $289.00 | $292.50 | $285.01 | $285.01 | $253.20 | 221 |
| 2019-06-28 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-06-27 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-06-26 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-06-25 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-06-24 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-06-21 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-06-18 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-06-17 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-06-14 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-06-13 | $277.00 | $277.00 | $277.00 | $277.00 | $246.08 | 0 |
| 2019-06-12 | $277.00 | $277.00 | $277.00 | $277.00 | $241.29 | 8 |
| 2019-06-11 | $290.00 | $290.00 | $290.00 | $290.00 | $252.62 | 100 |
| 2019-06-07 | $287.50 | $287.50 | $287.50 | $287.50 | $250.44 | 100 |
| 2019-06-06 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-06-05 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 76 |
| 2019-06-03 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 49 |
| 2019-05-31 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-30 | $286.00 | $286.00 | $285.00 | $285.00 | $248.26 | 13 |
| 2019-05-29 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-28 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-24 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-23 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-22 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-21 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-20 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-17 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-16 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-15 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-14 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-13 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-10 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-09 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-08 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-07 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-06 | $290.00 | $290.00 | $285.00 | $285.00 | $248.26 | 18 |
| 2019-05-03 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-02 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-05-01 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-04-30 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-04-29 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 25 |
| 2019-04-25 | $297.00 | $297.00 | $297.00 | $297.00 | $258.71 | 1 |
| 2019-04-24 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 20 |
| 2019-04-23 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-04-22 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-04-18 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-04-17 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-04-15 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 1 |
| 2019-04-12 | $298.25 | $298.25 | $298.25 | $298.25 | $259.80 | 3 |
| 2019-04-11 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-04-10 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-04-09 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-04-08 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 20 |
| 2019-04-05 | $298.00 | $298.00 | $298.00 | $298.00 | $259.58 | 0 |
| 2019-04-04 | $298.00 | $298.00 | $298.00 | $298.00 | $259.58 | 0 |
| 2019-04-03 | $298.00 | $298.00 | $298.00 | $298.00 | $259.58 | 0 |
| 2019-04-02 | $298.00 | $298.00 | $298.00 | $298.00 | $259.58 | 11 |
| 2019-04-01 | $297.00 | $297.00 | $297.00 | $297.00 | $258.71 | 0 |
| 2019-03-29 | $297.00 | $297.00 | $297.00 | $297.00 | $258.71 | 0 |
| 2019-03-28 | $285.00 | $297.00 | $285.00 | $297.00 | $258.71 | 39 |
| 2019-03-27 | $297.00 | $297.00 | $297.00 | $297.00 | $258.71 | 0 |
| 2019-03-26 | $297.00 | $297.00 | $297.00 | $297.00 | $258.71 | 0 |
| 2019-03-25 | $297.00 | $297.00 | $297.00 | $297.00 | $258.71 | 0 |
| 2019-03-22 | $297.00 | $297.00 | $297.00 | $297.00 | $258.71 | 0 |
| 2019-03-21 | $297.00 | $297.00 | $297.00 | $297.00 | $258.71 | 35 |
| 2019-03-20 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 25 |
| 2019-03-18 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 20 |
| 2019-03-14 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-03-13 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-03-12 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-03-11 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-03-08 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-03-07 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-03-06 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-03-05 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-03-04 | $286.00 | $286.00 | $285.00 | $285.00 | $248.26 | 45 |
| 2019-03-01 | $286.00 | $286.00 | $286.00 | $286.00 | $249.13 | 0 |
| 2019-02-28 | $286.00 | $286.00 | $286.00 | $286.00 | $249.13 | 0 |
| 2019-02-27 | $286.00 | $286.00 | $286.00 | $286.00 | $249.13 | 0 |
| 2019-02-26 | $286.00 | $286.00 | $286.00 | $286.00 | $249.13 | 0 |
| 2019-02-20 | $286.00 | $286.00 | $286.00 | $286.00 | $249.13 | 0 |
| 2019-02-15 | $286.00 | $286.00 | $286.00 | $286.00 | $249.13 | 4 |
| 2019-02-14 | $300.00 | $300.00 | $300.00 | $300.00 | $261.33 | 0 |
| 2019-02-13 | $290.00 | $300.00 | $286.00 | $300.00 | $261.33 | 65 |
| 2019-02-12 | $299.95 | $299.95 | $299.95 | $299.95 | $261.28 | 0 |
| 2019-02-11 | $299.95 | $299.95 | $299.95 | $299.95 | $261.28 | 0 |
| 2019-02-08 | $299.95 | $299.95 | $299.95 | $299.95 | $261.28 | 0 |
| 2019-02-07 | $299.95 | $299.95 | $299.95 | $299.95 | $261.28 | 0 |
| 2019-02-06 | $299.95 | $299.95 | $299.95 | $299.95 | $261.28 | 0 |
| 2019-02-05 | $299.95 | $299.95 | $299.95 | $299.95 | $261.28 | 0 |
| 2019-02-04 | $299.95 | $299.95 | $299.95 | $299.95 | $261.28 | 0 |
| 2019-02-01 | $299.95 | $299.95 | $299.95 | $299.95 | $261.28 | 0 |
| 2019-01-31 | $299.95 | $299.95 | $299.95 | $299.95 | $261.28 | 0 |
| 2019-01-30 | $299.95 | $299.95 | $299.95 | $299.95 | $261.28 | 0 |
| 2019-01-29 | $299.95 | $299.95 | $299.95 | $299.95 | $261.28 | 0 |
| 2019-01-28 | $299.95 | $299.95 | $299.95 | $299.95 | $261.28 | 176 |
| 2019-01-25 | $290.00 | $290.00 | $290.00 | $290.00 | $252.62 | 0 |
| 2019-01-24 | $290.00 | $290.00 | $290.00 | $290.00 | $252.62 | 0 |
| 2019-01-23 | $290.00 | $290.00 | $290.00 | $290.00 | $252.62 | 20 |
| 2019-01-18 | $290.00 | $295.00 | $290.00 | $295.00 | $256.97 | 51 |
| 2019-01-17 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-01-16 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-01-15 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-01-14 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 90 |
| 2019-01-11 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-01-10 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-01-09 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-01-08 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-01-07 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-01-04 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2019-01-03 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 24 |
| 2019-01-02 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 117 |
| 2018-12-27 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2018-12-26 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2018-12-24 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2018-12-21 | $290.00 | $290.00 | $285.00 | $285.00 | $248.26 | 82 |
| 2018-12-20 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 80 |
| 2018-12-18 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 0 |
| 2018-12-17 | $285.00 | $285.00 | $285.00 | $285.00 | $248.26 | 6 |
| 2018-12-14 | $277.00 | $277.00 | $277.00 | $277.00 | $241.29 | 0 |
| 2018-12-13 | $277.00 | $277.00 | $277.00 | $277.00 | $241.29 | 0 |
| 2018-12-12 | $277.00 | $277.00 | $277.00 | $277.00 | $236.59 | 10 |
| 2018-12-11 | $280.00 | $280.00 | $280.00 | $280.00 | $239.16 | 0 |
| 2018-12-10 | $280.00 | $280.00 | $280.00 | $280.00 | $239.16 | 0 |
| 2018-12-07 | $280.00 | $280.00 | $280.00 | $280.00 | $239.16 | 0 |
| 2018-12-04 | $280.00 | $280.00 | $280.00 | $280.00 | $239.16 | 0 |
| 2018-12-03 | $280.00 | $280.00 | $280.00 | $280.00 | $239.16 | 0 |
| 2018-11-30 | $280.00 | $280.00 | $280.00 | $280.00 | $239.16 | 0 |
| 2018-11-29 | $280.00 | $280.00 | $280.00 | $280.00 | $239.16 | 0 |
| 2018-11-28 | $280.00 | $280.00 | $280.00 | $280.00 | $239.16 | 0 |
| 2018-11-27 | $280.00 | $280.00 | $280.00 | $280.00 | $239.16 | 0 |
| 2018-11-26 | $288.00 | $288.00 | $276.00 | $280.00 | $239.16 | 22 |
| 2018-11-21 | $300.00 | $300.00 | $300.00 | $300.00 | $256.24 | 0 |
| 2018-11-20 | $300.00 | $300.00 | $300.00 | $300.00 | $256.24 | 0 |
| 2018-11-19 | $288.00 | $300.00 | $288.00 | $300.00 | $256.24 | 100 |
| 2018-11-16 | $300.00 | $300.00 | $300.00 | $300.00 | $256.24 | 0 |
| 2018-11-15 | $300.00 | $300.00 | $300.00 | $300.00 | $256.24 | 0 |
| 2018-11-14 | $300.00 | $300.00 | $300.00 | $300.00 | $256.24 | 0 |
| 2018-11-13 | $300.00 | $300.00 | $300.00 | $300.00 | $256.24 | 112 |
| 2018-11-12 | $288.00 | $288.00 | $288.00 | $288.00 | $245.99 | 0 |
| 2018-11-09 | $288.00 | $288.00 | $288.00 | $288.00 | $245.99 | 0 |
| 2018-11-08 | $288.00 | $288.00 | $288.00 | $288.00 | $245.99 | 0 |
| 2018-11-07 | $288.00 | $288.00 | $288.00 | $288.00 | $245.99 | 0 |
| 2018-11-06 | $288.00 | $288.00 | $288.00 | $288.00 | $245.99 | 0 |
| 2018-11-05 | $295.00 | $295.00 | $288.00 | $288.00 | $245.99 | 11 |
| 2018-11-02 | $300.00 | $300.00 | $300.00 | $300.00 | $256.24 | 59 |
| 2018-11-01 | $282.00 | $282.00 | $282.00 | $282.00 | $240.86 | 0 |
| 2018-10-31 | $290.00 | $290.00 | $282.00 | $282.00 | $240.86 | 50 |
| 2018-10-30 | $290.00 | $290.00 | $290.00 | $290.00 | $247.70 | 0 |
| 2018-10-29 | $290.00 | $290.00 | $290.00 | $290.00 | $247.70 | 4 |
| 2018-10-26 | $300.00 | $300.00 | $300.00 | $300.00 | $256.24 | 0 |
| 2018-10-25 | $317.00 | $317.00 | $300.00 | $300.00 | $256.24 | 10 |
| 2018-10-24 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-23 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-22 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-19 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-18 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-17 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-16 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-15 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-12 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-11 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-10 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-09 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-08 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-05 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-04 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-03 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-02 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-10-01 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-28 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-27 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-26 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-25 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-24 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-21 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-20 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-19 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-18 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-17 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-14 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-13 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-12 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-11 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 0 |
| 2018-09-10 | $329.00 | $329.00 | $329.00 | $329.00 | $281.01 | 100 |
| 2018-09-07 | $323.00 | $323.00 | $323.00 | $323.00 | $275.88 | 0 |
| 2018-09-06 | $323.00 | $323.00 | $323.00 | $323.00 | $275.88 | 0 |
| 2018-09-05 | $323.00 | $323.00 | $323.00 | $323.00 | $275.88 | 0 |
| 2018-09-04 | $323.00 | $323.00 | $323.00 | $323.00 | $275.88 | 3 |
| 2018-08-31 | $323.00 | $323.00 | $323.00 | $323.00 | $275.88 | 0 |
| 2018-08-30 | $323.00 | $323.00 | $323.00 | $323.00 | $275.88 | 0 |
| 2018-08-29 | $323.00 | $323.00 | $323.00 | $323.00 | $275.88 | 0 |
| 2018-08-28 | $323.00 | $323.00 | $323.00 | $323.00 | $275.88 | 0 |
| 2018-08-27 | $323.00 | $323.00 | $323.00 | $323.00 | $275.88 | 0 |
| 2018-08-24 | $323.00 | $323.00 | $323.00 | $323.00 | $275.88 | 0 |
| 2018-08-23 | $318.00 | $323.00 | $318.00 | $323.00 | $275.88 | 600 |
| 2018-08-22 | $325.00 | $325.00 | $325.00 | $325.00 | $277.59 | 0 |
| 2018-08-21 | $325.00 | $325.00 | $325.00 | $325.00 | $277.59 | 0 |
| 2018-08-20 | $325.00 | $325.00 | $325.00 | $325.00 | $277.59 | 0 |
| 2018-08-17 | $325.00 | $325.00 | $325.00 | $325.00 | $277.59 | 0 |
| 2018-08-16 | $325.00 | $325.00 | $325.00 | $325.00 | $277.59 | 1 |
| 2018-08-15 | $325.00 | $325.00 | $325.00 | $325.00 | $277.59 | 0 |
| 2018-08-14 | $325.00 | $325.00 | $325.00 | $325.00 | $277.59 | 0 |
| 2018-08-13 | $325.00 | $325.00 | $325.00 | $325.00 | $277.59 | 0 |
| 2018-08-10 | $325.00 | $325.00 | $325.00 | $325.00 | $277.59 | 0 |
| 2018-08-09 | $325.00 | $325.00 | $325.00 | $325.00 | $277.59 | 0 |
| 2018-08-08 | $325.00 | $325.00 | $325.00 | $325.00 | $277.59 | 0 |
| 2018-08-07 | $325.00 | $325.00 | $325.00 | $325.00 | $277.59 | 100 |
| 2018-08-06 | $311.00 | $311.00 | $311.00 | $311.00 | $265.63 | 1 |
| 2018-08-03 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-08-02 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-08-01 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-31 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-30 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 3 |
| 2018-07-27 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-26 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-25 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-24 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 1 |
| 2018-07-23 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-20 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-19 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-18 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-17 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-16 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-13 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-12 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-11 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 1 |
| 2018-07-10 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-09 | $321.00 | $321.00 | $321.00 | $321.00 | $274.18 | 0 |
| 2018-07-06 | $330.00 | $330.00 | $321.00 | $321.00 | $274.18 | 100 |
| 2018-07-05 | $330.00 | $330.00 | $330.00 | $330.00 | $281.86 | 0 |
| 2018-07-03 | $330.00 | $330.00 | $330.00 | $330.00 | $281.86 | 0 |
| 2018-07-02 | $330.00 | $330.00 | $330.00 | $330.00 | $281.86 | 0 |
| 2018-06-29 | $330.00 | $330.00 | $330.00 | $330.00 | $281.86 | 4 |
| 2018-06-28 | $330.00 | $330.00 | $330.00 | $330.00 | $281.86 | 7 |
| 2018-06-27 | $335.00 | $335.00 | $335.00 | $335.00 | $286.13 | 0 |
| 2018-06-26 | $335.00 | $335.00 | $335.00 | $335.00 | $286.13 | 0 |
| 2018-06-25 | $335.00 | $335.00 | $335.00 | $335.00 | $286.13 | 0 |
| 2018-06-22 | $335.00 | $335.00 | $335.00 | $335.00 | $286.13 | 0 |
| 2018-06-21 | $335.00 | $335.00 | $335.00 | $335.00 | $286.13 | 0 |
| 2018-06-20 | $335.00 | $335.00 | $335.00 | $335.00 | $286.13 | 0 |
| 2018-06-19 | $335.00 | $335.00 | $335.00 | $335.00 | $286.13 | 100 |
| 2018-06-18 | $322.00 | $322.00 | $322.00 | $322.00 | $275.03 | 2 |
| 2018-06-15 | $322.00 | $322.00 | $322.00 | $322.00 | $275.03 | 0 |
| 2018-06-14 | $322.00 | $322.00 | $322.00 | $322.00 | $275.03 | 0 |
| 2018-06-13 | $322.00 | $322.00 | $322.00 | $322.00 | $275.03 | 0 |
| 2018-06-12 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 0 |
| 2018-06-11 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 0 |
| 2018-06-08 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 0 |
| 2018-06-07 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 0 |
| 2018-06-06 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 4 |
| 2018-06-05 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 0 |
| 2018-06-04 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 0 |
| 2018-06-01 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 0 |
| 2018-05-31 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 2 |
| 2018-05-30 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 0 |
| 2018-05-29 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 0 |
| 2018-05-25 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 0 |
| 2018-05-24 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 0 |
| 2018-05-23 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 0 |
| 2018-05-22 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 0 |
| 2018-05-21 | $322.00 | $322.00 | $322.00 | $322.00 | $270.41 | 100 |
| 2018-05-18 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-05-17 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-05-16 | $330.00 | $335.00 | $330.00 | $335.00 | $281.33 | 6 |
| 2018-05-15 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-05-14 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-05-11 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-05-10 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-05-09 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 2 |
| 2018-05-08 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-05-07 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-05-04 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-05-03 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-05-02 | $326.00 | $326.00 | $322.00 | $322.00 | $270.41 | 3 |
| 2018-05-01 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 130 |
| 2018-04-30 | $326.00 | $326.00 | $322.00 | $326.00 | $273.77 | 115 |
| 2018-04-27 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-04-26 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-04-25 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-04-24 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-04-23 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-04-20 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 0 |
| 2018-04-19 | $330.00 | $330.00 | $330.00 | $330.00 | $277.13 | 100 |
| 2018-04-18 | $330.00 | $330.05 | $330.00 | $330.05 | $277.17 | 5 |
| 2018-04-17 | $326.00 | $326.00 | $326.00 | $326.00 | $273.77 | 0 |
| 2018-04-16 | $326.00 | $326.00 | $326.00 | $326.00 | $273.77 | 0 |
| 2018-04-13 | $326.00 | $326.00 | $326.00 | $326.00 | $273.77 | 0 |
| 2018-04-12 | $326.00 | $326.00 | $326.00 | $326.00 | $273.77 | 0 |
| 2018-04-11 | $326.00 | $326.00 | $326.00 | $326.00 | $273.77 | 0 |
| 2018-04-10 | $326.00 | $326.00 | $326.00 | $326.00 | $273.77 | 0 |
| 2018-04-09 | $326.00 | $326.00 | $326.00 | $326.00 | $273.77 | 0 |
| 2018-04-06 | $326.00 | $326.00 | $326.00 | $326.00 | $273.77 | 0 |
| 2018-04-05 | $331.00 | $331.00 | $326.00 | $326.00 | $273.77 | 4 |
| 2018-04-04 | $345.00 | $345.00 | $345.00 | $345.00 | $289.73 | 0 |
| 2018-04-03 | $345.00 | $345.00 | $345.00 | $345.00 | $289.73 | 0 |
| 2018-04-02 | $345.00 | $345.00 | $345.00 | $345.00 | $289.73 | 0 |
| 2018-03-29 | $345.00 | $345.00 | $345.00 | $345.00 | $289.73 | 0 |
| 2018-03-28 | $345.00 | $345.00 | $345.00 | $345.00 | $289.73 | 0 |
| 2018-03-27 | $325.00 | $325.00 | $325.00 | $325.00 | $272.93 | 8 |
| 2018-03-26 | $325.00 | $325.00 | $325.00 | $325.00 | $272.93 | 0 |
| 2018-03-23 | $325.00 | $325.00 | $325.00 | $325.00 | $272.93 | 0 |
| 2018-03-22 | $330.00 | $330.00 | $325.00 | $325.00 | $272.93 | 100 |
| 2018-03-21 | $321.00 | $321.00 | $321.00 | $321.00 | $269.57 | 0 |
| 2018-03-20 | $321.00 | $321.00 | $321.00 | $321.00 | $269.57 | 0 |
| 2018-03-19 | $321.00 | $321.00 | $321.00 | $321.00 | $269.57 | 0 |
| 2018-03-16 | $321.00 | $321.00 | $321.00 | $321.00 | $269.57 | 0 |
| 2018-03-15 | $321.00 | $321.00 | $321.00 | $321.00 | $269.57 | 0 |
| 2018-03-14 | $321.00 | $321.00 | $321.00 | $321.00 | $269.57 | 0 |
| 2018-03-13 | $321.00 | $321.00 | $321.00 | $321.00 | $269.57 | 0 |
| 2018-03-12 | $321.00 | $321.00 | $321.00 | $321.00 | $269.57 | 100 |
| 2018-03-09 | $319.00 | $320.00 | $319.00 | $320.00 | $268.73 | 2,640 |
| 2018-03-08 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-03-07 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-03-06 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-03-05 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 2 |
| 2018-03-02 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-03-01 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-02-28 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-02-27 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-02-26 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-02-23 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-02-22 | $320.00 | $320.00 | $320.00 | $320.00 | $268.73 | 0 |
| 2018-02-21 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-02-20 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-02-16 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-02-15 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-02-14 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-02-13 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 1 |
| 2018-02-12 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-02-09 | $310.00 | $310.00 | $310.00 | $310.00 | $260.33 | 0 |
| 2018-02-08 | $325.00 | $325.00 | $310.00 | $310.00 | $260.33 | 5 |
| 2018-02-07 | $345.00 | $345.00 | $345.00 | $345.00 | $289.73 | 0 |
| 2018-02-06 | $345.00 | $345.00 | $345.00 | $345.00 | $289.73 | 0 |
| 2018-02-05 | $345.00 | $345.00 | $345.00 | $345.00 | $289.73 | 0 |
| 2018-02-02 | $345.00 | $345.00 | $345.00 | $345.00 | $289.73 | 0 |
| 2018-02-01 | $337.00 | $345.00 | $335.00 | $345.00 | $289.73 | 37 |
| 2018-01-31 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-30 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-29 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-26 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-25 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-24 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-23 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-22 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-19 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-18 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-17 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-16 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-12 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-11 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-10 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-09 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-08 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-05 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-04 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-03 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2018-01-02 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-29 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-28 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-27 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-26 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-22 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 30 |
| 2017-12-21 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-20 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-19 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-18 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-15 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-14 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-13 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-12 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-11 | $335.00 | $335.00 | $335.00 | $335.00 | $281.33 | 0 |
| 2017-12-08 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-12-07 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-12-06 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-12-05 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-12-04 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-12-01 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-30 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-29 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-28 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-27 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-24 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-22 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-21 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-20 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-17 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-16 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-15 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 23 |
| 2017-11-14 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-13 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-10 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-09 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-08 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-07 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-06 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-03 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 100 |
| 2017-11-02 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-11-01 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-10-31 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-10-30 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-10-27 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-10-26 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-10-25 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-10-24 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-10-23 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-10-20 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 100 |
| 2017-10-19 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-10-18 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-10-17 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-10-16 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-10-13 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-10-12 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-10-11 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-10-10 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-10-09 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-10-06 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-10-05 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-10-04 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-10-03 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-10-02 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-09-29 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-09-28 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-09-27 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-09-26 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-09-25 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-09-22 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-09-21 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-09-20 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-09-19 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-09-18 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-09-15 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 0 |
| 2017-09-14 | $340.00 | $340.00 | $340.00 | $340.00 | $280.92 | 100 |
| 2017-09-13 | $330.00 | $330.00 | $330.00 | $330.00 | $272.65 | 0 |
| 2017-09-12 | $330.00 | $330.00 | $330.00 | $330.00 | $272.65 | 0 |
| 2017-09-11 | $330.00 | $330.00 | $330.00 | $330.00 | $272.65 | 100 |
| 2017-09-08 | $359.00 | $359.00 | $359.00 | $359.00 | $296.61 | 0 |
| 2017-09-07 | $359.00 | $359.00 | $359.00 | $359.00 | $296.61 | 0 |
| 2017-09-06 | $359.00 | $359.00 | $359.00 | $359.00 | $296.61 | 0 |
| 2017-09-05 | $359.00 | $359.00 | $359.00 | $359.00 | $296.61 | 0 |
| 2017-09-01 | $359.00 | $359.00 | $359.00 | $359.00 | $296.61 | 0 |
| 2017-08-31 | $359.00 | $359.00 | $359.00 | $359.00 | $296.61 | 0 |
| 2017-08-30 | $359.00 | $375.00 | $359.00 | $359.00 | $296.61 | 100 |
| 2017-08-29 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-08-28 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-08-25 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-08-24 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-08-23 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-08-22 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-08-21 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-08-18 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-08-17 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-08-16 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-08-15 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 1 |
| 2017-08-14 | $335.00 | $335.00 | $335.00 | $335.00 | $276.78 | 0 |
| 2017-08-11 | $338.00 | $338.00 | $335.00 | $335.00 | $276.78 | 102 |
| 2017-08-10 | $320.00 | $320.00 | $320.00 | $320.00 | $264.39 | 0 |
| 2017-08-09 | $320.00 | $320.00 | $320.00 | $320.00 | $264.39 | 2 |
| 2017-08-08 | $320.00 | $320.00 | $320.00 | $320.00 | $264.39 | 0 |
| 2017-08-07 | $350.00 | $350.00 | $320.00 | $320.00 | $264.39 | 200 |
| 2017-08-04 | $330.00 | $330.00 | $330.00 | $330.00 | $272.65 | 100 |
| 2017-08-03 | $320.00 | $320.00 | $320.00 | $320.00 | $264.39 | 100 |
| 2017-08-02 | $312.00 | $312.00 | $312.00 | $312.00 | $257.78 | 0 |
| 2017-08-01 | $312.00 | $312.00 | $312.00 | $312.00 | $257.78 | 0 |
| 2017-07-31 | $312.00 | $312.00 | $312.00 | $312.00 | $257.78 | 0 |
| 2017-07-28 | $312.00 | $312.00 | $312.00 | $312.00 | $257.78 | 0 |
| 2017-07-27 | $312.00 | $312.00 | $312.00 | $312.00 | $257.78 | 0 |
| 2017-07-26 | $312.00 | $312.00 | $312.00 | $312.00 | $257.78 | 0 |
| 2017-07-25 | $312.00 | $312.00 | $312.00 | $312.00 | $257.78 | 100 |
| 2017-07-24 | $310.00 | $310.00 | $310.00 | $310.00 | $256.13 | 0 |
| 2017-07-21 | $310.00 | $310.00 | $310.00 | $310.00 | $256.13 | 0 |
| 2017-07-20 | $310.00 | $310.00 | $310.00 | $310.00 | $256.13 | 0 |
| 2017-07-19 | $310.00 | $310.00 | $310.00 | $310.00 | $256.13 | 100 |
| 2017-07-18 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-07-17 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-07-14 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-07-13 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-07-12 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-07-11 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-07-10 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-07-07 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-07-06 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-07-05 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-07-03 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-06-30 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-06-29 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-06-28 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-06-27 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-06-26 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-06-23 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-06-22 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-06-21 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-06-20 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-06-19 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-06-16 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-06-15 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 0 |
| 2017-06-14 | $325.00 | $325.00 | $325.00 | $325.00 | $268.52 | 1 |
| 2017-06-13 | $305.00 | $305.00 | $305.00 | $305.00 | $252.00 | 0 |
| 2017-06-12 | $305.00 | $305.00 | $305.00 | $305.00 | $252.00 | 0 |
| 2017-06-09 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 0 |
| 2017-06-08 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 100 |
| 2017-06-07 | $300.61 | $300.61 | $300.61 | $300.61 | $243.97 | 0 |
| 2017-06-06 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-06-05 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-06-02 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-06-01 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-31 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-30 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-26 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-25 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-24 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-23 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-22 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-19 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 1 |
| 2017-05-18 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-17 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-16 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-15 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-12 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-11 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-10 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-09 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-08 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 1 |
| 2017-05-05 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-04 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-03 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-02 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-05-01 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-04-28 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-04-27 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-04-26 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-04-25 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-04-24 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-04-21 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 1 |
| 2017-04-20 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-04-19 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-04-18 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-04-17 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-04-13 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 0 |
| 2017-04-12 | $295.00 | $295.00 | $295.00 | $295.00 | $239.42 | 100 |
| 2017-04-11 | $290.00 | $290.00 | $290.00 | $290.00 | $235.36 | 0 |
| 2017-04-10 | $290.00 | $290.00 | $290.00 | $290.00 | $235.36 | 0 |
| 2017-04-07 | $290.00 | $290.00 | $290.00 | $290.00 | $235.36 | 0 |
| 2017-04-06 | $290.00 | $290.00 | $290.00 | $290.00 | $235.36 | 0 |
| 2017-04-05 | $290.00 | $290.00 | $290.00 | $290.00 | $235.36 | 0 |
| 2017-04-04 | $290.00 | $290.00 | $290.00 | $290.00 | $235.36 | 0 |
| 2017-04-03 | $290.00 | $290.00 | $290.00 | $290.00 | $235.36 | 0 |
| 2017-03-31 | $285.00 | $290.00 | $285.00 | $290.00 | $235.36 | 100 |
| 2017-03-30 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 0 |
| 2017-03-29 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 0 |
| 2017-03-28 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 0 |
| 2017-03-27 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 0 |
| 2017-03-24 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 0 |
| 2017-03-23 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 0 |
| 2017-03-22 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 0 |
| 2017-03-21 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 0 |
| 2017-03-20 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 0 |
| 2017-03-17 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 0 |
| 2017-03-16 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 0 |
| 2017-03-15 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 0 |
| 2017-03-14 | $305.00 | $305.00 | $305.00 | $305.00 | $247.53 | 100 |
| 2017-03-13 | $285.00 | $285.00 | $285.00 | $285.00 | $231.30 | 0 |
| 2017-03-10 | $285.00 | $285.00 | $285.00 | $285.00 | $231.30 | 0 |
| 2017-03-09 | $285.00 | $285.00 | $285.00 | $285.00 | $231.30 | 0 |
| 2017-03-08 | $285.00 | $285.00 | $285.00 | $285.00 | $231.30 | 0 |
| 2017-03-07 | $285.00 | $285.00 | $285.00 | $285.00 | $231.30 | 200 |
| 2017-03-06 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-03-03 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-03-02 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-03-01 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-02-28 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-02-27 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-02-24 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-02-23 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-02-22 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-02-21 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-02-17 | $289.00 | $289.00 | $280.00 | $280.00 | $227.24 | 100 |
| 2017-02-16 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-02-15 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-02-14 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-02-13 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-02-10 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-02-09 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-02-08 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-02-07 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-02-06 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-02-03 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-02-02 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-02-01 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-01-31 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-01-30 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-01-27 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-01-26 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-01-25 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-01-24 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-01-23 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-01-20 | $275.50 | $275.50 | $275.50 | $275.50 | $223.59 | 0 |
| 2017-01-19 | $276.00 | $276.00 | $275.50 | $275.50 | $223.59 | 24 |
| 2017-01-18 | $275.00 | $275.00 | $275.00 | $275.00 | $223.19 | 0 |
| 2017-01-17 | $275.00 | $275.00 | $275.00 | $275.00 | $223.19 | 0 |
| 2017-01-13 | $275.00 | $275.00 | $275.00 | $275.00 | $223.19 | 0 |
| 2017-01-12 | $275.00 | $275.00 | $275.00 | $275.00 | $223.19 | 0 |
| 2017-01-11 | $275.00 | $275.00 | $275.00 | $275.00 | $223.19 | 4 |
| 2017-01-10 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-01-09 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-01-06 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-01-05 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-01-04 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2017-01-03 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2016-12-30 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 3 |
| 2016-12-29 | $290.00 | $290.00 | $290.00 | $290.00 | $235.36 | 0 |
| 2016-12-28 | $280.00 | $290.00 | $280.00 | $290.00 | $235.36 | 2 |
| 2016-12-27 | $280.00 | $280.00 | $280.00 | $280.00 | $227.24 | 0 |
| 2016-12-23 | $275.10 | $280.00 | $275.10 | $280.00 | $227.24 | 229 |
| 2016-12-22 | $270.00 | $270.00 | $270.00 | $270.00 | $219.13 | 0 |
| 2016-12-21 | $270.00 | $270.00 | $270.00 | $270.00 | $219.13 | 0 |
| 2016-12-20 | $270.00 | $270.00 | $270.00 | $270.00 | $219.13 | 0 |
| 2016-12-19 | $270.00 | $270.00 | $270.00 | $270.00 | $219.13 | 0 |
| 2016-12-16 | $270.00 | $270.00 | $270.00 | $270.00 | $219.13 | 0 |
| 2016-12-15 | $270.00 | $270.00 | $270.00 | $270.00 | $219.13 | 0 |
| 2016-12-14 | $270.00 | $270.00 | $270.00 | $270.00 | $219.13 | 11 |
| 2016-12-13 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-12-12 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-12-09 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-12-08 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-12-07 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-12-06 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-12-05 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-12-02 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-12-01 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-30 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-29 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-28 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-25 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-23 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-22 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-21 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-18 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-17 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-16 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-15 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-14 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-11 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 4 |
| 2016-11-10 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-09 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-08 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 5 |
| 2016-11-07 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-11-04 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 9 |
| 2016-11-03 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-11-02 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-11-01 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 1 |
| 2016-10-31 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-10-28 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-10-27 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-10-26 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-10-25 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 0 |
| 2016-10-24 | $268.50 | $268.50 | $268.50 | $268.50 | $213.56 | 32 |
| 2016-10-21 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-20 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-19 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-18 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-17 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-14 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-13 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-12 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-11 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-10 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-07 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-06 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-05 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-04 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 0 |
| 2016-10-03 | $265.00 | $265.00 | $265.00 | $265.00 | $210.78 | 4,000 |
| 2016-09-30 | $270.00 | $270.00 | $270.00 | $270.00 | $214.75 | 0 |
| 2016-09-29 | $270.00 | $270.00 | $270.00 | $270.00 | $214.75 | 0 |
| 2016-09-28 | $270.00 | $270.00 | $270.00 | $270.00 | $214.75 | 0 |
| 2016-09-27 | $270.00 | $270.00 | $270.00 | $270.00 | $214.75 | 58 |
| 2016-09-26 | $272.00 | $272.00 | $272.00 | $272.00 | $216.34 | 0 |
| 2016-09-23 | $272.00 | $272.00 | $272.00 | $272.00 | $216.34 | 0 |
| 2016-09-22 | $272.00 | $272.00 | $272.00 | $272.00 | $216.34 | 0 |
| 2016-09-21 | $272.00 | $272.00 | $272.00 | $272.00 | $216.34 | 0 |
| 2016-09-20 | $272.00 | $272.00 | $272.00 | $272.00 | $216.34 | 0 |
| 2016-09-19 | $272.00 | $272.00 | $272.00 | $272.00 | $216.34 | 0 |
| 2016-09-16 | $272.00 | $272.00 | $272.00 | $272.00 | $216.34 | 0 |
| 2016-09-15 | $272.00 | $272.00 | $272.00 | $272.00 | $216.34 | 0 |
| 2016-09-14 | $272.00 | $272.00 | $272.00 | $272.00 | $216.34 | 0 |
| 2016-09-13 | $272.00 | $272.00 | $272.00 | $272.00 | $216.34 | 0 |
| 2016-09-12 | $272.00 | $272.00 | $272.00 | $272.00 | $216.34 | 0 |
| 2016-09-09 | $272.00 | $272.00 | $272.00 | $272.00 | $216.34 | 0 |
| 2016-09-08 | $272.00 | $272.00 | $272.00 | $272.00 | $216.34 | 10 |
| 2016-09-07 | $273.10 | $273.10 | $273.10 | $273.10 | $217.22 | 0 |
| 2016-09-06 | $273.10 | $273.10 | $273.10 | $273.10 | $217.22 | 0 |
| 2016-09-02 | $273.10 | $273.10 | $273.10 | $273.10 | $217.22 | 0 |
| 2016-09-01 | $273.10 | $273.10 | $273.10 | $273.10 | $217.22 | 0 |
| 2016-08-31 | $273.10 | $273.10 | $273.10 | $273.10 | $217.22 | 15 |
| 2016-08-30 | $273.10 | $273.10 | $273.10 | $273.10 | $217.22 | 0 |
| 2016-08-29 | $273.10 | $273.10 | $273.10 | $273.10 | $217.22 | 0 |
| 2016-08-26 | $273.10 | $273.10 | $273.10 | $273.10 | $217.22 | 0 |
| 2016-08-25 | $273.10 | $273.10 | $273.10 | $273.10 | $217.22 | 10 |
| 2016-08-24 | $273.25 | $273.25 | $273.25 | $273.25 | $217.34 | 0 |
| 2016-08-23 | $273.25 | $273.25 | $273.25 | $273.25 | $217.34 | 0 |
| 2016-08-22 | $273.25 | $273.25 | $273.25 | $273.25 | $217.34 | 0 |
| 2016-08-19 | $273.25 | $273.25 | $273.25 | $273.25 | $217.34 | 5 |
| 2016-08-18 | $273.25 | $273.25 | $273.25 | $273.25 | $217.34 | 0 |
| 2016-08-17 | $273.25 | $273.25 | $273.25 | $273.25 | $217.34 | 0 |
| 2016-08-16 | $273.25 | $273.25 | $273.25 | $273.25 | $217.34 | 0 |
| 2016-08-15 | $273.25 | $273.25 | $273.25 | $273.25 | $217.34 | 5 |
| 2016-08-12 | $273.00 | $273.00 | $273.00 | $273.00 | $217.14 | 7 |
| 2016-08-11 | $270.00 | $270.00 | $270.00 | $270.00 | $214.75 | 0 |
| 2016-08-10 | $270.00 | $270.00 | $270.00 | $270.00 | $214.75 | 0 |
| 2016-08-09 | $270.00 | $270.00 | $270.00 | $270.00 | $214.75 | 0 |
| 2016-08-08 | $270.00 | $270.00 | $270.00 | $270.00 | $214.75 | 0 |
| 2016-08-05 | $270.00 | $270.00 | $270.00 | $270.00 | $214.75 | 1 |
| 2016-08-04 | $273.26 | $273.26 | $270.00 | $271.00 | $215.55 | 234 |
| 2016-08-03 | $273.00 | $273.00 | $273.00 | $273.00 | $217.14 | 100 |
| 2016-08-02 | $287.00 | $287.00 | $287.00 | $287.00 | $228.28 | 2 |
| 2016-08-01 | $287.00 | $287.00 | $287.00 | $287.00 | $228.28 | 40 |
| 2016-07-29 | $290.00 | $290.00 | $290.00 | $290.00 | $230.66 | 50 |
| 2016-07-28 | $295.00 | $295.00 | $295.00 | $295.00 | $234.64 | 17 |
| 2016-07-27 | $295.00 | $295.00 | $295.00 | $295.00 | $234.64 | 0 |
| 2016-07-26 | $295.00 | $295.00 | $295.00 | $295.00 | $234.64 | 0 |
| 2016-07-25 | $295.00 | $295.00 | $295.00 | $295.00 | $234.64 | 0 |
| 2016-07-22 | $295.00 | $295.00 | $295.00 | $295.00 | $234.64 | 17 |
| 2016-07-21 | $295.00 | $295.00 | $295.00 | $295.00 | $234.64 | 0 |
| 2016-07-20 | $295.00 | $295.00 | $295.00 | $295.00 | $234.64 | 1 |
| 2016-07-19 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-07-18 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-07-15 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-07-14 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-07-13 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-07-12 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-07-11 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-07-08 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-07-07 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-07-06 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-07-05 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-07-01 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-06-30 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-06-29 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-06-28 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-06-27 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-06-24 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-06-23 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-06-22 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-06-21 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-06-20 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-06-17 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-06-16 | $269.00 | $269.00 | $269.00 | $269.00 | $213.96 | 0 |
| 2016-06-15 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 0 |
| 2016-06-14 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 1 |
| 2016-06-13 | $269.00 | $280.00 | $269.00 | $280.00 | $218.25 | 0 |
| 2016-06-10 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-06-09 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-06-08 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-06-07 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-06-06 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-06-03 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-06-02 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-06-01 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-05-31 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-05-27 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-05-26 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-05-25 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-05-24 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 20 |
| 2016-05-23 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-05-20 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-05-19 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-05-18 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-05-17 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-05-16 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 24 |
| 2016-05-13 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-05-12 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 24 |
| 2016-05-11 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 0 |
| 2016-05-10 | $280.00 | $280.00 | $280.00 | $280.00 | $218.25 | 22 |
| 2016-05-09 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-05-06 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-05-05 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-05-04 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-05-03 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-05-02 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-29 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-28 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-27 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-26 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-25 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-22 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-21 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-20 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-19 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-18 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-15 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-14 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-13 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-12 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-11 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-08 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-07 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 0 |
| 2016-04-06 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 29 |
| 2016-04-05 | $277.00 | $277.00 | $266.00 | $266.00 | $207.33 | 40 |
| 2016-04-04 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-04-01 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-03-31 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-03-30 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-03-29 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-03-28 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-03-24 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-03-23 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-03-22 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-03-21 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-03-18 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-03-17 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-03-16 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-03-15 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 0 |
| 2016-03-14 | $275.00 | $275.00 | $275.00 | $275.00 | $214.35 | 1 |
| 2016-03-11 | $274.00 | $274.00 | $274.00 | $274.00 | $213.57 | 0 |
| 2016-03-10 | $276.00 | $276.00 | $274.00 | $274.00 | $213.57 | 13 |
| 2016-03-09 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-03-08 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-03-07 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-03-04 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-03-03 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-03-02 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-03-01 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-02-29 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-02-26 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-02-25 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-02-24 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-02-23 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-02-22 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-02-19 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 0 |
| 2016-02-18 | $273.00 | $273.00 | $273.00 | $273.00 | $212.79 | 50 |
| 2016-02-17 | $270.00 | $270.00 | $270.00 | $270.00 | $210.45 | 100 |
| 2016-02-16 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 0 |
| 2016-02-12 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 0 |
| 2016-02-11 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 0 |
| 2016-02-10 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 0 |
| 2016-02-09 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 0 |
| 2016-02-08 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 0 |
| 2016-02-05 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 0 |
| 2016-02-04 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 0 |
| 2016-02-03 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 0 |
| 2016-02-02 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 0 |
| 2016-02-01 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 0 |
| 2016-01-29 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 0 |
| 2016-01-28 | $269.00 | $269.00 | $269.00 | $269.00 | $209.67 | 328 |
| 2016-01-27 | $265.00 | $265.00 | $265.00 | $265.00 | $206.55 | 398 |
| 2016-01-26 | $267.00 | $267.00 | $267.00 | $267.00 | $208.11 | 0 |
| 2016-01-25 | $267.00 | $267.00 | $267.00 | $267.00 | $208.11 | 0 |
| 2016-01-22 | $267.00 | $267.00 | $267.00 | $267.00 | $208.11 | 0 |
| 2016-01-21 | $267.00 | $267.00 | $267.00 | $267.00 | $208.11 | 0 |
| 2016-01-20 | $267.00 | $267.00 | $267.00 | $267.00 | $208.11 | 0 |
| 2016-01-19 | $267.00 | $267.00 | $267.00 | $267.00 | $208.11 | 0 |
| 2016-01-15 | $267.00 | $267.00 | $267.00 | $267.00 | $208.11 | 0 |
| 2016-01-14 | $267.00 | $267.00 | $267.00 | $267.00 | $208.11 | 0 |
| 2016-01-13 | $267.00 | $267.00 | $267.00 | $267.00 | $208.11 | 0 |
| 2016-01-12 | $267.00 | $267.00 | $267.00 | $267.00 | $208.11 | 0 |
| 2016-01-11 | $268.00 | $271.00 | $267.00 | $267.00 | $208.11 | 103 |
| 2016-01-08 | $265.00 | $265.00 | $265.00 | $265.00 | $206.55 | 0 |
| 2016-01-07 | $265.00 | $265.00 | $265.00 | $265.00 | $206.55 | 10 |
| 2016-01-06 | $257.00 | $257.00 | $257.00 | $257.00 | $200.32 | 0 |
| 2016-01-05 | $257.00 | $257.00 | $257.00 | $257.00 | $200.32 | 0 |
| 2016-01-04 | $257.00 | $257.00 | $257.00 | $257.00 | $200.32 | 0 |
| 2015-12-31 | $257.00 | $257.00 | $257.00 | $257.00 | $200.32 | 0 |
| 2015-12-30 | $257.00 | $257.00 | $257.00 | $257.00 | $200.32 | 0 |
| 2015-12-29 | $257.00 | $257.00 | $257.00 | $257.00 | $200.32 | 0 |
| 2015-12-28 | $257.00 | $257.00 | $257.00 | $257.00 | $200.32 | 0 |
| 2015-12-24 | $257.00 | $257.00 | $257.00 | $257.00 | $200.32 | 40 |
| 2015-12-23 | $257.01 | $257.01 | $257.00 | $257.00 | $200.32 | 40 |
| 2015-12-22 | $265.00 | $265.00 | $265.00 | $265.00 | $206.55 | 0 |
| 2015-12-21 | $265.00 | $265.00 | $265.00 | $265.00 | $206.55 | 10 |
| 2015-12-18 | $265.00 | $265.00 | $265.00 | $265.00 | $206.55 | 0 |
| 2015-12-17 | $265.00 | $265.00 | $265.00 | $265.00 | $206.55 | 0 |
| 2015-12-16 | $265.00 | $265.00 | $265.00 | $265.00 | $206.55 | 0 |
| 2015-12-15 | $265.00 | $265.00 | $265.00 | $265.00 | $206.55 | 0 |
| 2015-12-14 | $265.00 | $265.00 | $265.00 | $265.00 | $206.55 | 0 |
| 2015-12-11 | $265.00 | $265.00 | $265.00 | $265.00 | $206.55 | 0 |
| 2015-12-10 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-12-09 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-12-08 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 30 |
| 2015-12-07 | $256.50 | $256.50 | $256.50 | $256.50 | $195.86 | 32 |
| 2015-12-04 | $265.00 | $267.00 | $256.50 | $256.50 | $195.86 | 32 |
| 2015-12-03 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-12-02 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-12-01 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-11-30 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 1 |
| 2015-11-27 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-11-25 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-11-24 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 12 |
| 2015-11-23 | $264.99 | $265.00 | $264.99 | $265.00 | $202.35 | 12 |
| 2015-11-20 | $256.30 | $256.30 | $256.30 | $256.30 | $195.71 | 0 |
| 2015-11-19 | $256.30 | $256.30 | $256.30 | $256.30 | $195.71 | 0 |
| 2015-11-18 | $256.30 | $256.30 | $256.30 | $256.30 | $195.71 | 50 |
| 2015-11-17 | $256.30 | $256.30 | $256.30 | $256.30 | $195.71 | 0 |
| 2015-11-16 | $256.30 | $256.30 | $256.30 | $256.30 | $195.71 | 0 |
| 2015-11-13 | $256.30 | $256.30 | $256.30 | $256.30 | $195.71 | 0 |
| 2015-11-12 | $256.30 | $256.30 | $256.30 | $256.30 | $195.71 | 0 |
| 2015-11-11 | $256.30 | $256.30 | $256.30 | $256.30 | $195.71 | 0 |
| 2015-11-10 | $260.00 | $260.00 | $256.30 | $256.30 | $195.71 | 50 |
| 2015-11-09 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 13 |
| 2015-11-06 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 13 |
| 2015-11-05 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-11-04 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-11-03 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-11-02 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 10 |
| 2015-10-30 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-10-29 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-10-28 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-10-27 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 10 |
| 2015-10-26 | $258.01 | $258.01 | $258.01 | $258.01 | $197.02 | 0 |
| 2015-10-23 | $258.01 | $258.01 | $258.01 | $258.01 | $197.02 | 0 |
| 2015-10-22 | $258.01 | $258.01 | $258.01 | $258.01 | $197.02 | 0 |
| 2015-10-21 | $258.01 | $258.01 | $258.01 | $258.01 | $197.02 | 0 |
| 2015-10-20 | $258.01 | $258.01 | $258.01 | $258.01 | $197.02 | 0 |
| 2015-10-19 | $258.01 | $258.01 | $258.01 | $258.01 | $197.02 | 0 |
| 2015-10-16 | $258.01 | $258.01 | $258.01 | $258.01 | $197.02 | 0 |
| 2015-10-15 | $258.01 | $258.01 | $258.01 | $258.01 | $197.02 | 0 |
| 2015-10-14 | $258.01 | $258.01 | $258.01 | $258.01 | $197.02 | 0 |
| 2015-10-13 | $258.01 | $258.01 | $258.01 | $258.01 | $197.02 | 1 |
| 2015-10-12 | $264.85 | $264.85 | $264.85 | $264.85 | $202.24 | 0 |
| 2015-10-09 | $264.85 | $264.85 | $264.85 | $264.85 | $202.24 | 0 |
| 2015-10-08 | $264.85 | $264.85 | $264.85 | $264.85 | $202.24 | 0 |
| 2015-10-07 | $264.85 | $264.85 | $264.85 | $264.85 | $202.24 | 0 |
| 2015-10-06 | $264.85 | $264.85 | $264.85 | $264.85 | $202.24 | 0 |
| 2015-10-05 | $264.85 | $264.85 | $264.85 | $264.85 | $202.24 | 0 |
| 2015-10-02 | $264.85 | $264.85 | $264.85 | $264.85 | $202.24 | 0 |
| 2015-10-01 | $264.85 | $264.85 | $264.85 | $264.85 | $202.24 | 0 |
| 2015-09-30 | $264.85 | $264.85 | $264.85 | $264.85 | $202.24 | 0 |
| 2015-09-29 | $264.85 | $264.85 | $264.85 | $264.85 | $202.24 | 0 |
| 2015-09-28 | $264.85 | $264.85 | $264.85 | $264.85 | $202.24 | 0 |
| 2015-09-25 | $264.85 | $264.85 | $264.85 | $264.85 | $202.24 | 0 |
| 2015-09-24 | $264.85 | $264.85 | $264.85 | $264.85 | $202.24 | 100 |
| 2015-09-23 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-09-22 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-09-21 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-09-18 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-09-17 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-09-16 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 0 |
| 2015-09-15 | $265.00 | $265.00 | $265.00 | $265.00 | $202.35 | 50 |
| 2015-09-14 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-09-11 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-09-10 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-09-09 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-09-08 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-09-04 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-09-03 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-09-02 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 50 |
| 2015-09-01 | $255.01 | $255.01 | $255.01 | $255.01 | $194.73 | 50 |
| 2015-08-31 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-08-28 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-08-27 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-08-26 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-08-25 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-08-24 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-08-21 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-08-20 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-08-19 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 0 |
| 2015-08-18 | $260.00 | $260.00 | $260.00 | $260.00 | $198.54 | 100 |
Hamlin Bank & Trust Company (HMLN) News Headlines
Recent Hamlin Bank & Trust Company (HMLN) News
Similar Companies to Hamlin Bank & Trust Company (HMLN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |