Carillon Eagle Mid Cap Stock Fund (HMRYX) Exchange: NMFQS
Data as of Aug. 22, 2025
$24.72 ($0.00) 0.00%
Carillon Eagle Mid Cap Stock Fund - Daily Information
Click for more stock information on Carillon Eagle Mid Cap Stock Fund.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $24.72 |
| Previous Close | $24.72 |
| High | $24.72 |
| Low | $24.72 |
| Adjusted Open | $24.72 |
| Previous Adjusted Close | $24.72 |
| Adjusted High | $24.72 |
| Adjusted Low | $24.72 |
About Carillon Eagle Mid Cap Stock Fund (HMRYX)
DELISTED - Carillon Eagle Mid Cap Stock Fund
Invest in Carillon Eagle Mid Cap Stock Fund (HMRYX)
Historical Stock Data for Carillon Eagle Mid Cap Stock Fund (HMRYX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-07-19 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2018-07-18 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2018-07-17 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2018-07-16 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2018-07-13 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2018-07-12 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2018-07-11 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2018-07-10 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2018-07-09 | $31.61 | $31.61 | $31.61 | $31.61 | $24.50 | 0 |
| 2018-07-06 | $31.32 | $31.32 | $31.32 | $31.32 | $24.27 | 0 |
| 2018-07-05 | $30.99 | $30.99 | $30.99 | $30.99 | $24.02 | 0 |
| 2018-07-03 | $30.70 | $30.70 | $30.70 | $30.70 | $23.79 | 0 |
| 2018-07-02 | $30.80 | $30.80 | $30.80 | $30.80 | $23.87 | 0 |
| 2018-06-29 | $30.66 | $30.66 | $30.66 | $30.66 | $23.76 | 0 |
| 2018-06-28 | $30.63 | $30.63 | $30.63 | $30.63 | $23.74 | 0 |
| 2018-06-27 | $30.38 | $30.38 | $30.38 | $30.38 | $23.55 | 0 |
| 2018-06-26 | $30.86 | $30.86 | $30.86 | $30.86 | $23.92 | 0 |
| 2018-06-25 | $30.74 | $30.74 | $30.74 | $30.74 | $23.82 | 0 |
| 2018-06-22 | $31.44 | $31.44 | $31.44 | $31.44 | $24.37 | 0 |
| 2018-06-21 | $31.58 | $31.58 | $31.58 | $31.58 | $24.48 | 0 |
| 2018-06-20 | $32.00 | $32.00 | $32.00 | $32.00 | $24.80 | 0 |
| 2018-06-19 | $31.91 | $31.91 | $31.91 | $31.91 | $24.73 | 0 |
| 2018-06-18 | $32.14 | $32.14 | $32.14 | $32.14 | $24.91 | 0 |
| 2018-06-15 | $32.03 | $32.03 | $32.03 | $32.03 | $24.82 | 0 |
| 2018-06-14 | $31.99 | $31.99 | $31.99 | $31.99 | $24.79 | 0 |
| 2018-06-13 | $31.86 | $31.86 | $31.86 | $31.86 | $24.69 | 0 |
| 2018-06-12 | $31.97 | $31.97 | $31.97 | $31.97 | $24.78 | 0 |
| 2018-06-11 | $31.77 | $31.77 | $31.77 | $31.77 | $24.62 | 0 |
| 2018-06-08 | $31.65 | $31.65 | $31.65 | $31.65 | $24.53 | 0 |
| 2018-06-07 | $31.43 | $31.43 | $31.43 | $31.43 | $24.36 | 0 |
| 2018-06-06 | $31.62 | $31.62 | $31.62 | $31.62 | $24.51 | 0 |
| 2018-06-05 | $31.35 | $31.35 | $31.35 | $31.35 | $24.30 | 0 |
| 2018-06-04 | $31.24 | $31.24 | $31.24 | $31.24 | $24.21 | 0 |
| 2018-06-01 | $31.00 | $31.00 | $31.00 | $31.00 | $24.03 | 0 |
| 2018-05-31 | $30.62 | $30.62 | $30.62 | $30.62 | $23.73 | 0 |
| 2018-05-30 | $30.83 | $30.83 | $30.83 | $30.83 | $23.89 | 0 |
| 2018-05-29 | $30.50 | $30.50 | $30.50 | $30.50 | $23.64 | 0 |
| 2018-05-25 | $30.69 | $30.69 | $30.69 | $30.69 | $23.79 | 0 |
| 2018-05-24 | $30.74 | $30.74 | $30.74 | $30.74 | $23.82 | 0 |
| 2018-05-23 | $30.70 | $30.70 | $30.70 | $30.70 | $23.79 | 0 |
| 2018-05-22 | $30.59 | $30.59 | $30.59 | $30.59 | $23.71 | 0 |
| 2018-05-21 | $30.84 | $30.84 | $30.84 | $30.84 | $23.90 | 0 |
| 2018-05-18 | $30.70 | $30.70 | $30.70 | $30.70 | $23.79 | 0 |
| 2018-05-17 | $30.61 | $30.61 | $30.61 | $30.61 | $23.72 | 0 |
| 2018-05-16 | $30.60 | $30.60 | $30.60 | $30.60 | $23.72 | 0 |
| 2018-05-15 | $30.47 | $30.47 | $30.47 | $30.47 | $23.62 | 0 |
| 2018-05-14 | $30.65 | $30.65 | $30.65 | $30.65 | $23.75 | 0 |
| 2018-05-11 | $30.75 | $30.75 | $30.75 | $30.75 | $23.83 | 0 |
| 2018-05-10 | $30.70 | $30.70 | $30.70 | $30.70 | $23.79 | 0 |
| 2018-05-09 | $30.54 | $30.54 | $30.54 | $30.54 | $23.67 | 0 |
| 2018-05-08 | $30.24 | $30.24 | $30.24 | $30.24 | $23.44 | 0 |
| 2018-05-07 | $30.13 | $30.13 | $30.13 | $30.13 | $23.35 | 0 |
| 2018-05-04 | $30.02 | $30.02 | $30.02 | $30.02 | $23.27 | 0 |
| 2018-05-03 | $29.64 | $29.64 | $29.64 | $29.64 | $22.97 | 0 |
| 2018-05-02 | $29.62 | $29.62 | $29.62 | $29.62 | $22.96 | 0 |
| 2018-05-01 | $29.75 | $29.75 | $29.75 | $29.75 | $23.06 | 0 |
| 2018-04-30 | $29.66 | $29.66 | $29.66 | $29.66 | $22.99 | 0 |
| 2018-04-27 | $29.97 | $29.97 | $29.97 | $29.97 | $23.23 | 0 |
| 2018-04-26 | $29.99 | $29.99 | $29.99 | $29.99 | $23.24 | 0 |
| 2018-04-25 | $29.91 | $29.91 | $29.91 | $29.91 | $23.18 | 0 |
| 2018-04-24 | $29.85 | $29.85 | $29.85 | $29.85 | $23.13 | 0 |
| 2018-04-23 | $30.27 | $30.27 | $30.27 | $30.27 | $23.46 | 0 |
| 2018-04-20 | $30.31 | $30.31 | $30.31 | $30.31 | $23.49 | 0 |
| 2018-04-19 | $30.45 | $30.45 | $30.45 | $30.45 | $23.60 | 0 |
| 2018-04-18 | $30.54 | $30.54 | $30.54 | $30.54 | $23.67 | 0 |
| 2018-04-17 | $30.40 | $30.40 | $30.40 | $30.40 | $23.56 | 0 |
| 2018-04-16 | $30.17 | $30.17 | $30.17 | $30.17 | $23.38 | 0 |
| 2018-04-13 | $29.82 | $29.82 | $29.82 | $29.82 | $23.11 | 0 |
| 2018-04-12 | $29.91 | $29.91 | $29.91 | $29.91 | $23.18 | 0 |
| 2018-04-11 | $29.71 | $29.71 | $29.71 | $29.71 | $23.03 | 0 |
| 2018-04-10 | $29.80 | $29.80 | $29.80 | $29.80 | $23.10 | 0 |
| 2018-04-09 | $29.32 | $29.32 | $29.32 | $29.32 | $22.72 | 0 |
| 2018-04-06 | $29.30 | $29.30 | $29.30 | $29.30 | $22.71 | 0 |
| 2018-04-05 | $29.94 | $29.94 | $29.94 | $29.94 | $23.20 | 0 |
| 2018-04-04 | $29.78 | $29.78 | $29.78 | $29.78 | $23.08 | 0 |
| 2018-04-03 | $29.59 | $29.59 | $29.59 | $29.59 | $22.93 | 0 |
| 2018-04-02 | $29.28 | $29.28 | $29.28 | $29.28 | $22.69 | 0 |
| 2018-03-29 | $29.95 | $29.95 | $29.95 | $29.95 | $23.21 | 0 |
| 2018-03-28 | $29.44 | $29.44 | $29.44 | $29.44 | $22.82 | 0 |
| 2018-03-27 | $29.55 | $29.55 | $29.55 | $29.55 | $22.90 | 0 |
| 2018-03-26 | $30.04 | $30.04 | $30.04 | $30.04 | $23.28 | 0 |
| 2018-03-23 | $29.41 | $29.41 | $29.41 | $29.41 | $22.79 | 0 |
| 2018-03-22 | $30.00 | $30.00 | $30.00 | $30.00 | $23.25 | 0 |
| 2018-03-21 | $30.71 | $30.71 | $30.71 | $30.71 | $23.80 | 0 |
| 2018-03-20 | $30.67 | $30.67 | $30.67 | $30.67 | $23.77 | 0 |
| 2018-03-19 | $30.57 | $30.57 | $30.57 | $30.57 | $23.69 | 0 |
| 2018-03-16 | $30.85 | $30.85 | $30.85 | $30.85 | $23.91 | 0 |
| 2018-03-15 | $30.69 | $30.69 | $30.69 | $30.69 | $23.79 | 0 |
| 2018-03-14 | $30.74 | $30.74 | $30.74 | $30.74 | $23.82 | 0 |
| 2018-03-13 | $30.91 | $30.91 | $30.91 | $30.91 | $23.96 | 0 |
| 2018-03-12 | $31.07 | $31.07 | $31.07 | $31.07 | $24.08 | 0 |
| 2018-03-09 | $31.16 | $31.16 | $31.16 | $31.16 | $24.15 | 0 |
| 2018-03-08 | $30.67 | $30.67 | $30.67 | $30.67 | $23.77 | 0 |
| 2018-03-07 | $30.59 | $30.59 | $30.59 | $30.59 | $23.71 | 0 |
| 2018-03-06 | $30.60 | $30.60 | $30.60 | $30.60 | $23.72 | 0 |
| 2018-03-05 | $30.37 | $30.37 | $30.37 | $30.37 | $23.54 | 0 |
| 2018-03-02 | $30.09 | $30.09 | $30.09 | $30.09 | $23.32 | 0 |
| 2018-03-01 | $29.84 | $29.84 | $29.84 | $29.84 | $23.13 | 0 |
| 2018-02-28 | $30.13 | $30.13 | $30.13 | $30.13 | $23.35 | 0 |
| 2018-02-27 | $30.50 | $30.50 | $30.50 | $30.50 | $23.64 | 0 |
| 2018-02-26 | $30.78 | $30.78 | $30.78 | $30.78 | $23.86 | 0 |
| 2018-02-23 | $30.59 | $30.59 | $30.59 | $30.59 | $23.71 | 0 |
| 2018-02-22 | $30.24 | $30.24 | $30.24 | $30.24 | $23.44 | 0 |
| 2018-02-21 | $30.35 | $30.35 | $30.35 | $30.35 | $23.52 | 0 |
| 2018-02-20 | $30.45 | $30.45 | $30.45 | $30.45 | $23.60 | 0 |
| 2018-02-16 | $30.53 | $30.53 | $30.53 | $30.53 | $23.66 | 0 |
| 2018-02-15 | $30.40 | $30.40 | $30.40 | $30.40 | $23.56 | 0 |
| 2018-02-14 | $30.16 | $30.16 | $30.16 | $30.16 | $23.38 | 0 |
| 2018-02-13 | $29.66 | $29.66 | $29.66 | $29.66 | $22.99 | 0 |
| 2018-02-12 | $29.59 | $29.59 | $29.59 | $29.59 | $22.93 | 0 |
| 2018-02-09 | $29.31 | $29.31 | $29.31 | $29.31 | $22.72 | 0 |
| 2018-02-08 | $28.96 | $28.96 | $28.96 | $28.96 | $22.44 | 0 |
| 2018-02-07 | $29.92 | $29.92 | $29.92 | $29.92 | $23.19 | 0 |
| 2018-02-06 | $30.00 | $30.00 | $30.00 | $30.00 | $23.25 | 0 |
| 2018-02-05 | $29.72 | $29.72 | $29.72 | $29.72 | $23.03 | 0 |
| 2018-02-02 | $30.78 | $30.78 | $30.78 | $30.78 | $23.86 | 0 |
| 2018-02-01 | $31.35 | $31.35 | $31.35 | $31.35 | $24.30 | 0 |
| 2018-01-31 | $31.32 | $31.32 | $31.32 | $31.32 | $24.27 | 0 |
| 2018-01-30 | $31.39 | $31.39 | $31.39 | $31.39 | $24.33 | 0 |
| 2018-01-29 | $31.68 | $31.68 | $31.68 | $31.68 | $24.55 | 0 |
| 2018-01-26 | $31.86 | $31.86 | $31.86 | $31.86 | $24.69 | 0 |
| 2018-01-25 | $31.57 | $31.57 | $31.57 | $31.57 | $24.47 | 0 |
| 2018-01-24 | $31.61 | $31.61 | $31.61 | $31.61 | $24.50 | 0 |
| 2018-01-23 | $31.62 | $31.62 | $31.62 | $31.62 | $24.51 | 0 |
| 2018-01-22 | $31.60 | $31.60 | $31.60 | $31.60 | $24.49 | 0 |
| 2018-01-19 | $31.48 | $31.48 | $31.48 | $31.48 | $24.40 | 0 |
| 2018-01-18 | $31.25 | $31.25 | $31.25 | $31.25 | $24.22 | 0 |
| 2018-01-17 | $31.29 | $31.29 | $31.29 | $31.29 | $24.25 | 0 |
| 2018-01-16 | $31.11 | $31.11 | $31.11 | $31.11 | $24.11 | 0 |
| 2018-01-12 | $31.28 | $31.28 | $31.28 | $31.28 | $24.24 | 0 |
| 2018-01-11 | $31.09 | $31.09 | $31.09 | $31.09 | $24.10 | 0 |
| 2018-01-10 | $30.77 | $30.77 | $30.77 | $30.77 | $23.85 | 0 |
| 2018-01-09 | $30.93 | $30.93 | $30.93 | $30.93 | $23.97 | 0 |
| 2018-01-08 | $30.89 | $30.89 | $30.89 | $30.89 | $23.94 | 0 |
| 2018-01-05 | $30.75 | $30.75 | $30.75 | $30.75 | $23.83 | 0 |
| 2018-01-04 | $30.61 | $30.61 | $30.61 | $30.61 | $23.72 | 0 |
| 2018-01-03 | $30.48 | $30.48 | $30.48 | $30.48 | $23.62 | 0 |
| 2018-01-02 | $30.24 | $30.24 | $30.24 | $30.24 | $23.44 | 0 |
Carillon Eagle Mid Cap Stock Fund (HMRYX) News Headlines
Recent Carillon Eagle Mid Cap Stock Fund (HMRYX) News
Similar Companies to Carillon Eagle Mid Cap Stock Fund (HMRYX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |