HELIOS AND MATHESON ANALYTICS INC (HMNY) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
HELIOS AND MATHESON ANALYTICS INC - Daily Information
Click for more stock information on HELIOS AND MATHESON ANALYTICS INC.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About HELIOS AND MATHESON ANALYTICS INC (HMNY)
Helios and Matheson Analytics Inc. (HMNY) is a provider of information technology services and solutions, offering a range of technology platforms focusing on big data, artificial intelligence, business intelligence, social listening, and consumer-centric technology. HMNY owns approximately 92% of the outstanding shares (excluding options and warrants) of MoviePass Inc., the nation's premier movie-theater subscription service. HMNY’s holdings include RedZone Map™, a safety and navigation app for iOS and Android users, and a community-based ecosystem that features a socially empowered safety map app that enhances mobile GPS navigation using advanced proprietary technology. HMNY is headquartered in New York, NY and listed on the Nasdaq Capital Market under the symbol HMNY. For more information, visit us at www.hmny.com. HMNY is a 92% owner of MoviePass: MoviePass Inc. is a technology company dedicated to enhancing the exploration of cinema. As the nation's premier movie-theater subscription service, MoviePass provides film enthusiasts the ability to attend up to one movie per day for a low subscription price. The service, now accepted at more than 91% of theaters across the United States, is the nation's largest theater network. For more information, visit www.moviepass.com.
Invest in HELIOS AND MATHESON ANALYTICS INC (HMNY)
Historical Stock Data for HELIOS AND MATHESON ANALYTICS INC (HMNY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,838 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,580 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,818 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,012 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,501 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,784 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,995 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,905 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,003 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,223 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,428 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,428 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,950 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,512 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,002 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,761 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,452 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,452 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,001 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,868 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,013 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,983 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,350 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,675 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,675 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,744 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,553,400 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,003 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,404 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,759 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,466 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 636,806 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,102 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,001 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,006 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,486 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,101 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,003 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,529 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,014 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,409 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,155 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,916 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,965 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,969 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,020 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,447 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,088 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,708 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,611 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,445 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,128 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000,508 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,315 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,002 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,012 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,928 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,011,480 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,662 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,437 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,002 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,001 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,334 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,242 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,005 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,461 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,147 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,152 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,004 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,022 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,009 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,180 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,304 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,633 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,001 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,090 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,193,108 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,708 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,187 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,400 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,400 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,474 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,675 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,889 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,306 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 956 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,679 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,525 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,992 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,712 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,289 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,079 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,104 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,002 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,259 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,149,110 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 813 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,501 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,003 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,057 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,000 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,011 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,552 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,340 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,104 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,018 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,035,003 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,210 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,001 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,006 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,903 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708,941 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,942,893 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,500 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,017 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,198 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,038 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,910,526 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,508 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,744 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,002 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,845 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,550 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,080 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,530 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,972 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,471 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,990 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,662 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,236 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,290 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,504 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,474 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,044 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,901 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,696 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,235,818 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,221 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,966 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,106 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,220 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,339 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,503 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,451 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,018 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,562,381 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,703 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,515 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,238,528 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,546,966 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,560 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,560 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,511 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,908,191 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,595 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,168 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,454 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003,501 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,189,002 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,727 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,829 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,321 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,039,819 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,753 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,862 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,041 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,108 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,210 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,888 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,022 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,704 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,140 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,859 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,614 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,419 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,044 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,318 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,502 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,305 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,252 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,324 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,574 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,056 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417,313 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,417,313 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,072 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,753 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,511 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,625 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,702,885 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,938 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,140 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,079 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,005 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,886 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,955 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,001 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,785 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,139 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,487 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,337 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,014 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 941,881 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,049 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,417 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,297 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,706 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,359 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,238,318 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,092 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,629 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,383 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,767,789 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,197 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433,456 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,013 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,651 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,693 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,283 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109,756 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,338 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,199 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,618,442 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,207 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,017,041 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,258,844 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,530,639 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560,066 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,453,249 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,504 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,000 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,001,807 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,300 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,885 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,001 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,814,067 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,306 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,306 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,929 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,929 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,501 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,300 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,019 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,555 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,002 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,725 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,393,249 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,521,293 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,530 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,843 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,064,809 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,450 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,000 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,809 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,441 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,001 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,579 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,492 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,405 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,439 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,570 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,832 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,009 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,280 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,280 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,317,880 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,213 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708,462 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708,462 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,538 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,232 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,248 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 668,698 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,262 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,308 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,898 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,978 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,093 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,347 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,210 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,664 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,188 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,593 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,705 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,124 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,020 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,908 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,711 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,743 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,743 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,023 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,121 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,056 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,636,665 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,027 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 843,532 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,660 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,008 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,532 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,315 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,234 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,389 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,327 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,894 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,235 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,235 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,767 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938,204 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,704 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,525 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,289 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,184 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,526 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 937,588 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,236 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,138,005 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580,061 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,725,783 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,552,722 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,849,602 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,702 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,858 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313,638 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,939,605 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,275 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,367 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,993 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,267 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,177 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,120 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,102 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,102 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,402 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,037,810 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,007 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,306 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,982 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,154 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,858 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,764 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,799 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,971 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,695,270 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,937,994 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,412,387 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,412,387 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,832,764 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,446 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,455 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,338 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,192 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379,642 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796,499 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,495 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,874 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,037 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,727,222 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,804 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,218,951 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,639 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,126,728 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,160 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,143 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,582,117 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,379 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 923,659 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,058 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,781 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,046 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,185,301 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,338,118 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,536 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,252,707 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585,692 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,498,861 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,812 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,076 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,995,482 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,193,567 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687,802 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,182 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,122 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 693,643 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,655 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,655 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,324 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,688,581 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,114,030 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,540,488 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,580,309 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,635 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 685,570 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 403,097 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 747,185 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,865 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,811,958 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,781,006 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,254,984 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,310 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,048,124 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,588,907 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,551,394 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,387,426 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,166 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,668,756 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425,687 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,490,870 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,103,071 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,368,504 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,712,853 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,510 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,133 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,475,905 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,422,683 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,434,653 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,984,531 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,106,649 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,778,305 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,185,526 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,793,503 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,961,697 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,241,577 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,034,947 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,110,675 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,211,980 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,627 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,246,170 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,797,508 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,380,877 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,428,138 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,294,583 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,239,600 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,580,896 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,783,437 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,248,274 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,581,983 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,579,152 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,458,841 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,223,618 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,592,892 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,473,585 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,598,263 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,062,104 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,194,418 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,256,388 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,292,525 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,530,221 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,808,233 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,119,656 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,620,198 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,495,450 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,175,244 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,831,934 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,436,839 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,815,492 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,369,524 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,856,169 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,532,091 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,127,238 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,303,567 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,581,398 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,274,664 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,760,704 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,301,591 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,101,455 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,041,921 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,544,617 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,156,402 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,373,398 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,841,854 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,059,593 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,735,762 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,688,622 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,375,761 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,666,498 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,390,745 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,443,225 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,235,328 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,739,262 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,260,791 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,014,415 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,118,966 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,758,592 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,830,408 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,434,398 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,443,133 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,084,750 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001,683 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,746,402 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,074,685 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,578,385 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,773,376 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,290,275 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,781,662 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,069,428 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,819,992 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,094,707 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,036,110 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200,161 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,094,320 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,323,020 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,109,013 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,369,942 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,116,497 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,395,284 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,923,874 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,182,216 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,052,545 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,392,957 |
| 2021-05-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 56,259,386 |
| 2021-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 131,947,292 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,450,202 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,885,474 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,124,531 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,593,421 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,805,498 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,833,676 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,442,635 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,564,072 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,460,680 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,337,865 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,542,710 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,419,671 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,592,142 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,262,374 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,567,792 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,977,124 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,430,104 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,139,951 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,323,152 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,597,310 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,493,609 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,627,207 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,190,286 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,857,931 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,075,562 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,560,268 |
| 2021-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,765,756 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,805,909 |
| 2021-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 375,518,585 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,270,563 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,987,669 |
| 2021-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 661,584,768 |
| 2021-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,555,852,876 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,187,880 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,746,666 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,703,156 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,391,905 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,467,367 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,949,168 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,615,648 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,279,940 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,133,622 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,031,399 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,945,515 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,217,368 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,040,142 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,040,142 |
| 2021-02-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 29,700,661 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,851,798 |
| 2021-02-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,477,192 |
| 2021-02-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,775,358 |
| 2021-02-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 50,775,358 |
| 2021-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 98,882,501 |
| 2021-02-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 192,606,356 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,528,573 |
| 2021-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 107,230,146 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,230,146 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,218,640 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,382,995 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,088,514 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,339,789 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,294,306 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,837,524 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,431,620 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,598,338 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,776,131 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,056,665 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,446,552 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,051,691 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,698,619 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,183,061 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,709,676 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,709,676 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,863,734 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,517,232 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,754,133 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,309,672 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,950,865 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,045,097 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,662,267 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,775,744 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,286,974 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,691,368 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,152,324 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,542,675 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,584,177 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,766,617 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,986,141 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,448,827 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,790,612 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,598,042 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,275,418 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,406,082 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,278,864 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,896,108 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,184,745 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,834,859 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,807,256 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,736,193 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,533,793 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,771,003 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,761,599 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,329,113 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,892,211 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,967,333 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,139,853 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,191,161 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,520,990 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,929,341 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,833,082 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,806,368 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,818,838 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,670,712 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,433,650 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,853,870 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,196,941 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,459,631 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,819,851 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,086,229 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,617,445 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,563,459 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,433,508 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,635,794 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,351,309 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,786,193 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,661,263 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,253,811 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,648,831 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,310,234 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,127,923 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,451,989 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,247,342 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,739,652 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,057,012 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,062,904 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411,014 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,957,062 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,854,636 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,172,095 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,346,519 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,212,134 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,569,145 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,533,169 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,158,110 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,178,473 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,268,467 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 777,941 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,489,296 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,903,336 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,888,672 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,044,647 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,160,583 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,284,597 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,057,242 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,195,069 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,611,345 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,486,494 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,624,811 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,854,008 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,510,544 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,893,421 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,784,305 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,550,532 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,350,864 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,680,347 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,813,681 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600,353 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,096,497 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,251,084 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,781,633 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,969,623 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267,527 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,336,185 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,296,432 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,569,884 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,158,621 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,253,050 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,627,736 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,682,537 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,946,563 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,525,498 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,047,106 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,107,036 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,015,043 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,881,585 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,964,674 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,827,685 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,645,572 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,381,106 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,544,383 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,693,062 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,553,750 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,693,848 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,682,224 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,989,492 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,465,200 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,020,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,979,700 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,997,600 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,206,400 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,622,800 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,657,900 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,851,000 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,889,700 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,143,100 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,636,900 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,990,700 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,924,100 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,290,458 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,187,755 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,347,832 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,029,437 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,990,478 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,253,584 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,479,764 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,644,823 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,375,572 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,106,437 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,310,043 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,995,653 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,107,464 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,326,243 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,744,928 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,231,250 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,148,302 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,068,750 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,783,556 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,641,122 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,384,144 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,949,241 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,317,909 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,708,159 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,372,200 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,171,178 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,131,281 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,805,988 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,080,348 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,979,692 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,164,334 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,512,765 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,008,493 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,336,798 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,637,575 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,050,331 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,988,938 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,284,023 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,573,205 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,798,206 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,160,945 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,630,400 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,887,494 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,410,636 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,991,565 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,817,900 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,082,677 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,256,566 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,167,636 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,698,827 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,080,421 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,912,337 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,664,221 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,885,717 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,289,028 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600,073 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,111,762 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,269,032 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,733,332 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,957,743 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,164 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,268,832 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,770,729 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,327,928 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,821,604 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,940,767 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,666,764 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,501,482 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,152,125 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,550,786 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,767,151 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,948,183 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,292,167 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,337,607 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,829,410 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,363,077 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,032,761 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,848,114 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,928,222 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,821,005 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,567,113 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,538,545 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,029,053 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,569,117 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,495,112 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,884,068 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,803,203 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,373,459 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,816,692 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,396,180 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,273,503 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,922,824 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,826,844 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,975,109 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,704,430 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,221,373 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,037,327 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,057,079 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,728,635 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,859,241 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,137,545 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,262,049 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,631,105 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,976,836 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,752,902 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,164,404 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,495,014 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,444,340 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,759,191 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,603,067 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,659,354 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,121,065 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,104,751 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,233,618 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,339,861 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,603,531 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,707,152 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900,953 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,542,106 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,927,446 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,604,135 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,701,035 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,386,324 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,573,919 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,345,007 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,432,768 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,968,085 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,518,942 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,971,370 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,638,413 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,880,268 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,047,386 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,699,833 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,286,642 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,957,060 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,019,974 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,830,781 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,903,626 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,026,420 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,921,353 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,315,043 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,416,144 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,775,246 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,037,846 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,981,127 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,011,435 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,883,698 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,547 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,361,986 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,192,868 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,771,099 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,073,969 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,876,049 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,935,062 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,772,708 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,450,576 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,514,606 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,721,960 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,866,902 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,529,946 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,353,368 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,020,281 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,138,955 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,405,453 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,408,198 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,901,918 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,525,314 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,174,818 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,429,142 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,312,638 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,775,354 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,543,112 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,356,012 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,937,410 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,374,977 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,350,928 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,377,967 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,503,390 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,733,625 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,199,647 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,206,118 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,188,619 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,368,386 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,652,149 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,833,849 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,582,351 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,201,170 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,348,771 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,052,586 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,740,680 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,029,719 |
| 2019-09-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 76,826,253 |
| 2019-09-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 36,141,115 |
| 2019-09-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 79,189,310 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,856,731 |
| 2019-09-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 399,868,674 |
| 2019-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 244,703,334 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,357,236 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,416,190 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,561,697 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,295,079 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,274,361 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,790,318 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,137,149 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,034,734 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,878,402 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,849,102 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,335,273 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,283,492 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,722,436 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,620,597 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,937,322 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,404,804 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,841,990 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,394,071 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,628,361 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,153,559 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,673,441 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,532,638 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,676,808 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,689,608 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,135,339 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,234,549 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,012,641 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,536,991 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,062,260 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,663,982 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,095,766 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,466,571 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,808,644 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,235,323 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,778,298 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,786,158 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,787,749 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,767,984 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,456,406 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,349,135 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,943,665 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,094,651 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,569,573 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,704,532 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705,269 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,805,140 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,878,114 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,201,490 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,406,366 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,416,857 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,113,721 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110,805 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,375,244 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,227,211 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,401,033 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,837,408 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,482,268 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,744,972 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,645,796 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,099,736 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,854,873 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001,123 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,148,497 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,705,104 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,728,638 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,071,390 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,051,990 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,514,276 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,793,240 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,359,567 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,145,636 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,450,983 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,007,039 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,063,686 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,582,172 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,145,779 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,722,305 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,183,388 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,468,730 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,905,671 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,917,640 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,220,230 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,640,690 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,456,737 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,046,772 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,011,212 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,127,113 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,455,001 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,002,421 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,050,295 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,189,296 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,879,022 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,655,947 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,107,059 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,872,744 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,557,808 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,798,471 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,189,217 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,491,639 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,346,426 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,208,992 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,977,056 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,768,227 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,402,735 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,022,913 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,808,313 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,496,883 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,343,128 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,683,877 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,252,758 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,238,988 |
| 2019-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,688,234 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,338,132 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,856,438 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,370,692 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,660,177 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,411,660 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,802,119 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,184,839 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,274,704 |
| 2019-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 68,062,491 |
| 2019-03-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 77,549,665 |
| 2019-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 124,260,041 |
| 2019-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 141,786,642 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,966,769 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,240,349 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,052,747 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,072,127 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,144,465 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,780,105 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,099,991 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,083,881 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,949,876 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,452,195 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,047,047 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,213,531 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,209,742 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,604,940 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,823,151 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,170,858 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,190,700 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,384,415 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,624,401 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,021,315 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,486,760 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,577,645 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,549,734 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,084,094 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,273,986 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,934,161 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,371,699 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,398,175 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,295,653 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,068,890 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,884,204 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,479,491 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,362,462 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,308,040 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,834,166 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,572,338 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,051,179 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,122,512 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,461,265 |
| 2019-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 139,353,050 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,630,226 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,013,736 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,928,139 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,958,688 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,339,195 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,323,001 |
| 2019-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,673,937 |
| 2019-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,234,610 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,686,710 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,844,274 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,214,425 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,552,724 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,825,166 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,419,847 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,860,225 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,583,439 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,512,187 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,342,932 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,782,922 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,247,095 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,623,990 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,083,422 |
| 2018-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,948,379 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,975,125 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,861,406 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,125,895 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,197,628 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,211,830 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,857,935 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,285,975 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,856,040 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,671,217 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,790,393 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,297,511 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,648,586 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,344,127 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,049,791 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,747,334 |
| 2018-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,988,946 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,256,773 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,805,440 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,642,297 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,896,774 |
| 2018-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,363,197 |
| 2018-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,305,317 |
| 2018-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,140,801 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,097,866 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,100,119 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,161,393 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,282,188 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,879,950 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,152,288 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,114,050 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,113,693 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,758,706 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,213,568 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,799,676 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,491,118 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,647,012 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,703,306 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,252,389 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,619,236 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,956,098 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,249,658 |
| 2018-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,445,568 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,722,510 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,063,290 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,531,247 |
| 2018-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 153,279,679 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,193,405 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,268,020 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,900,751 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,123,372 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,457,571 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,359,305 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,686,224 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,839,029 |
| 2018-10-04 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 670,292,800 |
| 2018-10-03 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 423,250,625 |
| 2018-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 27,400,040 |
| 2018-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,041,642 |
| 2018-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,726,422 |
| 2018-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 45,474,290 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,330,160 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,086,832 |
| 2018-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,223,449 |
| 2018-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,787,880 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,176,775 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,242,740 |
| 2018-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 136,974,833 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,248,529 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,872,054 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,090,499 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,352,298 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,147,339 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,238,091 |
| 2018-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 80,925,203 |
| 2018-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 162,184,167 |
| 2018-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 177,385,279 |
| 2018-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,117,239 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,700,190 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,093,429 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,524,247 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,139,366 |
| 2018-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 299,866,060 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,153,344 |
| 2018-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 219,227,277 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,081,655 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,896,524 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,842,333 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,732,322 |
| 2018-08-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 189,033,449 |
| 2018-08-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 134,383,836 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,353,158 |
| 2018-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,827,546 |
| 2018-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 171,088,122 |
| 2018-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,538,438 |
| 2018-08-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 197,437,572 |
| 2018-08-07 | $0.10 | $0.12 | $0.07 | $0.07 | $0.07 | 313,246,203 |
| 2018-08-06 | $0.07 | $0.18 | $0.07 | $0.08 | $0.08 | 473,889,373 |
| 2018-08-03 | $0.11 | $0.14 | $0.06 | $0.07 | $0.07 | 155,377,145 |
| 2018-08-02 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 98,048,855 |
| 2018-08-01 | $0.59 | $0.60 | $0.21 | $0.23 | $0.23 | 52,302,570 |
| 2018-07-31 | $0.73 | $2.00 | $0.46 | $0.50 | $0.50 | 44,673,089 |
| 2018-07-30 | $1.87 | $1.87 | $0.78 | $0.80 | $0.80 | 11,481,683 |
| 2018-07-27 | $6.83 | $7.05 | $1.86 | $2.00 | $2.00 | 8,087,797 |
| 2018-07-26 | $10.60 | $11.99 | $6.75 | $6.83 | $6.83 | 2,467,551 |
| 2018-07-25 | $14.23 | $14.98 | $10.50 | $10.60 | $10.60 | 2,004,368 |
| 2018-07-24 | $0.10 | $0.11 | $0.08 | $0.09 | $21.25 | 260,954 |
| 2018-07-23 | $0.11 | $0.11 | $0.08 | $0.10 | $24.45 | 221,813 |
| 2018-07-20 | $0.12 | $0.12 | $0.10 | $0.10 | $25.30 | 168,120 |
| 2018-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $27.00 | 129,899 |
| 2018-07-18 | $0.12 | $0.14 | $0.11 | $0.11 | $27.98 | 324,727 |
| 2018-07-17 | $0.12 | $0.12 | $0.10 | $0.12 | $29.50 | 184,363 |
| 2018-07-16 | $0.16 | $0.16 | $0.11 | $0.11 | $27.75 | 329,239 |
| 2018-07-13 | $0.21 | $0.21 | $0.14 | $0.15 | $37.50 | 389,901 |
| 2018-07-12 | $0.17 | $0.20 | $0.17 | $0.18 | $45.75 | 113,748 |
| 2018-07-11 | $0.18 | $0.18 | $0.17 | $0.18 | $44.25 | 76,413 |
| 2018-07-10 | $0.20 | $0.20 | $0.19 | $0.19 | $47.93 | 74,133 |
| 2018-07-09 | $0.19 | $0.19 | $0.18 | $0.19 | $47.15 | 65,917 |
| 2018-07-06 | $0.20 | $0.20 | $0.18 | $0.18 | $46.23 | 144,254 |
| 2018-07-05 | $0.23 | $0.23 | $0.19 | $0.19 | $47.65 | 171,750 |
| 2018-07-03 | $0.23 | $0.24 | $0.21 | $0.21 | $53.03 | 69,989 |
| 2018-07-02 | $0.26 | $0.29 | $0.21 | $0.22 | $55.00 | 170,102 |
| 2018-06-29 | $0.25 | $0.35 | $0.23 | $0.31 | $77.50 | 243,864 |
| 2018-06-28 | $0.21 | $0.27 | $0.19 | $0.23 | $57.53 | 115,103 |
| 2018-06-27 | $0.23 | $0.23 | $0.18 | $0.21 | $52.23 | 157,759 |
| 2018-06-26 | $0.30 | $0.30 | $0.24 | $0.25 | $61.55 | 113,850 |
| 2018-06-25 | $0.33 | $0.33 | $0.28 | $0.29 | $72.50 | 70,532 |
| 2018-06-22 | $0.34 | $0.35 | $0.31 | $0.31 | $78.40 | 73,593 |
| 2018-06-21 | $0.31 | $0.37 | $0.31 | $0.34 | $84.25 | 140,462 |
| 2018-06-20 | $0.32 | $0.35 | $0.30 | $0.31 | $78.00 | 144,750 |
| 2018-06-19 | $0.36 | $0.45 | $0.35 | $0.45 | $112.48 | 135,778 |
| 2018-06-18 | $0.35 | $0.36 | $0.35 | $0.36 | $88.78 | 51,988 |
| 2018-06-15 | $0.36 | $0.36 | $0.34 | $0.35 | $86.25 | 81,048 |
| 2018-06-14 | $0.38 | $0.38 | $0.35 | $0.35 | $87.40 | 102,689 |
| 2018-06-13 | $0.40 | $0.41 | $0.37 | $0.37 | $92.25 | 116,231 |
| 2018-06-12 | $0.39 | $0.42 | $0.37 | $0.39 | $97.50 | 110,016 |
| 2018-06-11 | $0.38 | $0.39 | $0.36 | $0.38 | $93.85 | 63,375 |
| 2018-06-08 | $0.41 | $0.41 | $0.36 | $0.36 | $89.75 | 86,217 |
| 2018-06-07 | $0.35 | $0.40 | $0.34 | $0.37 | $92.70 | 133,135 |
| 2018-06-06 | $0.36 | $0.37 | $0.33 | $0.34 | $85.25 | 126,268 |
| 2018-06-05 | $0.43 | $0.43 | $0.37 | $0.39 | $97.30 | 93,578 |
| 2018-06-04 | $0.45 | $0.45 | $0.41 | $0.42 | $105.28 | 69,092 |
| 2018-06-01 | $0.43 | $0.45 | $0.41 | $0.44 | $108.88 | 63,937 |
| 2018-05-31 | $0.47 | $0.47 | $0.41 | $0.43 | $107.90 | 83,735 |
| 2018-05-30 | $0.48 | $0.50 | $0.42 | $0.46 | $115.25 | 134,994 |
| 2018-05-29 | $0.43 | $0.52 | $0.42 | $0.47 | $117.50 | 176,357 |
| 2018-05-25 | $0.47 | $0.47 | $0.40 | $0.41 | $101.88 | 80,458 |
| 2018-05-24 | $0.50 | $0.50 | $0.45 | $0.46 | $115.43 | 81,946 |
| 2018-05-23 | $0.55 | $0.55 | $0.46 | $0.49 | $123.25 | 112,081 |
| 2018-05-22 | $0.62 | $0.62 | $0.50 | $0.54 | $133.83 | 81,318 |
| 2018-05-21 | $0.68 | $0.69 | $0.59 | $0.61 | $152.43 | 72,595 |
| 2018-05-18 | $0.65 | $0.69 | $0.63 | $0.66 | $166.08 | 69,443 |
| 2018-05-17 | $0.69 | $0.69 | $0.62 | $0.63 | $157.63 | 83,718 |
| 2018-05-16 | $0.66 | $0.73 | $0.64 | $0.68 | $170.25 | 138,096 |
| 2018-05-15 | $0.69 | $0.69 | $0.63 | $0.65 | $163.03 | 83,165 |
| 2018-05-14 | $0.70 | $0.76 | $0.65 | $0.68 | $170.50 | 175,363 |
| 2018-05-11 | $0.62 | $0.71 | $0.55 | $0.65 | $162.78 | 124,024 |
| 2018-05-10 | $0.83 | $0.86 | $0.61 | $0.61 | $153.03 | 120,948 |
| 2018-05-09 | $1.35 | $1.39 | $0.78 | $0.79 | $196.30 | 162,719 |
| 2018-05-08 | $1.99 | $1.99 | $1.43 | $1.45 | $362.50 | 90,089 |
| 2018-05-07 | $2.16 | $2.16 | $2.07 | $2.11 | $527.50 | 9,746 |
| 2018-05-04 | $2.16 | $2.16 | $2.05 | $2.12 | $530.00 | 10,484 |
| 2018-05-03 | $2.19 | $2.21 | $2.10 | $2.13 | $532.50 | 9,430 |
| 2018-05-02 | $2.17 | $2.22 | $2.03 | $2.15 | $537.50 | 25,436 |
| 2018-05-01 | $2.25 | $2.27 | $2.13 | $2.17 | $542.50 | 19,279 |
| 2018-04-30 | $2.45 | $2.48 | $2.26 | $2.28 | $570.00 | 20,553 |
| 2018-04-27 | $2.53 | $2.55 | $2.45 | $2.46 | $615.00 | 16,214 |
| 2018-04-26 | $2.48 | $2.69 | $2.42 | $2.50 | $625.00 | 26,565 |
| 2018-04-25 | $2.48 | $2.55 | $2.36 | $2.51 | $627.50 | 21,984 |
| 2018-04-24 | $2.45 | $2.46 | $2.30 | $2.42 | $605.00 | 20,977 |
| 2018-04-23 | $2.34 | $2.50 | $2.29 | $2.46 | $615.00 | 27,869 |
| 2018-04-20 | $2.46 | $2.55 | $2.23 | $2.27 | $567.50 | 43,588 |
| 2018-04-19 | $2.49 | $2.65 | $2.12 | $2.55 | $637.50 | 176,967 |
| 2018-04-18 | $3.99 | $4.24 | $3.78 | $3.83 | $957.50 | 47,404 |
| 2018-04-17 | $4.00 | $4.83 | $3.77 | $3.96 | $990.00 | 122,189 |
| 2018-04-16 | $3.34 | $4.30 | $3.19 | $4.21 | $1,052.50 | 83,040 |
| 2018-04-13 | $3.02 | $3.59 | $2.91 | $3.21 | $802.50 | 40,203 |
| 2018-04-12 | $2.95 | $3.07 | $2.88 | $3.02 | $755.00 | 8,467 |
| 2018-04-11 | $2.88 | $2.94 | $2.76 | $2.94 | $735.00 | 10,409 |
| 2018-04-10 | $3.12 | $3.15 | $2.85 | $2.86 | $715.00 | 11,441 |
| 2018-04-09 | $2.98 | $3.14 | $2.88 | $3.11 | $777.50 | 14,087 |
| 2018-04-06 | $2.88 | $2.99 | $2.65 | $2.94 | $735.00 | 19,651 |
| 2018-04-05 | $3.30 | $3.35 | $2.82 | $2.88 | $720.00 | 30,732 |
| 2018-04-04 | $2.52 | $3.08 | $2.42 | $2.98 | $745.00 | 28,940 |
| 2018-04-03 | $2.50 | $2.66 | $2.27 | $2.57 | $642.50 | 24,046 |
| 2018-04-02 | $2.81 | $2.84 | $2.60 | $2.66 | $665.00 | 11,559 |
| 2018-03-29 | $3.00 | $3.04 | $2.78 | $2.83 | $707.50 | 10,251 |
| 2018-03-28 | $3.21 | $3.27 | $2.87 | $2.95 | $736.25 | 17,136 |
| 2018-03-27 | $3.50 | $3.63 | $3.17 | $3.21 | $802.50 | 53,564 |
| 2018-03-26 | $3.06 | $3.12 | $2.93 | $3.06 | $765.00 | 9,168 |
| 2018-03-23 | $3.19 | $3.22 | $2.91 | $2.97 | $742.50 | 15,450 |
| 2018-03-22 | $3.47 | $3.47 | $3.11 | $3.13 | $782.50 | 17,018 |
| 2018-03-21 | $3.35 | $3.63 | $3.26 | $3.48 | $870.00 | 20,610 |
| 2018-03-20 | $3.40 | $3.47 | $3.25 | $3.37 | $842.50 | 11,734 |
| 2018-03-19 | $3.50 | $3.50 | $3.16 | $3.44 | $860.00 | 19,869 |
| 2018-03-16 | $3.85 | $3.90 | $3.45 | $3.51 | $876.25 | 20,073 |
| 2018-03-15 | $4.10 | $4.14 | $3.82 | $3.88 | $970.00 | 13,023 |
| 2018-03-14 | $4.04 | $4.09 | $3.80 | $3.94 | $985.00 | 14,080 |
| 2018-03-13 | $4.40 | $4.41 | $3.76 | $4.01 | $1,002.50 | 25,387 |
| 2018-03-12 | $4.55 | $4.61 | $4.40 | $4.41 | $1,102.50 | 10,127 |
| 2018-03-09 | $4.56 | $4.59 | $4.48 | $4.52 | $1,130.00 | 5,330 |
| 2018-03-08 | $4.59 | $4.67 | $4.45 | $4.52 | $1,130.00 | 9,037 |
| 2018-03-07 | $4.60 | $4.64 | $4.42 | $4.59 | $1,147.50 | 9,004 |
| 2018-03-06 | $4.65 | $4.72 | $4.56 | $4.61 | $1,152.50 | 7,095 |
| 2018-03-05 | $4.70 | $4.75 | $4.61 | $4.69 | $1,172.50 | 6,272 |
| 2018-03-02 | $4.50 | $4.80 | $4.35 | $4.73 | $1,182.50 | 14,761 |
| 2018-03-01 | $4.80 | $4.82 | $4.35 | $4.58 | $1,145.00 | 16,108 |
| 2018-02-28 | $4.85 | $4.94 | $4.71 | $4.76 | $1,190.00 | 11,190 |
| 2018-02-27 | $5.06 | $5.07 | $4.80 | $4.95 | $1,237.50 | 14,410 |
| 2018-02-26 | $5.00 | $5.17 | $4.87 | $5.08 | $1,270.00 | 21,358 |
| 2018-02-23 | $4.90 | $5.02 | $4.75 | $4.93 | $1,232.50 | 19,878 |
| 2018-02-22 | $4.95 | $5.03 | $4.62 | $4.91 | $1,227.50 | 48,805 |
| 2018-02-21 | $4.98 | $4.98 | $4.46 | $4.50 | $1,125.00 | 18,698 |
| 2018-02-20 | $4.80 | $5.09 | $4.70 | $4.84 | $1,210.00 | 22,477 |
| 2018-02-16 | $4.99 | $4.99 | $4.65 | $4.74 | $1,185.00 | 31,568 |
| 2018-02-15 | $4.90 | $5.15 | $4.60 | $5.06 | $1,265.00 | 34,632 |
| 2018-02-14 | $5.45 | $5.48 | $4.77 | $4.83 | $1,207.50 | 40,477 |
| 2018-02-13 | $5.70 | $5.86 | $5.37 | $5.43 | $1,357.50 | 77,580 |
| 2018-02-12 | $8.12 | $8.25 | $7.85 | $7.99 | $1,997.50 | 16,606 |
| 2018-02-09 | $8.09 | $8.24 | $7.50 | $7.73 | $1,932.50 | 13,947 |
| 2018-02-08 | $8.00 | $8.90 | $7.73 | $8.34 | $2,085.00 | 23,234 |
| 2018-02-07 | $8.28 | $8.35 | $7.75 | $7.95 | $1,987.50 | 8,058 |
| 2018-02-06 | $8.20 | $8.79 | $7.00 | $7.97 | $1,992.50 | 24,113 |
| 2018-02-05 | $8.96 | $9.44 | $8.55 | $8.71 | $2,177.50 | 10,814 |
| 2018-02-02 | $8.70 | $9.40 | $8.39 | $9.14 | $2,285.00 | 16,879 |
| 2018-02-01 | $9.45 | $9.53 | $8.54 | $8.63 | $2,157.50 | 14,797 |
| 2018-01-31 | $9.45 | $9.80 | $9.21 | $9.34 | $2,335.00 | 18,312 |
| 2018-01-30 | $9.40 | $10.00 | $9.00 | $9.32 | $2,330.00 | 27,556 |
| 2018-01-29 | $8.53 | $9.93 | $8.50 | $9.37 | $2,342.50 | 31,061 |
| 2018-01-26 | $8.44 | $8.98 | $8.43 | $8.58 | $2,145.00 | 15,029 |
| 2018-01-25 | $8.80 | $9.13 | $8.52 | $8.93 | $2,232.50 | 23,556 |
| 2018-01-24 | $9.48 | $10.65 | $9.10 | $9.15 | $2,287.50 | 57,513 |
| 2018-01-23 | $8.50 | $10.08 | $8.33 | $9.77 | $2,442.50 | 55,794 |
| 2018-01-22 | $8.08 | $8.48 | $7.96 | $8.27 | $2,067.50 | 11,658 |
| 2018-01-19 | $8.25 | $8.39 | $8.03 | $8.08 | $2,020.00 | 10,074 |
| 2018-01-18 | $7.85 | $8.39 | $7.77 | $8.14 | $2,035.00 | 22,182 |
| 2018-01-17 | $7.73 | $8.19 | $7.65 | $7.73 | $1,932.50 | 15,476 |
| 2018-01-16 | $7.65 | $8.25 | $7.15 | $8.16 | $2,040.00 | 29,626 |
| 2018-01-12 | $7.75 | $8.00 | $7.50 | $7.64 | $1,910.00 | 22,223 |
| 2018-01-11 | $8.23 | $8.72 | $7.91 | $8.06 | $2,015.00 | 33,110 |
| 2018-01-10 | $9.85 | $9.90 | $8.27 | $9.17 | $2,292.50 | 109,609 |
| 2018-01-09 | $7.28 | $7.49 | $6.95 | $7.16 | $1,790.00 | 35,074 |
| 2018-01-08 | $7.27 | $7.29 | $6.65 | $6.92 | $1,730.00 | 13,555 |
| 2018-01-05 | $7.54 | $7.60 | $7.19 | $7.31 | $1,827.50 | 11,712 |
| 2018-01-04 | $7.18 | $7.67 | $7.16 | $7.32 | $1,830.00 | 27,279 |
| 2018-01-03 | $7.00 | $7.47 | $6.80 | $7.18 | $1,795.00 | 21,884 |
| 2018-01-02 | $6.43 | $7.27 | $6.13 | $7.23 | $1,807.50 | 23,988 |
| 2017-12-29 | $6.97 | $6.97 | $6.23 | $6.31 | $1,577.50 | 39,973 |
| 2017-12-28 | $5.62 | $6.98 | $5.45 | $6.90 | $1,725.00 | 65,402 |
| 2017-12-27 | $5.68 | $5.75 | $5.31 | $5.39 | $1,347.50 | 16,814 |
| 2017-12-26 | $6.05 | $6.20 | $5.60 | $5.68 | $1,420.00 | 17,059 |
| 2017-12-22 | $6.35 | $6.50 | $5.95 | $6.11 | $1,527.50 | 12,809 |
| 2017-12-21 | $6.60 | $6.70 | $6.25 | $6.35 | $1,587.50 | 17,786 |
| 2017-12-20 | $6.60 | $6.68 | $6.15 | $6.38 | $1,595.00 | 26,238 |
| 2017-12-19 | $5.93 | $6.28 | $5.70 | $6.21 | $1,552.50 | 18,193 |
| 2017-12-18 | $6.42 | $6.46 | $5.80 | $5.94 | $1,485.00 | 20,236 |
| 2017-12-15 | $6.73 | $6.78 | $6.00 | $6.26 | $1,565.00 | 17,471 |
| 2017-12-14 | $7.09 | $7.10 | $6.59 | $6.70 | $1,675.00 | 17,202 |
| 2017-12-13 | $6.50 | $7.17 | $6.21 | $6.79 | $1,697.50 | 87,653 |
| 2017-12-12 | $11.80 | $12.00 | $9.91 | $10.08 | $2,520.00 | 45,521 |
| 2017-12-11 | $8.50 | $9.59 | $8.48 | $9.13 | $2,282.50 | 15,896 |
| 2017-12-08 | $8.54 | $8.73 | $8.12 | $8.45 | $2,112.50 | 11,404 |
| 2017-12-07 | $7.99 | $8.75 | $7.58 | $8.30 | $2,075.00 | 23,758 |
| 2017-12-06 | $9.73 | $9.73 | $7.35 | $7.74 | $1,935.00 | 31,213 |
| 2017-12-05 | $10.59 | $10.69 | $9.30 | $9.50 | $2,375.00 | 26,213 |
| 2017-12-04 | $12.40 | $12.49 | $11.88 | $12.03 | $3,007.50 | 6,115 |
| 2017-12-01 | $13.20 | $13.27 | $11.80 | $12.06 | $3,015.00 | 9,620 |
| 2017-11-30 | $14.05 | $14.33 | $13.50 | $13.62 | $3,405.00 | 6,993 |
| 2017-11-29 | $15.23 | $15.45 | $13.80 | $13.98 | $3,495.00 | 16,310 |
| 2017-11-28 | $14.75 | $15.67 | $14.60 | $15.00 | $3,750.00 | 25,940 |
| 2017-11-27 | $14.00 | $15.28 | $13.61 | $14.50 | $3,625.00 | 19,707 |
| 2017-11-24 | $13.80 | $14.15 | $13.54 | $13.87 | $3,467.50 | 8,744 |
| 2017-11-22 | $14.11 | $14.23 | $13.21 | $13.32 | $3,330.00 | 11,835 |
| 2017-11-21 | $13.90 | $14.72 | $13.63 | $14.33 | $3,582.50 | 19,267 |
| 2017-11-20 | $13.33 | $14.74 | $13.00 | $13.60 | $3,400.00 | 25,656 |
| 2017-11-17 | $13.24 | $13.91 | $12.60 | $12.94 | $3,235.00 | 24,181 |
| 2017-11-16 | $12.34 | $13.85 | $11.82 | $12.42 | $3,105.00 | 25,668 |
| 2017-11-15 | $11.08 | $12.48 | $11.02 | $12.20 | $3,050.00 | 12,160 |
| 2017-11-14 | $13.06 | $13.50 | $11.60 | $11.77 | $2,942.50 | 32,016 |
| 2017-11-13 | $10.25 | $13.50 | $9.80 | $12.33 | $3,082.50 | 28,629 |
| 2017-11-10 | $10.20 | $10.95 | $10.13 | $10.27 | $2,567.50 | 8,738 |
| 2017-11-09 | $10.10 | $11.19 | $9.62 | $10.19 | $2,547.50 | 10,922 |
| 2017-11-08 | $12.00 | $12.05 | $10.26 | $10.45 | $2,612.50 | 17,888 |
| 2017-11-07 | $13.35 | $13.76 | $12.20 | $12.22 | $3,055.00 | 33,519 |
| 2017-11-06 | $10.48 | $14.20 | $9.92 | $14.20 | $3,550.00 | 66,776 |
| 2017-11-03 | $9.39 | $10.37 | $9.17 | $9.65 | $2,412.50 | 13,791 |
| 2017-11-02 | $10.16 | $10.20 | $9.30 | $9.48 | $2,370.00 | 10,465 |
| 2017-11-01 | $10.67 | $11.10 | $9.50 | $9.92 | $2,480.00 | 21,448 |
| 2017-10-31 | $9.11 | $10.82 | $8.88 | $10.62 | $2,655.00 | 25,553 |
| 2017-10-30 | $10.10 | $10.58 | $8.85 | $9.03 | $2,257.50 | 21,700 |
| 2017-10-27 | $11.64 | $12.48 | $10.53 | $10.74 | $2,685.00 | 14,364 |
| 2017-10-26 | $11.48 | $13.00 | $11.00 | $11.61 | $2,902.50 | 19,063 |
| 2017-10-25 | $12.60 | $13.06 | $11.31 | $11.50 | $2,875.00 | 22,687 |
| 2017-10-24 | $16.81 | $16.93 | $12.18 | $12.45 | $3,112.50 | 47,239 |
| 2017-10-23 | $16.08 | $16.33 | $13.18 | $13.30 | $3,325.00 | 17,182 |
| 2017-10-20 | $17.57 | $17.89 | $16.20 | $16.28 | $4,070.00 | 11,246 |
| 2017-10-19 | $15.89 | $17.94 | $15.65 | $16.11 | $4,027.50 | 27,263 |
| 2017-10-18 | $18.30 | $18.83 | $16.20 | $16.32 | $4,080.00 | 15,005 |
| 2017-10-17 | $20.30 | $21.60 | $17.96 | $18.23 | $4,557.50 | 19,853 |
| 2017-10-16 | $22.85 | $23.20 | $20.30 | $20.91 | $5,227.50 | 24,935 |
| 2017-10-13 | $18.40 | $24.75 | $17.28 | $20.40 | $5,100.00 | 77,254 |
| 2017-10-12 | $28.40 | $30.20 | $20.25 | $20.50 | $5,125.00 | 59,668 |
| 2017-10-11 | $33.40 | $38.86 | $28.21 | $32.90 | $8,225.00 | 94,839 |
| 2017-10-10 | $23.07 | $28.70 | $22.75 | $27.89 | $6,972.50 | 59,258 |
| 2017-10-09 | $16.10 | $23.49 | $16.02 | $21.09 | $5,272.50 | 50,717 |
| 2017-10-06 | $14.90 | $16.23 | $14.32 | $15.75 | $3,937.50 | 21,765 |
| 2017-10-05 | $12.33 | $14.96 | $12.03 | $14.25 | $3,562.50 | 23,895 |
| 2017-10-04 | $12.85 | $13.24 | $12.00 | $12.42 | $3,105.00 | 6,644 |
| 2017-10-03 | $12.65 | $13.50 | $11.50 | $13.03 | $3,257.50 | 11,326 |
| 2017-10-02 | $13.83 | $14.17 | $12.56 | $12.98 | $3,245.00 | 16,677 |
| 2017-09-29 | $11.99 | $14.17 | $11.35 | $12.69 | $3,172.50 | 38,307 |
| 2017-09-28 | $8.69 | $11.15 | $7.25 | $10.87 | $2,717.50 | 38,275 |
| 2017-09-27 | $9.05 | $9.15 | $8.26 | $8.73 | $2,182.50 | 13,526 |
| 2017-09-26 | $9.00 | $9.58 | $8.45 | $9.14 | $2,285.00 | 24,160 |
| 2017-09-25 | $7.72 | $9.65 | $7.70 | $8.30 | $2,075.00 | 65,229 |
| 2017-09-22 | $5.75 | $7.95 | $5.67 | $6.97 | $1,742.50 | 43,877 |
| 2017-09-21 | $6.19 | $6.30 | $5.52 | $5.86 | $1,465.00 | 19,485 |
| 2017-09-20 | $5.50 | $7.27 | $5.47 | $6.14 | $1,535.00 | 87,137 |
| 2017-09-19 | $3.60 | $6.40 | $3.49 | $5.70 | $1,425.00 | 51,142 |
| 2017-09-18 | $3.30 | $3.83 | $3.12 | $3.48 | $870.00 | 15,723 |
| 2017-09-15 | $2.73 | $3.80 | $2.70 | $3.67 | $917.50 | 20,430 |
| 2017-09-14 | $2.67 | $2.69 | $2.42 | $2.63 | $657.50 | 3,272 |
| 2017-09-13 | $2.55 | $2.57 | $2.46 | $2.50 | $625.00 | 1,033 |
| 2017-09-12 | $2.57 | $2.60 | $2.51 | $2.55 | $637.50 | 856 |
| 2017-09-11 | $2.75 | $2.77 | $2.58 | $2.59 | $647.50 | 989 |
| 2017-09-08 | $3.06 | $3.06 | $2.70 | $2.74 | $685.00 | 869 |
| 2017-09-07 | $2.97 | $2.99 | $2.70 | $2.83 | $707.50 | 1,022 |
| 2017-09-06 | $2.87 | $2.96 | $2.82 | $2.88 | $720.00 | 596 |
| 2017-09-05 | $3.00 | $3.00 | $2.86 | $2.90 | $725.00 | 368 |
| 2017-09-01 | $3.00 | $3.01 | $2.85 | $2.97 | $742.50 | 787 |
| 2017-08-31 | $2.96 | $3.07 | $2.80 | $2.97 | $742.50 | 961 |
| 2017-08-30 | $3.05 | $3.18 | $2.95 | $2.99 | $747.50 | 1,756 |
| 2017-08-29 | $3.25 | $3.25 | $3.00 | $3.05 | $762.50 | 2,313 |
| 2017-08-28 | $3.51 | $3.57 | $3.21 | $3.27 | $817.50 | 2,418 |
| 2017-08-25 | $3.23 | $3.74 | $3.15 | $3.51 | $877.50 | 4,036 |
| 2017-08-24 | $3.30 | $3.30 | $3.11 | $3.23 | $807.50 | 1,476 |
| 2017-08-23 | $3.33 | $3.37 | $3.12 | $3.28 | $820.00 | 2,456 |
| 2017-08-22 | $3.12 | $3.47 | $3.12 | $3.37 | $842.50 | 3,539 |
| 2017-08-21 | $3.09 | $3.26 | $2.80 | $3.10 | $775.00 | 2,618 |
| 2017-08-18 | $2.86 | $3.14 | $2.70 | $3.13 | $782.50 | 6,245 |
| 2017-08-17 | $2.61 | $2.81 | $2.50 | $2.77 | $692.50 | 3,633 |
| 2017-08-16 | $3.05 | $3.05 | $2.53 | $2.55 | $637.50 | 5,349 |
| 2017-08-15 | $3.75 | $3.84 | $2.91 | $2.95 | $737.50 | 40,980 |
| 2017-08-14 | $2.66 | $3.02 | $2.65 | $2.79 | $697.50 | 821 |
| 2017-08-11 | $2.72 | $2.77 | $2.68 | $2.69 | $672.50 | 244 |
| 2017-08-10 | $2.68 | $2.75 | $2.60 | $2.74 | $685.00 | 277 |
| 2017-08-09 | $2.77 | $2.78 | $2.66 | $2.68 | $670.00 | 337 |
| 2017-08-08 | $2.78 | $2.78 | $2.71 | $2.76 | $690.00 | 61 |
| 2017-08-07 | $2.73 | $2.75 | $2.65 | $2.74 | $685.00 | 224 |
| 2017-08-04 | $2.73 | $2.73 | $2.65 | $2.65 | $662.50 | 235 |
| 2017-08-03 | $2.73 | $2.85 | $2.68 | $2.69 | $672.50 | 452 |
| 2017-08-02 | $2.84 | $2.84 | $2.66 | $2.72 | $680.00 | 295 |
| 2017-08-01 | $2.94 | $2.94 | $2.78 | $2.80 | $700.00 | 220 |
| 2017-07-31 | $2.73 | $2.87 | $2.73 | $2.87 | $717.50 | 295 |
| 2017-07-28 | $2.80 | $2.82 | $2.73 | $2.75 | $687.50 | 288 |
| 2017-07-27 | $2.80 | $2.86 | $2.75 | $2.81 | $702.00 | 409 |
| 2017-07-26 | $3.02 | $3.02 | $2.66 | $2.82 | $705.00 | 1,091 |
| 2017-07-25 | $2.99 | $2.99 | $2.86 | $2.88 | $720.00 | 596 |
| 2017-07-24 | $2.82 | $2.98 | $2.76 | $2.95 | $737.50 | 544 |
| 2017-07-21 | $2.70 | $3.14 | $2.65 | $2.80 | $700.00 | 2,786 |
| 2017-07-20 | $2.66 | $2.75 | $2.60 | $2.68 | $670.00 | 682 |
| 2017-07-19 | $2.55 | $2.73 | $2.55 | $2.61 | $652.50 | 609 |
| 2017-07-18 | $2.53 | $2.60 | $2.47 | $2.55 | $637.50 | 208 |
| 2017-07-17 | $2.69 | $2.69 | $2.51 | $2.57 | $642.50 | 364 |
| 2017-07-14 | $2.68 | $2.80 | $2.54 | $2.60 | $650.00 | 1,416 |
| 2017-07-13 | $2.60 | $2.68 | $2.43 | $2.68 | $670.00 | 3,253 |
| 2017-07-12 | $2.45 | $2.51 | $2.42 | $2.42 | $605.00 | 272 |
| 2017-07-11 | $2.44 | $2.48 | $2.42 | $2.45 | $612.50 | 310 |
| 2017-07-10 | $2.54 | $2.55 | $2.41 | $2.48 | $620.00 | 298 |
| 2017-07-07 | $2.50 | $2.56 | $2.41 | $2.48 | $620.00 | 646 |
| 2017-07-06 | $2.40 | $2.60 | $2.40 | $2.49 | $622.50 | 844 |
| 2017-07-05 | $2.49 | $2.52 | $2.39 | $2.43 | $607.50 | 602 |
| 2017-07-03 | $2.41 | $2.46 | $2.39 | $2.41 | $602.50 | 183 |
| 2017-06-30 | $2.52 | $2.52 | $2.41 | $2.43 | $607.50 | 250 |
| 2017-06-29 | $2.47 | $2.49 | $2.42 | $2.49 | $622.50 | 106 |
| 2017-06-28 | $2.41 | $2.52 | $2.41 | $2.49 | $622.50 | 375 |
| 2017-06-27 | $2.54 | $2.54 | $2.37 | $2.40 | $599.98 | 372 |
| 2017-06-26 | $2.49 | $2.60 | $2.48 | $2.51 | $627.50 | 233 |
| 2017-06-23 | $2.50 | $2.58 | $2.48 | $2.48 | $620.00 | 178 |
| 2017-06-22 | $2.55 | $2.62 | $2.46 | $2.48 | $620.00 | 244 |
| 2017-06-21 | $2.51 | $2.65 | $2.50 | $2.56 | $640.00 | 575 |
| 2017-06-20 | $2.38 | $2.70 | $2.31 | $2.54 | $635.00 | 1,923 |
| 2017-06-19 | $2.50 | $2.50 | $2.34 | $2.37 | $592.50 | 637 |
| 2017-06-16 | $2.44 | $2.50 | $2.42 | $2.50 | $625.00 | 362 |
| 2017-06-15 | $2.51 | $2.55 | $2.44 | $2.45 | $612.50 | 256 |
| 2017-06-14 | $2.51 | $2.62 | $2.47 | $2.52 | $630.00 | 775 |
| 2017-06-13 | $2.43 | $2.50 | $2.42 | $2.48 | $620.00 | 327 |
| 2017-06-12 | $2.52 | $2.54 | $2.45 | $2.46 | $615.00 | 417 |
| 2017-06-09 | $2.56 | $2.59 | $2.50 | $2.55 | $637.50 | 572 |
| 2017-06-08 | $2.56 | $2.60 | $2.44 | $2.59 | $647.50 | 1,092 |
| 2017-06-07 | $2.58 | $2.62 | $2.50 | $2.59 | $647.50 | 675 |
| 2017-06-06 | $2.61 | $2.65 | $2.52 | $2.61 | $652.50 | 1,422 |
| 2017-06-05 | $3.00 | $3.15 | $2.64 | $2.66 | $665.00 | 6,031 |
| 2017-06-02 | $2.57 | $2.80 | $2.57 | $2.66 | $665.00 | 1,501 |
| 2017-06-01 | $2.59 | $2.67 | $2.56 | $2.60 | $650.00 | 731 |
| 2017-05-31 | $2.73 | $2.73 | $2.52 | $2.63 | $657.50 | 1,980 |
| 2017-05-30 | $2.60 | $2.87 | $2.55 | $2.77 | $692.50 | 3,960 |
| 2017-05-26 | $2.72 | $2.80 | $2.50 | $2.55 | $637.50 | 2,213 |
| 2017-05-25 | $3.00 | $3.13 | $2.66 | $2.72 | $680.00 | 3,384 |
| 2017-05-24 | $3.95 | $4.08 | $2.80 | $2.92 | $729.98 | 14,531 |
| 2017-05-23 | $4.40 | $4.90 | $3.65 | $3.81 | $952.50 | 1,099 |
| 2017-05-22 | $2.51 | $2.55 | $2.38 | $2.45 | $612.50 | 77 |
| 2017-05-19 | $2.51 | $2.51 | $2.41 | $2.45 | $611.28 | 64 |
| 2017-05-18 | $2.32 | $2.50 | $2.30 | $2.49 | $622.50 | 173 |
| 2017-05-17 | $2.43 | $2.62 | $2.35 | $2.41 | $602.50 | 443 |
| 2017-05-16 | $2.48 | $2.53 | $2.23 | $2.23 | $557.50 | 129 |
| 2017-05-15 | $2.61 | $2.64 | $2.42 | $2.50 | $625.00 | 129 |
| 2017-05-12 | $2.41 | $2.75 | $2.41 | $2.53 | $632.50 | 865 |
| 2017-05-11 | $2.31 | $2.48 | $2.27 | $2.43 | $607.50 | 372 |
| 2017-05-10 | $2.32 | $2.41 | $2.23 | $2.31 | $577.50 | 143 |
| 2017-05-09 | $2.27 | $2.65 | $2.20 | $2.33 | $582.50 | 344 |
| 2017-05-08 | $2.25 | $2.35 | $2.25 | $2.27 | $567.50 | 67 |
| 2017-05-05 | $2.47 | $2.50 | $2.21 | $2.28 | $570.00 | 276 |
| 2017-05-04 | $2.57 | $2.60 | $2.34 | $2.40 | $600.00 | 372 |
| 2017-05-03 | $2.74 | $2.74 | $2.55 | $2.62 | $655.00 | 181 |
| 2017-05-02 | $2.69 | $2.72 | $2.58 | $2.63 | $657.50 | 83 |
| 2017-05-01 | $2.64 | $2.71 | $2.58 | $2.62 | $655.00 | 152 |
| 2017-04-28 | $2.75 | $2.81 | $2.64 | $2.65 | $662.50 | 94 |
| 2017-04-27 | $2.65 | $2.88 | $2.65 | $2.66 | $665.00 | 222 |
| 2017-04-26 | $2.79 | $2.79 | $2.60 | $2.65 | $662.50 | 79 |
| 2017-04-25 | $2.83 | $2.84 | $2.68 | $2.71 | $677.50 | 238 |
| 2017-04-24 | $2.96 | $2.96 | $2.68 | $2.85 | $712.50 | 278 |
| 2017-04-21 | $2.93 | $3.25 | $2.81 | $2.95 | $737.50 | 1,620 |
| 2017-04-20 | $2.65 | $3.37 | $2.63 | $3.27 | $816.48 | 4,219 |
| 2017-04-19 | $2.58 | $2.74 | $2.58 | $2.71 | $677.50 | 328 |
| 2017-04-18 | $2.68 | $2.68 | $2.51 | $2.61 | $652.50 | 200 |
| 2017-04-17 | $2.81 | $2.81 | $2.60 | $2.61 | $652.50 | 79 |
| 2017-04-13 | $2.67 | $2.70 | $2.66 | $2.70 | $675.00 | 86 |
| 2017-04-12 | $2.74 | $2.74 | $2.65 | $2.66 | $665.00 | 42 |
| 2017-04-11 | $2.65 | $2.80 | $2.63 | $2.71 | $677.50 | 138 |
| 2017-04-10 | $2.76 | $2.76 | $2.64 | $2.71 | $677.50 | 67 |
| 2017-04-07 | $2.63 | $2.84 | $2.63 | $2.74 | $685.00 | 210 |
| 2017-04-06 | $2.72 | $2.84 | $2.62 | $2.75 | $687.50 | 110 |
| 2017-04-05 | $2.74 | $2.79 | $2.62 | $2.74 | $685.00 | 159 |
| 2017-04-04 | $2.74 | $2.90 | $2.63 | $2.76 | $690.00 | 125 |
| 2017-04-03 | $3.10 | $3.10 | $2.67 | $2.76 | $690.00 | 494 |
| 2017-03-31 | $2.85 | $3.09 | $2.66 | $2.83 | $707.50 | 1,340 |
| 2017-03-30 | $2.64 | $2.94 | $2.59 | $2.85 | $712.50 | 1,003 |
| 2017-03-29 | $2.70 | $2.72 | $2.50 | $2.66 | $665.00 | 205 |
| 2017-03-28 | $2.75 | $2.77 | $2.51 | $2.59 | $647.50 | 666 |
| 2017-03-27 | $2.47 | $3.45 | $2.46 | $2.72 | $680.00 | 3,758 |
| 2017-03-24 | $2.57 | $2.57 | $2.37 | $2.45 | $612.50 | 321 |
| 2017-03-23 | $2.59 | $2.60 | $2.46 | $2.60 | $650.00 | 251 |
| 2017-03-22 | $2.61 | $2.72 | $2.56 | $2.57 | $642.50 | 160 |
| 2017-03-21 | $2.73 | $2.73 | $2.60 | $2.67 | $667.50 | 169 |
| 2017-03-20 | $2.80 | $2.80 | $2.65 | $2.65 | $662.50 | 203 |
| 2017-03-17 | $2.73 | $2.85 | $2.70 | $2.70 | $675.00 | 166 |
| 2017-03-16 | $2.69 | $2.91 | $2.68 | $2.78 | $695.00 | 383 |
| 2017-03-15 | $2.93 | $2.93 | $2.70 | $2.71 | $677.50 | 314 |
| 2017-03-14 | $2.95 | $3.09 | $2.81 | $2.84 | $710.00 | 330 |
| 2017-03-13 | $2.98 | $3.11 | $2.94 | $2.94 | $735.00 | 258 |
| 2017-03-10 | $3.00 | $3.05 | $2.91 | $2.95 | $737.50 | 150 |
| 2017-03-09 | $3.07 | $3.21 | $2.86 | $3.04 | $760.00 | 305 |
| 2017-03-08 | $2.98 | $3.13 | $2.76 | $3.10 | $775.00 | 422 |
| 2017-03-07 | $3.22 | $3.23 | $2.76 | $2.76 | $690.00 | 545 |
| 2017-03-06 | $3.23 | $3.25 | $3.11 | $3.24 | $810.00 | 180 |
| 2017-03-03 | $3.17 | $3.32 | $3.11 | $3.25 | $812.50 | 697 |
| 2017-03-02 | $3.03 | $3.32 | $3.00 | $3.11 | $777.50 | 1,195 |
| 2017-03-01 | $3.23 | $3.49 | $2.95 | $3.03 | $757.50 | 2,763 |
| 2017-02-28 | $3.03 | $3.06 | $2.92 | $3.01 | $752.50 | 286 |
| 2017-02-27 | $2.96 | $3.10 | $2.95 | $3.07 | $767.50 | 328 |
| 2017-02-24 | $3.26 | $3.27 | $2.82 | $2.98 | $745.00 | 1,063 |
| 2017-02-23 | $3.34 | $3.72 | $3.15 | $3.22 | $805.00 | 4,511 |
| 2017-02-22 | $3.21 | $3.24 | $3.10 | $3.12 | $780.00 | 704 |
| 2017-02-21 | $3.57 | $3.57 | $3.16 | $3.21 | $802.50 | 895 |
| 2017-02-17 | $3.58 | $3.63 | $3.53 | $3.61 | $902.50 | 308 |
| 2017-02-16 | $3.69 | $3.72 | $3.57 | $3.64 | $910.00 | 383 |
| 2017-02-15 | $3.70 | $3.75 | $3.63 | $3.71 | $927.50 | 279 |
| 2017-02-14 | $3.60 | $3.79 | $3.59 | $3.65 | $912.50 | 614 |
| 2017-02-13 | $3.64 | $3.85 | $3.60 | $3.60 | $900.00 | 570 |
| 2017-02-10 | $3.60 | $3.98 | $3.54 | $3.68 | $920.00 | 2,160 |
| 2017-02-09 | $3.63 | $3.75 | $3.50 | $3.57 | $892.50 | 1,323 |
| 2017-02-08 | $3.82 | $3.90 | $3.66 | $3.71 | $927.50 | 750 |
| 2017-02-07 | $4.15 | $4.25 | $3.81 | $3.90 | $975.00 | 1,273 |
| 2017-02-06 | $3.85 | $4.00 | $3.76 | $3.97 | $992.50 | 458 |
| 2017-02-03 | $4.01 | $4.09 | $3.81 | $3.93 | $982.50 | 1,200 |
| 2017-02-02 | $4.19 | $4.36 | $3.78 | $3.85 | $962.50 | 2,381 |
| 2017-02-01 | $4.75 | $5.33 | $4.25 | $4.35 | $1,087.50 | 11,204 |
| 2017-01-31 | $4.16 | $4.70 | $4.05 | $4.27 | $1,067.50 | 3,641 |
| 2017-01-30 | $4.02 | $4.63 | $3.76 | $4.24 | $1,060.00 | 6,572 |
| 2017-01-27 | $3.55 | $4.37 | $3.55 | $4.02 | $1,005.00 | 5,858 |
| 2017-01-26 | $3.60 | $3.65 | $3.52 | $3.55 | $887.50 | 445 |
| 2017-01-25 | $3.53 | $3.65 | $3.52 | $3.59 | $897.50 | 607 |
| 2017-01-24 | $3.99 | $4.19 | $3.46 | $3.52 | $880.00 | 2,590 |
| 2017-01-23 | $3.76 | $4.98 | $3.49 | $3.95 | $987.50 | 15,427 |
| 2017-01-20 | $3.47 | $3.79 | $3.40 | $3.46 | $865.00 | 961 |
| 2017-01-19 | $3.36 | $3.52 | $3.33 | $3.35 | $837.50 | 193 |
| 2017-01-18 | $3.31 | $3.44 | $3.26 | $3.33 | $832.50 | 194 |
| 2017-01-17 | $3.31 | $3.44 | $3.26 | $3.37 | $842.50 | 226 |
| 2017-01-13 | $3.55 | $3.70 | $3.40 | $3.40 | $850.00 | 569 |
| 2017-01-12 | $3.66 | $4.60 | $3.63 | $3.66 | $915.00 | 3,047 |
| 2017-01-11 | $3.36 | $3.90 | $3.16 | $3.66 | $915.00 | 3,446 |
| 2017-01-10 | $3.28 | $3.45 | $3.15 | $3.24 | $810.00 | 618 |
| 2017-01-09 | $3.28 | $3.35 | $3.15 | $3.21 | $802.50 | 345 |
| 2017-01-06 | $3.35 | $3.40 | $3.25 | $3.28 | $820.00 | 381 |
| 2017-01-05 | $3.67 | $4.14 | $3.30 | $3.40 | $850.00 | 2,144 |
| 2017-01-04 | $3.11 | $3.79 | $3.11 | $3.42 | $855.00 | 2,289 |
| 2017-01-03 | $3.28 | $3.37 | $3.07 | $3.11 | $777.50 | 436 |
| 2016-12-30 | $3.40 | $3.59 | $3.06 | $3.30 | $825.00 | 741 |
| 2016-12-29 | $3.64 | $3.73 | $3.41 | $3.45 | $862.50 | 414 |
| 2016-12-28 | $3.74 | $3.78 | $3.65 | $3.71 | $927.50 | 327 |
| 2016-12-27 | $3.92 | $3.97 | $3.62 | $3.81 | $952.50 | 879 |
| 2016-12-23 | $4.19 | $4.34 | $4.15 | $4.26 | $1,065.00 | 353 |
| 2016-12-22 | $4.23 | $4.35 | $4.18 | $4.22 | $1,055.00 | 206 |
| 2016-12-21 | $4.25 | $4.40 | $4.22 | $4.29 | $1,072.50 | 480 |
| 2016-12-20 | $4.30 | $4.50 | $4.20 | $4.32 | $1,080.00 | 1,485 |
| 2016-12-19 | $4.11 | $5.86 | $4.11 | $4.49 | $1,122.50 | 8,973 |
| 2016-12-16 | $4.11 | $4.37 | $4.10 | $4.16 | $1,040.00 | 567 |
| 2016-12-15 | $4.25 | $4.90 | $4.04 | $4.21 | $1,052.50 | 2,242 |
| 2016-12-14 | $4.22 | $4.44 | $4.22 | $4.32 | $1,080.00 | 452 |
| 2016-12-13 | $4.25 | $4.41 | $4.05 | $4.19 | $1,047.50 | 657 |
| 2016-12-12 | $5.29 | $5.29 | $4.30 | $4.32 | $1,080.00 | 2,312 |
| 2016-12-09 | $4.43 | $6.50 | $4.11 | $5.21 | $1,302.50 | 7,186 |
| 2016-12-08 | $4.44 | $4.44 | $4.16 | $4.26 | $1,065.00 | 285 |
| 2016-12-07 | $4.29 | $4.67 | $4.16 | $4.34 | $1,085.00 | 760 |
| 2016-12-06 | $4.16 | $4.49 | $4.01 | $4.20 | $1,050.00 | 630 |
| 2016-12-05 | $4.75 | $4.95 | $4.10 | $4.15 | $1,037.50 | 707 |
| 2016-12-02 | $4.31 | $4.70 | $4.10 | $4.54 | $1,135.00 | 587 |
| 2016-12-01 | $4.69 | $5.04 | $4.19 | $4.27 | $1,067.50 | 915 |
| 2016-11-30 | $5.16 | $5.35 | $4.60 | $4.82 | $1,205.00 | 1,075 |
| 2016-11-29 | $5.31 | $5.37 | $5.15 | $5.23 | $1,307.50 | 287 |
| 2016-11-28 | $5.35 | $5.54 | $5.28 | $5.40 | $1,350.00 | 429 |
| 2016-11-25 | $5.22 | $5.51 | $5.17 | $5.45 | $1,362.50 | 695 |
| 2016-11-23 | $5.44 | $5.68 | $5.11 | $5.34 | $1,335.00 | 1,159 |
| 2016-11-22 | $6.68 | $6.70 | $5.46 | $5.62 | $1,405.00 | 2,665 |
| 2016-11-21 | $5.62 | $5.94 | $5.40 | $5.76 | $1,440.00 | 1,039 |
| 2016-11-18 | $5.82 | $6.00 | $5.32 | $5.62 | $1,405.00 | 1,110 |
| 2016-11-17 | $5.88 | $6.39 | $5.71 | $5.93 | $1,482.50 | 817 |
| 2016-11-16 | $6.76 | $7.40 | $5.48 | $6.14 | $1,535.00 | 6,097 |
| 2016-11-15 | $5.63 | $7.06 | $5.45 | $6.55 | $1,637.50 | 4,183 |
| 2016-11-14 | $6.00 | $6.46 | $5.50 | $5.82 | $1,455.00 | 1,014 |
| 2016-11-11 | $5.20 | $6.50 | $5.15 | $5.87 | $1,467.50 | 2,116 |
| 2016-11-10 | $5.23 | $5.34 | $5.07 | $5.30 | $1,325.00 | 665 |
| 2016-11-09 | $5.84 | $6.36 | $5.16 | $5.35 | $1,337.50 | 1,599 |
| 2016-11-08 | $5.18 | $5.59 | $5.11 | $5.41 | $1,352.50 | 560 |
| 2016-11-07 | $5.60 | $5.81 | $5.15 | $5.30 | $1,325.00 | 481 |
| 2016-11-04 | $5.25 | $6.08 | $5.13 | $5.54 | $1,385.00 | 1,045 |
| 2016-11-03 | $5.58 | $5.58 | $4.84 | $5.40 | $1,350.00 | 875 |
| 2016-11-02 | $6.17 | $6.21 | $5.60 | $5.60 | $1,400.00 | 565 |
| 2016-11-01 | $6.79 | $6.80 | $6.02 | $6.20 | $1,550.00 | 1,795 |
| 2016-10-31 | $6.41 | $7.68 | $6.29 | $6.90 | $1,725.00 | 5,682 |
| 2016-10-28 | $6.40 | $6.67 | $6.11 | $6.44 | $1,610.00 | 604 |
| 2016-10-27 | $7.25 | $8.04 | $6.36 | $6.60 | $1,650.00 | 3,594 |
| 2016-10-26 | $6.74 | $8.20 | $6.69 | $7.32 | $1,830.00 | 2,560 |
| 2016-10-25 | $9.51 | $9.76 | $6.71 | $7.11 | $1,777.50 | 2,778 |
| 2016-10-24 | $9.22 | $11.90 | $9.22 | $9.80 | $2,450.00 | 5,736 |
| 2016-10-21 | $5.85 | $13.15 | $5.82 | $9.90 | $2,475.00 | 21,529 |
| 2016-10-20 | $5.52 | $5.79 | $5.35 | $5.61 | $1,403.00 | 192 |
| 2016-10-19 | $5.97 | $6.19 | $5.61 | $5.74 | $1,435.00 | 108 |
| 2016-10-18 | $6.58 | $6.65 | $5.92 | $6.00 | $1,500.00 | 143 |
| 2016-10-17 | $6.89 | $6.89 | $6.02 | $6.36 | $1,590.00 | 220 |
| 2016-10-14 | $7.43 | $7.43 | $6.61 | $7.04 | $1,760.00 | 74 |
| 2016-10-13 | $7.24 | $7.49 | $7.21 | $7.49 | $1,872.50 | 34 |
| 2016-10-12 | $7.29 | $7.56 | $7.20 | $7.30 | $1,825.00 | 21 |
| 2016-10-11 | $7.66 | $7.89 | $7.30 | $7.31 | $1,827.50 | 68 |
| 2016-10-10 | $7.37 | $7.66 | $7.37 | $7.51 | $1,877.50 | 26 |
| 2016-10-07 | $7.53 | $7.62 | $7.41 | $7.55 | $1,887.50 | 80 |
| 2016-10-06 | $8.19 | $8.24 | $7.52 | $7.52 | $1,880.00 | 244 |
| 2016-10-05 | $8.33 | $8.33 | $7.49 | $7.90 | $1,975.00 | 367 |
| 2016-10-04 | $8.17 | $8.42 | $8.01 | $8.16 | $2,040.00 | 30 |
| 2016-10-03 | $8.32 | $8.55 | $7.95 | $8.18 | $2,045.00 | 75 |
| 2016-09-30 | $8.34 | $8.47 | $8.10 | $8.14 | $2,035.00 | 41 |
| 2016-09-29 | $8.21 | $8.49 | $8.21 | $8.31 | $2,076.25 | 96 |
| 2016-09-28 | $9.28 | $9.47 | $8.11 | $8.35 | $2,087.50 | 395 |
| 2016-09-27 | $8.34 | $9.50 | $8.24 | $8.98 | $2,245.00 | 314 |
| 2016-09-26 | $8.71 | $9.48 | $8.35 | $8.35 | $2,087.50 | 121 |
| 2016-09-23 | $8.80 | $9.64 | $8.46 | $8.60 | $2,150.00 | 169 |
| 2016-09-22 | $8.35 | $9.48 | $8.35 | $8.59 | $2,147.50 | 341 |
| 2016-09-21 | $8.16 | $8.50 | $8.11 | $8.33 | $2,082.50 | 17 |
| 2016-09-20 | $8.46 | $8.46 | $8.00 | $8.00 | $2,000.03 | 4 |
| 2016-09-19 | $8.28 | $8.69 | $8.00 | $8.50 | $2,125.00 | 90 |
| 2016-09-16 | $8.53 | $8.79 | $8.11 | $8.28 | $2,070.00 | 96 |
| 2016-09-15 | $8.73 | $9.02 | $8.53 | $8.63 | $2,157.50 | 151 |
| 2016-09-14 | $9.24 | $9.33 | $8.57 | $8.65 | $2,162.50 | 126 |
| 2016-09-13 | $9.34 | $9.46 | $8.70 | $8.96 | $2,240.00 | 100 |
| 2016-09-12 | $8.92 | $9.30 | $8.78 | $9.30 | $2,325.00 | 170 |
| 2016-09-09 | $9.63 | $9.81 | $9.02 | $9.13 | $2,282.50 | 95 |
| 2016-09-08 | $9.90 | $10.24 | $9.10 | $9.64 | $2,410.00 | 165 |
| 2016-09-07 | $9.70 | $10.69 | $8.79 | $10.00 | $2,500.00 | 314 |
| 2016-09-06 | $9.05 | $9.68 | $9.00 | $9.46 | $2,365.00 | 223 |
| 2016-09-02 | $9.00 | $9.26 | $9.00 | $9.02 | $2,255.00 | 110 |
| 2016-09-01 | $9.29 | $9.30 | $8.58 | $9.01 | $2,252.50 | 45 |
| 2016-08-31 | $9.35 | $9.99 | $9.10 | $9.22 | $2,305.00 | 145 |
| 2016-08-30 | $10.00 | $10.23 | $9.25 | $9.35 | $2,337.50 | 136 |
| 2016-08-29 | $10.29 | $10.40 | $10.00 | $10.02 | $2,505.00 | 81 |
| 2016-08-26 | $10.20 | $10.53 | $10.05 | $10.31 | $2,577.50 | 107 |
| 2016-08-25 | $10.31 | $10.44 | $10.04 | $10.20 | $2,550.00 | 71 |
| 2016-08-24 | $10.50 | $11.04 | $10.31 | $10.31 | $2,577.50 | 136 |
| 2016-08-23 | $10.20 | $10.70 | $10.11 | $10.60 | $2,650.00 | 158 |
| 2016-08-22 | $9.91 | $10.24 | $9.85 | $10.10 | $2,525.00 | 82 |
| 2016-08-19 | $9.73 | $10.44 | $9.68 | $9.95 | $2,487.50 | 134 |
| 2016-08-18 | $10.13 | $11.70 | $9.70 | $10.18 | $2,545.00 | 336 |
| 2016-08-17 | $9.37 | $12.50 | $9.37 | $10.40 | $2,600.00 | 1,722 |
| 2016-08-16 | $8.69 | $9.78 | $8.69 | $9.53 | $2,382.50 | 222 |
| 2016-08-15 | $9.40 | $9.40 | $8.54 | $8.96 | $2,240.00 | 65 |
| 2016-08-12 | $9.21 | $9.35 | $8.80 | $9.10 | $2,275.00 | 163 |
| 2016-08-11 | $8.80 | $9.41 | $8.47 | $9.40 | $2,350.00 | 252 |
| 2016-08-10 | $9.20 | $9.35 | $8.80 | $8.99 | $2,247.50 | 214 |
| 2016-08-09 | $9.10 | $9.92 | $9.08 | $9.39 | $2,347.50 | 293 |
| 2016-08-08 | $10.15 | $10.15 | $9.10 | $9.39 | $2,347.50 | 237 |
| 2016-08-05 | $11.10 | $13.70 | $10.20 | $10.39 | $2,597.50 | 2,509 |
| 2016-08-04 | $7.99 | $16.00 | $7.80 | $10.83 | $2,707.50 | 8,084 |
| 2016-08-03 | $7.57 | $8.00 | $7.55 | $7.74 | $1,935.00 | 80 |
| 2016-08-02 | $8.20 | $8.20 | $7.58 | $7.80 | $1,949.75 | 23 |
| 2016-08-01 | $8.35 | $8.35 | $7.34 | $7.75 | $1,937.50 | 45 |
| 2016-07-29 | $7.80 | $8.15 | $7.80 | $7.98 | $1,995.00 | 46 |
| 2016-07-28 | $8.00 | $8.20 | $7.88 | $8.15 | $2,037.50 | 72 |
| 2016-07-27 | $8.28 | $8.28 | $7.76 | $8.20 | $2,050.00 | 83 |
| 2016-07-26 | $7.95 | $8.07 | $7.51 | $7.98 | $1,995.00 | 262 |
| 2016-07-25 | $7.96 | $8.22 | $7.25 | $8.19 | $2,047.50 | 562 |
| 2016-07-22 | $7.12 | $7.97 | $7.12 | $7.86 | $1,965.00 | 93 |
| 2016-07-21 | $7.85 | $7.85 | $7.12 | $7.36 | $1,840.00 | 154 |
| 2016-07-20 | $8.90 | $8.90 | $7.65 | $7.74 | $1,935.00 | 155 |
| 2016-07-19 | $8.02 | $8.36 | $8.02 | $8.21 | $2,052.50 | 74 |
| 2016-07-18 | $9.46 | $9.46 | $8.00 | $8.09 | $2,022.50 | 705 |
| 2016-07-15 | $9.40 | $9.40 | $8.76 | $9.08 | $2,270.00 | 338 |
| 2016-07-14 | $8.85 | $10.62 | $8.64 | $9.65 | $2,412.50 | 298 |
| 2016-07-13 | $9.47 | $9.47 | $8.88 | $8.92 | $2,230.00 | 196 |
| 2016-07-12 | $11.02 | $11.25 | $9.71 | $9.77 | $2,442.50 | 276 |
| 2016-07-11 | $9.60 | $10.12 | $8.61 | $9.47 | $2,367.50 | 226 |
| 2016-07-08 | $8.31 | $10.40 | $8.31 | $9.72 | $2,430.00 | 713 |
| 2016-07-07 | $7.67 | $8.64 | $7.38 | $8.30 | $2,075.00 | 202 |
| 2016-07-06 | $9.09 | $9.09 | $7.70 | $7.90 | $1,975.00 | 99 |
| 2016-07-05 | $8.60 | $8.60 | $7.36 | $7.60 | $1,900.00 | 219 |
| 2016-07-01 | $8.89 | $9.14 | $8.50 | $8.55 | $2,137.50 | 146 |
| 2016-06-30 | $9.49 | $9.49 | $8.67 | $9.15 | $2,287.50 | 138 |
| 2016-06-29 | $9.76 | $9.76 | $8.66 | $9.07 | $2,267.50 | 435 |
| 2016-06-28 | $9.40 | $10.00 | $8.89 | $9.83 | $2,457.50 | 287 |
| 2016-06-27 | $9.70 | $9.88 | $8.53 | $9.41 | $2,352.50 | 129 |
| 2016-06-24 | $10.00 | $10.25 | $9.32 | $10.10 | $2,525.00 | 206 |
| 2016-06-23 | $11.24 | $11.24 | $9.85 | $10.47 | $2,617.50 | 361 |
| 2016-06-22 | $11.25 | $11.25 | $10.50 | $10.53 | $2,632.50 | 227 |
| 2016-06-21 | $12.05 | $12.19 | $11.06 | $11.49 | $2,872.50 | 547 |
| 2016-06-20 | $13.48 | $13.48 | $11.89 | $12.30 | $3,075.00 | 623 |
| 2016-06-17 | $12.02 | $13.29 | $11.82 | $12.20 | $3,050.00 | 830 |
| 2016-06-16 | $13.73 | $14.60 | $11.99 | $12.27 | $3,067.50 | 1,878 |
| 2016-06-15 | $9.90 | $14.42 | $9.89 | $13.27 | $3,317.50 | 8,673 |
| 2016-06-14 | $10.34 | $10.72 | $9.44 | $9.89 | $2,472.50 | 952 |
| 2016-06-13 | $10.00 | $11.50 | $9.40 | $10.35 | $2,587.50 | 3,821 |
| 2016-06-10 | $10.45 | $10.80 | $9.01 | $9.29 | $2,322.50 | 2,448 |
| 2016-06-09 | $13.40 | $13.91 | $10.55 | $11.10 | $2,775.00 | 6,293 |
| 2016-06-08 | $14.07 | $17.00 | $11.91 | $13.75 | $3,437.50 | 29,202 |
| 2016-06-07 | $6.13 | $15.56 | $6.13 | $11.25 | $2,812.50 | 63,395 |
| 2016-06-06 | $1.21 | $10.00 | $1.21 | $7.22 | $1,805.00 | 36,259 |
| 2016-06-03 | $1.11 | $1.11 | $1.11 | $1.11 | $278.05 | 1 |
| 2016-06-02 | $1.05 | $1.11 | $1.04 | $1.11 | $278.05 | 1 |
| 2016-06-01 | $1.19 | $1.21 | $1.19 | $1.19 | $297.50 | 16 |
| 2016-05-31 | $1.03 | $1.19 | $1.03 | $1.19 | $297.80 | 9 |
| 2016-05-27 | $1.15 | $1.15 | $1.10 | $1.10 | $275.00 | 3 |
| 2016-05-26 | $1.23 | $1.25 | $1.14 | $1.14 | $285.00 | 6 |
| 2016-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $337.50 | 1 |
| 2016-05-24 | $1.35 | $1.35 | $1.35 | $1.35 | $337.50 | 0 |
| 2016-05-23 | $1.35 | $1.35 | $1.35 | $1.35 | $337.50 | 0 |
| 2016-05-20 | $1.34 | $1.34 | $1.34 | $1.34 | $335.00 | 0 |
| 2016-05-19 | $1.35 | $1.35 | $1.35 | $1.35 | $337.50 | 0 |
| 2016-05-18 | $1.35 | $1.35 | $1.35 | $1.35 | $337.50 | 0 |
| 2016-05-17 | $1.38 | $1.43 | $1.32 | $1.35 | $337.50 | 23 |
| 2016-05-16 | $1.34 | $1.34 | $1.34 | $1.34 | $335.00 | 0 |
| 2016-05-13 | $1.26 | $1.30 | $1.23 | $1.24 | $310.00 | 9 |
| 2016-05-12 | $1.33 | $1.33 | $1.33 | $1.33 | $332.50 | 0 |
| 2016-05-11 | $1.37 | $1.37 | $1.33 | $1.33 | $332.50 | 1 |
| 2016-05-10 | $1.24 | $1.24 | $1.24 | $1.24 | $310.03 | 0 |
| 2016-05-09 | $1.24 | $1.24 | $1.24 | $1.24 | $310.03 | 4 |
| 2016-05-06 | $1.24 | $1.24 | $1.24 | $1.24 | $310.00 | 0 |
| 2016-05-05 | $1.31 | $1.31 | $1.24 | $1.24 | $310.00 | 0 |
| 2016-05-04 | $1.42 | $1.42 | $1.42 | $1.42 | $355.00 | 0 |
| 2016-05-03 | $1.40 | $1.42 | $1.40 | $1.42 | $355.00 | 2 |
| 2016-05-02 | $1.35 | $1.35 | $1.32 | $1.32 | $331.20 | 6 |
| 2016-04-29 | $1.29 | $1.32 | $1.29 | $1.32 | $330.00 | 6 |
| 2016-04-28 | $1.35 | $1.35 | $1.33 | $1.33 | $332.50 | 0 |
| 2016-04-27 | $1.40 | $1.40 | $1.40 | $1.40 | $348.75 | 0 |
| 2016-04-26 | $1.61 | $1.61 | $1.35 | $1.35 | $337.50 | 20 |
| 2016-04-25 | $1.45 | $1.45 | $1.45 | $1.45 | $362.50 | 0 |
| 2016-04-22 | $1.40 | $1.40 | $1.40 | $1.40 | $349.55 | 1 |
| 2016-04-21 | $1.45 | $1.56 | $1.45 | $1.56 | $390.00 | 63 |
| 2016-04-20 | $1.54 | $1.66 | $1.28 | $1.40 | $350.03 | 187 |
| 2016-04-19 | $1.30 | $1.30 | $1.30 | $1.30 | $325.00 | 0 |
| 2016-04-18 | $1.30 | $1.30 | $1.30 | $1.30 | $325.00 | 0 |
| 2016-04-15 | $1.39 | $1.39 | $1.30 | $1.30 | $325.00 | 1 |
| 2016-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $375.00 | 4 |
| 2016-04-13 | $1.43 | $1.43 | $1.43 | $1.43 | $357.50 | 1 |
| 2016-04-12 | $1.67 | $1.67 | $1.41 | $1.41 | $352.50 | 5 |
| 2016-04-11 | $1.30 | $1.55 | $1.30 | $1.46 | $365.00 | 71 |
| 2016-04-08 | $1.37 | $1.37 | $1.32 | $1.32 | $330.00 | 1 |
| 2016-04-07 | $1.47 | $1.66 | $1.36 | $1.36 | $340.03 | 22 |
| 2016-04-06 | $1.26 | $1.26 | $1.26 | $1.26 | $315.00 | 0 |
| 2016-04-05 | $1.34 | $1.34 | $1.26 | $1.26 | $315.00 | 4 |
| 2016-04-04 | $1.36 | $1.49 | $1.21 | $1.26 | $315.00 | 72 |
| 2016-04-01 | $1.32 | $1.32 | $1.32 | $1.32 | $330.00 | 0 |
| 2016-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $300.00 | 0 |
| 2016-03-30 | $1.34 | $1.42 | $1.20 | $1.20 | $300.00 | 6 |
| 2016-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $350.00 | 0 |
| 2016-03-28 | $1.40 | $1.40 | $1.40 | $1.40 | $350.00 | 0 |
| 2016-03-24 | $1.40 | $1.40 | $1.40 | $1.40 | $350.00 | 0 |
| 2016-03-23 | $1.40 | $1.40 | $1.40 | $1.40 | $350.00 | 0 |
| 2016-03-22 | $1.45 | $1.45 | $1.40 | $1.40 | $350.00 | 1 |
| 2016-03-21 | $1.29 | $1.33 | $1.29 | $1.33 | $332.50 | 6 |
| 2016-03-18 | $1.47 | $1.47 | $1.47 | $1.47 | $368.13 | 0 |
| 2016-03-17 | $1.53 | $1.53 | $1.52 | $1.52 | $380.00 | 0 |
| 2016-03-16 | $1.50 | $1.50 | $1.40 | $1.41 | $352.15 | 7 |
| 2016-03-15 | $1.30 | $1.30 | $1.30 | $1.30 | $325.00 | 0 |
| 2016-03-14 | $1.19 | $1.43 | $1.19 | $1.30 | $325.00 | 51 |
| 2016-03-11 | $1.21 | $1.21 | $1.08 | $1.08 | $270.00 | 4 |
| 2016-03-10 | $1.50 | $1.50 | $1.20 | $1.28 | $320.00 | 16 |
| 2016-03-09 | $1.30 | $1.31 | $1.17 | $1.17 | $292.50 | 4 |
| 2016-03-08 | $1.16 | $1.16 | $1.16 | $1.16 | $290.90 | 2 |
| 2016-03-07 | $1.30 | $1.34 | $1.30 | $1.32 | $330.58 | 12 |
| 2016-03-04 | $1.34 | $1.34 | $1.34 | $1.34 | $336.05 | 1 |
| 2016-03-03 | $1.42 | $1.43 | $1.42 | $1.43 | $357.50 | 2 |
| 2016-03-02 | $1.40 | $1.40 | $1.40 | $1.40 | $350.00 | 0 |
| 2016-03-01 | $1.35 | $1.35 | $1.35 | $1.35 | $337.50 | 0 |
| 2016-02-29 | $1.31 | $1.31 | $1.31 | $1.31 | $327.50 | 0 |
| 2016-02-26 | $1.34 | $1.34 | $1.34 | $1.34 | $335.00 | 0 |
| 2016-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $375.00 | 0 |
| 2016-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $375.00 | 0 |
| 2016-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $375.00 | 0 |
| 2016-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $375.00 | 0 |
| 2016-02-19 | $1.50 | $1.50 | $1.50 | $1.50 | $375.00 | 0 |
| 2016-02-18 | $1.50 | $1.50 | $1.50 | $1.50 | $375.00 | 2 |
| 2016-02-17 | $1.35 | $1.52 | $1.25 | $1.49 | $372.50 | 23 |
| 2016-02-16 | $1.69 | $1.69 | $1.69 | $1.69 | $422.50 | 0 |
| 2016-02-12 | $1.71 | $1.71 | $1.69 | $1.69 | $422.50 | 2 |
| 2016-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $400.00 | 0 |
| 2016-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $400.00 | 0 |
| 2016-02-09 | $1.60 | $1.60 | $1.60 | $1.60 | $400.00 | 0 |
| 2016-02-08 | $1.32 | $1.35 | $1.32 | $1.35 | $337.50 | 0 |
| 2016-02-05 | $1.60 | $1.60 | $1.60 | $1.60 | $400.00 | 0 |
| 2016-02-04 | $1.60 | $1.60 | $1.60 | $1.60 | $400.00 | 0 |
| 2016-02-03 | $1.35 | $1.58 | $1.35 | $1.58 | $395.00 | 0 |
| 2016-02-02 | $1.60 | $1.60 | $1.60 | $1.60 | $400.00 | 0 |
| 2016-02-01 | $1.60 | $1.60 | $1.60 | $1.60 | $400.00 | 0 |
| 2016-01-29 | $1.35 | $1.76 | $1.35 | $1.60 | $400.00 | 21 |
| 2016-01-28 | $1.30 | $1.46 | $1.23 | $1.46 | $364.38 | 6 |
| 2016-01-27 | $1.62 | $1.62 | $1.49 | $1.50 | $375.00 | 6 |
| 2016-01-26 | $1.41 | $1.41 | $1.41 | $1.41 | $352.50 | 0 |
| 2016-01-25 | $1.66 | $1.66 | $1.43 | $1.43 | $357.50 | 0 |
| 2016-01-22 | $1.69 | $1.69 | $1.35 | $1.40 | $350.00 | 33 |
| 2016-01-21 | $1.99 | $1.99 | $1.99 | $1.99 | $497.48 | 0 |
| 2016-01-20 | $1.85 | $1.99 | $1.85 | $1.99 | $497.48 | 3 |
| 2016-01-19 | $1.67 | $2.00 | $1.67 | $2.00 | $499.98 | 0 |
| 2016-01-15 | $1.94 | $1.94 | $1.94 | $1.94 | $486.13 | 0 |
| 2016-01-14 | $1.66 | $1.94 | $1.66 | $1.94 | $486.13 | 1 |
| 2016-01-13 | $1.84 | $1.99 | $1.58 | $1.71 | $427.50 | 21 |
| 2016-01-12 | $1.56 | $1.70 | $1.50 | $1.70 | $424.98 | 5 |
| 2016-01-11 | $1.61 | $1.61 | $1.56 | $1.56 | $390.00 | 2 |
| 2016-01-08 | $1.73 | $1.73 | $1.73 | $1.73 | $432.03 | 2 |
| 2016-01-07 | $1.75 | $1.78 | $1.56 | $1.78 | $445.00 | 10 |
| 2016-01-06 | $1.56 | $1.99 | $1.56 | $1.79 | $447.53 | 44 |
| 2016-01-05 | $1.65 | $1.65 | $1.63 | $1.63 | $407.88 | 4 |
| 2016-01-04 | $1.39 | $1.39 | $1.39 | $1.39 | $347.50 | 0 |
| 2015-12-31 | $1.36 | $1.49 | $1.36 | $1.39 | $347.50 | 11 |
| 2015-12-30 | $1.40 | $1.51 | $1.40 | $1.50 | $375.00 | 13 |
| 2015-12-29 | $1.35 | $1.35 | $1.33 | $1.35 | $337.50 | 10 |
| 2015-12-28 | $1.33 | $1.50 | $1.33 | $1.37 | $342.50 | 13 |
| 2015-12-24 | $1.44 | $1.44 | $1.36 | $1.36 | $340.00 | 0 |
| 2015-12-23 | $1.36 | $1.68 | $1.31 | $1.31 | $327.50 | 40 |
| 2015-12-22 | $1.45 | $1.46 | $1.36 | $1.36 | $340.00 | 13 |
| 2015-12-21 | $1.44 | $1.49 | $1.32 | $1.45 | $362.83 | 20 |
| 2015-12-18 | $1.47 | $1.55 | $1.47 | $1.55 | $388.10 | 3 |
| 2015-12-17 | $1.50 | $1.68 | $1.44 | $1.47 | $366.25 | 69 |
| 2015-12-16 | $1.70 | $1.70 | $1.44 | $1.50 | $375.00 | 24 |
| 2015-12-15 | $1.59 | $1.59 | $1.56 | $1.56 | $390.00 | 0 |
| 2015-12-14 | $1.64 | $1.77 | $1.44 | $1.44 | $358.85 | 42 |
| 2015-12-11 | $1.78 | $1.78 | $1.60 | $1.65 | $412.53 | 11 |
| 2015-12-10 | $1.57 | $1.86 | $1.53 | $1.60 | $400.00 | 52 |
| 2015-12-09 | $1.55 | $1.80 | $1.55 | $1.59 | $397.50 | 20 |
| 2015-12-08 | $1.67 | $1.77 | $1.57 | $1.60 | $400.03 | 481 |
| 2015-12-07 | $1.73 | $1.73 | $1.73 | $1.73 | $432.50 | 0 |
| 2015-12-04 | $1.75 | $1.75 | $1.70 | $1.73 | $432.50 | 5 |
| 2015-12-03 | $1.57 | $1.75 | $1.56 | $1.73 | $432.50 | 21 |
| 2015-12-02 | $1.66 | $1.69 | $1.56 | $1.56 | $390.00 | 22 |
| 2015-12-01 | $1.64 | $1.64 | $1.62 | $1.62 | $405.03 | 32 |
| 2015-11-30 | $1.69 | $1.69 | $1.69 | $1.69 | $423.10 | 0 |
| 2015-11-27 | $1.72 | $1.72 | $1.62 | $1.69 | $423.10 | 25 |
| 2015-11-25 | $1.84 | $1.84 | $1.70 | $1.75 | $437.50 | 15 |
| 2015-11-24 | $1.84 | $1.95 | $1.81 | $1.85 | $462.50 | 60 |
| 2015-11-23 | $1.80 | $1.80 | $1.72 | $1.75 | $437.50 | 7 |
| 2015-11-20 | $1.85 | $1.85 | $1.85 | $1.85 | $462.50 | 6 |
| 2015-11-19 | $1.84 | $1.89 | $1.82 | $1.86 | $465.03 | 59 |
| 2015-11-18 | $1.90 | $1.91 | $1.82 | $1.82 | $455.03 | 11 |
| 2015-11-17 | $1.94 | $1.94 | $1.94 | $1.94 | $485.00 | 0 |
| 2015-11-16 | $2.00 | $2.00 | $2.00 | $2.00 | $500.00 | 0 |
| 2015-11-13 | $2.06 | $2.08 | $2.00 | $2.00 | $500.00 | 8 |
| 2015-11-12 | $2.10 | $2.10 | $2.10 | $2.10 | $525.00 | 0 |
| 2015-11-11 | $2.17 | $2.17 | $2.14 | $2.14 | $535.00 | 6 |
| 2015-11-10 | $2.20 | $2.20 | $2.20 | $2.20 | $550.00 | 0 |
| 2015-11-09 | $2.20 | $2.20 | $2.20 | $2.20 | $550.00 | 0 |
| 2015-11-06 | $2.20 | $2.20 | $2.20 | $2.20 | $550.00 | 0 |
| 2015-11-05 | $2.11 | $2.11 | $2.10 | $2.10 | $525.00 | 2 |
| 2015-11-04 | $2.11 | $2.11 | $2.11 | $2.11 | $527.50 | 0 |
| 2015-11-03 | $2.10 | $2.11 | $2.10 | $2.11 | $527.50 | 12 |
| 2015-11-02 | $2.19 | $2.19 | $2.19 | $2.19 | $547.50 | 0 |
| 2015-10-30 | $2.21 | $2.21 | $2.21 | $2.21 | $552.50 | 0 |
| 2015-10-29 | $2.17 | $2.17 | $2.17 | $2.17 | $542.50 | 0 |
| 2015-10-28 | $2.15 | $2.18 | $2.15 | $2.18 | $545.00 | 0 |
| 2015-10-27 | $2.20 | $2.20 | $2.14 | $2.14 | $535.03 | 1 |
| 2015-10-26 | $2.08 | $2.09 | $2.08 | $2.08 | $520.00 | 20 |
| 2015-10-23 | $2.10 | $2.17 | $2.10 | $2.17 | $542.53 | 14 |
| 2015-10-22 | $2.11 | $2.11 | $2.11 | $2.11 | $527.50 | 0 |
| 2015-10-21 | $2.03 | $2.11 | $2.03 | $2.11 | $527.50 | 0 |
| 2015-10-20 | $2.03 | $2.03 | $2.03 | $2.03 | $507.50 | 0 |
| 2015-10-19 | $2.03 | $2.03 | $2.03 | $2.03 | $507.50 | 0 |
| 2015-10-16 | $2.03 | $2.03 | $2.03 | $2.03 | $507.50 | 0 |
| 2015-10-15 | $2.03 | $2.03 | $2.03 | $2.03 | $507.50 | 0 |
| 2015-10-14 | $2.06 | $2.08 | $2.06 | $2.08 | $520.00 | 0 |
| 2015-10-13 | $2.03 | $2.03 | $2.03 | $2.03 | $507.50 | 6 |
| 2015-10-12 | $2.17 | $2.17 | $2.17 | $2.17 | $542.50 | 0 |
| 2015-10-09 | $2.07 | $2.07 | $2.07 | $2.07 | $517.50 | 0 |
| 2015-10-08 | $2.12 | $2.12 | $2.12 | $2.12 | $529.40 | 0 |
| 2015-10-07 | $2.12 | $2.12 | $2.12 | $2.12 | $529.40 | 0 |
| 2015-10-06 | $2.06 | $2.12 | $2.06 | $2.12 | $529.40 | 0 |
| 2015-10-05 | $2.06 | $2.06 | $2.06 | $2.06 | $515.00 | 0 |
| 2015-10-02 | $2.03 | $2.03 | $2.03 | $2.03 | $507.50 | 0 |
| 2015-10-01 | $2.08 | $2.08 | $2.08 | $2.08 | $520.00 | 0 |
| 2015-09-30 | $2.08 | $2.08 | $2.08 | $2.08 | $520.03 | 0 |
| 2015-09-29 | $2.12 | $2.17 | $2.08 | $2.08 | $520.03 | 7 |
| 2015-09-28 | $2.14 | $2.14 | $2.14 | $2.14 | $535.00 | 0 |
| 2015-09-25 | $2.14 | $2.14 | $2.14 | $2.14 | $535.00 | 0 |
| 2015-09-24 | $2.14 | $2.14 | $2.14 | $2.14 | $535.00 | 0 |
| 2015-09-23 | $2.12 | $2.14 | $2.12 | $2.14 | $535.00 | 3 |
| 2015-09-22 | $2.09 | $2.09 | $2.09 | $2.09 | $522.50 | 0 |
| 2015-09-21 | $2.14 | $2.14 | $2.14 | $2.14 | $535.00 | 1 |
| 2015-09-18 | $2.14 | $2.32 | $2.13 | $2.14 | $535.00 | 5 |
| 2015-09-17 | $2.35 | $2.37 | $2.32 | $2.32 | $580.00 | 4 |
| 2015-09-16 | $2.28 | $2.34 | $2.28 | $2.34 | $585.00 | 0 |
| 2015-09-15 | $2.22 | $2.33 | $2.16 | $2.24 | $560.00 | 22 |
| 2015-09-14 | $2.35 | $2.35 | $2.35 | $2.35 | $587.50 | 0 |
| 2015-09-11 | $2.35 | $2.35 | $2.18 | $2.35 | $587.50 | 1 |
| 2015-09-10 | $2.36 | $2.36 | $2.17 | $2.34 | $585.00 | 1 |
| 2015-09-09 | $2.15 | $2.15 | $2.15 | $2.15 | $537.50 | 0 |
| 2015-09-08 | $2.15 | $2.15 | $2.14 | $2.15 | $537.50 | 42 |
| 2015-09-04 | $2.18 | $2.18 | $2.18 | $2.18 | $545.00 | 0 |
| 2015-09-03 | $2.36 | $2.36 | $2.36 | $2.36 | $590.00 | 0 |
| 2015-09-02 | $2.22 | $2.22 | $2.22 | $2.22 | $555.00 | 0 |
| 2015-09-01 | $2.18 | $2.18 | $2.18 | $2.18 | $545.00 | 0 |
| 2015-08-31 | $2.18 | $2.18 | $2.18 | $2.18 | $545.00 | 0 |
| 2015-08-28 | $2.19 | $2.19 | $2.19 | $2.19 | $547.50 | 0 |
| 2015-08-27 | $2.18 | $2.18 | $2.18 | $2.18 | $545.00 | 0 |
| 2015-08-26 | $2.27 | $2.27 | $2.27 | $2.27 | $567.50 | 0 |
HELIOS AND MATHESON ANALYTICS INC (HMNY) News Headlines
Recent HELIOS AND MATHESON ANALYTICS INC (HMNY) News
Similar Companies to HELIOS AND MATHESON ANALYTICS INC (HMNY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |