Hennes & Mauritz AB - Class B (HMRZF) Stock

Data as of May 6, 2024

$15.74 ($0.00) 0.00%

Hennes & Mauritz AB - Class B - Daily Information

Click for more stock information on Hennes & Mauritz AB - Class B.

Daily Information	Data
Date	May 6, 2024
Open	$15.74
Previous Close	$15.74
High	$15.74
Low	$15.74
Adjusted Open	$15.74
Previous Adjusted Close	$15.74
Adjusted High	$15.74
Adjusted Low	$15.74

About Hennes & Mauritz AB - Class B (HMRZF)

No Description Available

Invest in Hennes & Mauritz AB - Class B (HMRZF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Hennes & Mauritz AB - Class B (HMRZF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-11	$15.74	$15.74	$15.74	$15.74	$15.74	0
2024-04-10	$15.74	$15.74	$15.74	$15.74	$15.74	0
2024-04-09	$15.74	$15.74	$15.74	$15.74	$15.74	0
2024-04-08	$15.74	$15.74	$15.74	$15.74	$15.74	0
2024-04-05	$15.74	$15.74	$15.74	$15.74	$15.74	2,000
2024-04-04	$15.74	$15.74	$15.74	$15.74	$15.74	0
2024-04-03	$16.84	$16.84	$16.84	$16.84	$16.84	40
2024-04-02	$16.84	$16.84	$16.84	$16.84	$16.84	0
2024-04-01	$16.84	$16.84	$16.84	$16.84	$16.84	0
2024-03-28	$16.84	$16.84	$16.84	$16.84	$16.84	40
2024-03-27	$16.90	$16.90	$16.84	$16.84	$16.84	303
2024-03-26	$13.66	$13.66	$13.66	$13.66	$13.66	0
2024-03-25	$13.66	$13.66	$13.66	$13.66	$13.66	25
2024-03-22	$13.66	$13.66	$13.66	$13.66	$13.66	1,781
2024-03-21	$13.66	$13.66	$13.66	$13.66	$13.66	0
2024-03-20	$13.66	$13.66	$13.66	$13.66	$13.66	1,781
2024-03-19	$13.66	$13.66	$13.66	$13.66	$13.66	40
2024-03-18	$13.66	$13.66	$13.66	$13.66	$13.66	0
2024-03-15	$13.66	$13.66	$13.66	$13.66	$13.66	0
2024-03-14	$13.66	$13.66	$13.66	$13.66	$13.66	0
2024-03-13	$13.66	$13.66	$13.66	$13.66	$13.66	0
2024-03-12	$13.66	$13.66	$13.66	$13.66	$13.66	0
2024-03-11	$13.66	$13.66	$13.66	$13.66	$13.66	0
2024-03-08	$13.66	$13.66	$13.66	$13.66	$13.66	0
2024-03-07	$13.66	$13.66	$13.66	$13.66	$13.66	0
2024-03-06	$13.66	$13.66	$13.66	$13.66	$13.66	500
2024-03-05	$13.59	$13.59	$13.59	$13.59	$13.59	0
2024-03-04	$13.59	$13.59	$13.59	$13.59	$13.59	0
2024-03-01	$13.59	$13.59	$13.59	$13.59	$13.59	1,000
2024-02-29	$13.64	$13.64	$13.64	$13.64	$13.64	0
2024-02-28	$13.64	$13.64	$13.64	$13.64	$13.64	0
2024-02-27	$13.64	$13.64	$13.64	$13.64	$13.64	4,054
2024-02-26	$14.45	$14.45	$14.45	$14.45	$14.45	50
2024-02-23	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-22	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-21	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-20	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-16	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-15	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-14	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-13	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-12	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-09	$14.45	$14.45	$14.45	$14.45	$14.45	100
2024-02-08	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-07	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-06	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-05	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-02	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-02-01	$14.45	$14.45	$14.45	$14.45	$14.45	0
2024-01-31	$14.45	$14.45	$14.45	$14.45	$14.45	100
2024-01-30	$15.81	$15.81	$15.81	$15.81	$15.81	0
2024-01-29	$15.81	$15.81	$15.81	$15.81	$15.81	965
2024-01-26	$15.72	$15.72	$15.72	$15.72	$15.72	0
2024-01-25	$15.72	$15.72	$15.72	$15.72	$15.72	528
2024-01-24	$16.30	$16.30	$16.30	$16.30	$16.30	0
2024-01-23	$16.30	$16.30	$16.30	$16.30	$16.30	0
2024-01-22	$16.30	$16.30	$16.30	$16.30	$16.30	0
2024-01-19	$16.30	$16.30	$16.30	$16.30	$16.30	0
2024-01-18	$16.30	$16.30	$16.30	$16.30	$16.30	0
2024-01-17	$16.30	$16.30	$16.30	$16.30	$16.30	0
2024-01-16	$16.30	$16.30	$16.30	$16.30	$16.30	9
2024-01-12	$16.30	$16.30	$16.30	$16.30	$16.30	0
2024-01-11	$16.30	$16.30	$16.30	$16.30	$16.30	0
2024-01-10	$16.30	$16.30	$16.30	$16.30	$16.30	0
2024-01-09	$16.30	$16.30	$16.30	$16.30	$16.30	0
2024-01-08	$16.30	$16.30	$16.30	$16.30	$16.30	0
2024-01-05	$16.30	$16.40	$16.30	$16.30	$16.30	500
2024-01-04	$17.76	$17.76	$17.76	$17.76	$17.76	0
2024-01-03	$17.76	$17.76	$17.76	$17.76	$17.76	0
2024-01-02	$17.76	$17.76	$17.76	$17.76	$17.76	0
2023-12-29	$17.76	$17.76	$17.76	$17.76	$17.76	50
2023-12-28	$17.76	$17.76	$17.76	$17.76	$17.76	0
2023-12-27	$17.76	$17.76	$17.76	$17.76	$17.76	0
2023-12-26	$17.76	$17.76	$17.76	$17.76	$17.76	0
2023-12-22	$17.76	$17.76	$17.76	$17.76	$17.76	0
2023-12-21	$17.76	$17.76	$17.76	$17.76	$17.76	0
2023-12-20	$17.76	$17.76	$17.76	$17.76	$17.76	100
2023-12-19	$17.05	$17.05	$17.05	$17.05	$17.05	0
2023-12-18	$17.05	$17.05	$17.05	$17.05	$17.05	55
2023-12-15	$17.05	$17.05	$17.05	$17.05	$17.05	0
2023-12-14	$17.05	$17.05	$17.05	$17.05	$17.05	0
2023-12-13	$16.90	$17.05	$16.90	$17.05	$17.05	1,000
2023-12-12	$16.61	$16.61	$16.61	$16.61	$16.61	0
2023-12-11	$16.61	$16.61	$16.61	$16.61	$16.61	0
2023-12-08	$16.61	$16.61	$16.61	$16.61	$16.61	0
2023-12-07	$16.61	$16.61	$16.61	$16.61	$16.61	0
2023-12-06	$16.61	$16.61	$16.61	$16.61	$16.61	0
2023-12-05	$16.61	$16.61	$16.61	$16.61	$16.61	0
2023-12-04	$16.61	$16.61	$16.61	$16.61	$16.61	31,657
2023-12-01	$16.23	$16.23	$16.23	$16.23	$16.23	200
2023-11-30	$16.40	$16.40	$16.40	$16.40	$16.40	0
2023-11-29	$16.40	$16.40	$16.40	$16.40	$16.40	2
2023-11-28	$16.40	$16.40	$16.40	$16.40	$16.40	0
2023-11-27	$16.40	$16.40	$16.40	$16.40	$16.40	0
2023-11-24	$16.40	$16.40	$16.40	$16.40	$16.40	1,000
2023-11-22	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-11-21	$15.54	$15.54	$15.54	$15.54	$15.54	1
2023-11-20	$15.54	$15.54	$15.54	$15.54	$15.54	0
2023-11-17	$15.54	$15.54	$15.54	$15.54	$15.54	125
2023-11-16	$15.55	$15.55	$15.55	$15.55	$15.55	0
2023-11-15	$15.55	$15.55	$15.55	$15.55	$15.55	200
2023-11-14	$14.66	$14.66	$14.66	$14.66	$14.66	0
2023-11-13	$14.66	$14.66	$14.66	$14.66	$14.66	0
2023-11-10	$14.66	$14.66	$14.66	$14.66	$14.66	0
2023-11-09	$14.66	$14.66	$14.66	$14.66	$14.66	1,000
2023-11-08	$15.12	$15.12	$15.12	$15.12	$15.12	200
2023-11-07	$14.50	$14.50	$14.50	$14.50	$14.22	3,954
2023-11-06	$14.50	$14.50	$14.50	$14.50	$14.22	1,000
2023-11-03	$13.31	$13.31	$13.31	$13.31	$13.31	0
2023-11-02	$13.31	$13.31	$13.31	$13.31	$13.31	0
2023-11-01	$13.31	$13.31	$13.31	$13.31	$13.31	0
2023-10-31	$13.31	$13.31	$13.31	$13.31	$13.31	0
2023-10-30	$13.31	$13.31	$13.31	$13.31	$13.31	0
2023-10-27	$13.31	$13.31	$13.31	$13.31	$13.31	0
2023-10-26	$13.31	$13.31	$13.31	$13.31	$13.31	0
2023-10-25	$13.31	$13.31	$13.31	$13.31	$13.31	100
2023-10-24	$13.91	$13.91	$13.91	$13.91	$13.91	0
2023-10-23	$13.91	$13.91	$13.91	$13.91	$13.91	0
2023-10-20	$13.91	$13.91	$13.91	$13.91	$13.91	0
2023-10-19	$13.91	$13.91	$13.91	$13.91	$13.91	40
2023-10-18	$13.91	$13.91	$13.91	$13.91	$13.91	0
2023-10-17	$13.91	$13.91	$13.91	$13.91	$13.91	0
2023-10-16	$13.91	$13.91	$13.91	$13.91	$13.91	0
2023-10-13	$13.91	$13.91	$13.91	$13.91	$13.91	0
2023-10-12	$13.91	$13.91	$13.91	$13.91	$13.91	100
2023-10-11	$13.93	$13.93	$13.93	$13.93	$13.93	783
2023-10-10	$13.93	$13.93	$13.93	$13.93	$13.93	0
2023-10-09	$13.93	$13.93	$13.93	$13.93	$13.93	0
2023-10-06	$13.93	$13.93	$13.93	$13.93	$13.93	0
2023-10-05	$13.93	$13.93	$13.93	$13.93	$13.93	0
2023-10-04	$13.93	$13.93	$13.93	$13.93	$13.93	0
2023-10-03	$13.93	$13.93	$13.93	$13.93	$13.93	0
2023-10-02	$13.93	$13.93	$13.93	$13.93	$13.93	0
2023-09-29	$13.93	$13.93	$13.93	$13.93	$13.93	0
2023-09-28	$13.93	$13.93	$13.93	$13.93	$13.93	4,142
2023-09-27	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-26	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-25	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-22	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-21	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-20	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-19	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-18	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-15	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-14	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-13	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-12	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-11	$15.27	$15.27	$15.27	$15.27	$15.27	1
2023-09-08	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-07	$15.27	$15.27	$15.27	$15.27	$15.27	0
2023-09-06	$15.27	$15.27	$15.27	$15.27	$15.27	220
2023-09-05	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-09-01	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-31	$15.50	$15.50	$15.50	$15.50	$15.50	2
2023-08-30	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-29	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-28	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-25	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-24	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-23	$15.50	$15.50	$15.50	$15.50	$15.50	673
2023-08-22	$15.50	$15.50	$15.50	$15.50	$15.50	6,550
2023-08-21	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-18	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-17	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-16	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-15	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-14	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-11	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-10	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-09	$15.50	$15.50	$15.50	$15.50	$15.50	0
2023-08-08	$15.50	$15.50	$15.50	$15.50	$15.50	100
2023-08-07	$15.65	$15.65	$15.65	$15.65	$15.65	0
2023-08-04	$15.65	$15.65	$15.65	$15.65	$15.65	100
2023-08-03	$16.89	$16.89	$16.89	$16.89	$16.89	75
2023-08-02	$16.89	$16.89	$16.89	$16.89	$16.89	0
2023-08-01	$16.89	$16.89	$16.89	$16.89	$16.89	0
2023-07-31	$16.89	$16.89	$16.89	$16.89	$16.89	100
2023-07-28	$17.18	$17.18	$17.18	$17.18	$17.18	0
2023-07-27	$17.18	$17.18	$17.18	$17.18	$17.18	300
2023-07-26	$16.45	$16.45	$16.45	$16.45	$16.45	0
2023-07-25	$16.45	$16.45	$16.45	$16.45	$16.45	0
2023-07-24	$16.45	$16.45	$16.45	$16.45	$16.45	0
2023-07-21	$16.45	$16.45	$16.45	$16.45	$16.45	0
2023-07-20	$16.45	$16.45	$16.45	$16.45	$16.45	0
2023-07-19	$16.45	$16.45	$16.45	$16.45	$16.45	30
2023-07-18	$16.45	$16.45	$16.45	$16.45	$16.45	0
2023-07-17	$16.45	$16.45	$16.45	$16.45	$16.45	0
2023-07-14	$16.45	$16.45	$16.45	$16.45	$16.45	0
2023-07-13	$16.45	$16.45	$16.45	$16.45	$16.45	0
2023-07-12	$16.45	$16.45	$16.45	$16.45	$16.45	0
2023-07-11	$16.45	$16.45	$16.45	$16.45	$16.45	2,500
2023-07-10	$16.45	$16.45	$16.45	$16.45	$16.45	119
2023-07-07	$16.81	$16.81	$16.81	$16.81	$16.81	0
2023-07-06	$16.81	$16.81	$16.81	$16.81	$16.81	0
2023-07-05	$16.81	$16.81	$16.81	$16.81	$16.81	0
2023-07-03	$16.81	$16.81	$16.81	$16.81	$16.81	0
2023-06-30	$16.81	$16.81	$16.81	$16.81	$16.81	38
2023-06-29	$16.81	$16.81	$16.81	$16.81	$16.81	170
2023-06-28	$14.40	$14.40	$14.40	$14.40	$14.40	4,140
2023-06-27	$14.40	$14.40	$14.40	$14.40	$14.40	0
2023-06-26	$14.40	$14.40	$14.40	$14.40	$14.40	0
2023-06-23	$14.40	$14.40	$14.40	$14.40	$14.40	0
2023-06-22	$14.40	$14.40	$14.40	$14.40	$14.40	0
2023-06-21	$14.40	$14.40	$14.40	$14.40	$14.40	0
2023-06-20	$14.40	$14.40	$14.40	$14.40	$14.40	0
2023-06-16	$14.40	$14.40	$14.40	$14.40	$14.40	0
2023-06-15	$14.20	$14.40	$14.20	$14.40	$14.40	595
2023-06-14	$13.41	$13.41	$13.41	$13.41	$13.41	0
2023-06-13	$13.41	$13.41	$13.41	$13.41	$13.41	290
2023-06-12	$13.14	$13.14	$13.14	$13.14	$13.14	0
2023-06-09	$13.14	$13.14	$13.14	$13.14	$13.14	0
2023-06-08	$13.14	$13.14	$13.14	$13.14	$13.14	0
2023-06-07	$13.14	$13.14	$13.14	$13.14	$13.14	200
2023-06-06	$12.83	$12.83	$12.83	$12.83	$12.83	0
2023-06-05	$12.83	$12.83	$12.83	$12.83	$12.83	0
2023-06-02	$12.83	$12.83	$12.83	$12.83	$12.83	0
2023-06-01	$12.83	$12.83	$12.83	$12.83	$12.83	135
2023-05-31	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-05-30	$12.85	$12.85	$12.85	$12.85	$12.85	0
2023-05-26	$12.85	$12.85	$12.85	$12.85	$12.85	105
2023-05-25	$13.84	$13.84	$13.84	$13.84	$13.84	0
2023-05-24	$13.84	$13.84	$13.84	$13.84	$13.84	0
2023-05-23	$13.84	$13.84	$13.84	$13.84	$13.84	0
2023-05-22	$13.84	$13.84	$13.84	$13.84	$13.84	0
2023-05-19	$13.84	$13.84	$13.84	$13.84	$13.84	0
2023-05-18	$13.84	$13.84	$13.84	$13.84	$13.84	0
2023-05-17	$13.84	$13.84	$13.84	$13.84	$13.84	0
2023-05-16	$13.84	$13.84	$13.84	$13.84	$13.84	0
2023-05-15	$13.84	$13.84	$13.84	$13.84	$13.84	0
2023-05-12	$13.84	$13.84	$13.84	$13.84	$13.84	134
2023-05-11	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-05-10	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-05-09	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-05-08	$15.00	$15.00	$15.00	$15.00	$15.00	1
2023-05-05	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-05-04	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-05-03	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-05-02	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-05-01	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-28	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-27	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-26	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-25	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-24	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-21	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-20	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-19	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-18	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-17	$15.00	$15.00	$15.00	$15.00	$15.00	0
2023-04-14	$15.00	$15.00	$15.00	$15.00	$15.00	149
2023-04-13	$14.50	$14.50	$14.50	$14.50	$14.50	0
2023-04-12	$14.50	$14.50	$14.50	$14.50	$14.50	5
2023-04-11	$14.55	$14.55	$14.50	$14.50	$14.50	2,101
2023-04-10	$14.40	$14.40	$14.40	$14.40	$14.40	0
2023-04-06	$14.40	$14.40	$14.40	$14.40	$14.40	500
2023-04-05	$12.02	$12.02	$12.02	$12.02	$12.02	0
2023-04-04	$12.02	$12.02	$12.02	$12.02	$12.02	0
2023-04-03	$12.02	$12.02	$12.02	$12.02	$12.02	0
2023-03-31	$12.02	$12.02	$12.02	$12.02	$12.02	0
2023-03-30	$12.02	$12.02	$12.02	$12.02	$12.02	0
2023-03-29	$12.02	$12.02	$12.02	$12.02	$12.02	0
2023-03-28	$12.02	$12.02	$12.02	$12.02	$12.02	0
2023-03-27	$12.02	$12.02	$12.02	$12.02	$12.02	0
2023-03-24	$12.02	$12.02	$12.02	$12.02	$12.02	0
2023-03-23	$12.02	$12.02	$12.02	$12.02	$12.02	1,552
2023-03-22	$11.72	$11.72	$11.72	$11.72	$11.72	0
2023-03-21	$11.72	$11.72	$11.72	$11.72	$11.72	0
2023-03-20	$11.72	$11.72	$11.72	$11.72	$11.72	200
2023-03-17	$11.95	$11.95	$11.95	$11.95	$11.95	0
2023-03-16	$11.95	$11.95	$11.95	$11.95	$11.95	100
2023-03-15	$12.24	$12.24	$12.24	$12.24	$12.24	3,396
2023-03-14	$12.24	$12.24	$12.24	$12.24	$12.24	0
2023-03-13	$12.24	$12.24	$12.24	$12.24	$12.24	0
2023-03-10	$12.24	$12.24	$12.24	$12.24	$12.24	19,857
2023-03-09	$12.52	$12.52	$12.52	$12.52	$12.52	0
2023-03-08	$12.52	$12.52	$12.52	$12.52	$12.52	100
2023-03-07	$12.52	$12.52	$12.52	$12.52	$12.52	0
2023-03-06	$12.52	$12.52	$12.52	$12.52	$12.52	0
2023-03-03	$12.52	$12.52	$12.52	$12.52	$12.52	0
2023-03-02	$12.52	$12.52	$12.52	$12.52	$12.52	0
2023-03-01	$12.52	$12.52	$12.52	$12.52	$12.52	600
2023-02-28	$12.11	$12.11	$12.11	$12.11	$12.11	0
2023-02-27	$12.11	$12.11	$12.11	$12.11	$12.11	0
2023-02-24	$12.11	$12.11	$12.11	$12.11	$12.11	0
2023-02-23	$12.11	$12.11	$12.11	$12.11	$12.11	0
2023-02-22	$12.11	$12.11	$12.11	$12.11	$12.11	200
2023-02-21	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-02-17	$12.32	$12.32	$12.32	$12.32	$12.32	0
2023-02-16	$12.32	$12.32	$12.32	$12.32	$12.32	200
2023-02-15	$12.44	$12.44	$12.44	$12.44	$12.44	0
2023-02-14	$12.44	$12.44	$12.44	$12.44	$12.44	1,867
2023-02-13	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-02-10	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-02-09	$12.87	$12.87	$12.87	$12.87	$12.87	2
2023-02-08	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-02-07	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-02-06	$12.87	$12.87	$12.87	$12.87	$12.87	4
2023-02-03	$12.87	$12.87	$12.87	$12.87	$12.87	15,858
2023-02-02	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-02-01	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-01-31	$12.87	$12.87	$12.87	$12.87	$12.87	50
2023-01-30	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-01-27	$12.87	$12.87	$12.87	$12.87	$12.87	0
2023-01-26	$12.87	$12.87	$12.87	$12.87	$12.87	999
2023-01-25	$12.30	$12.30	$12.30	$12.30	$12.30	0
2023-01-24	$12.30	$12.30	$12.30	$12.30	$12.30	11
2023-01-23	$12.45	$12.45	$12.30	$12.30	$12.30	1,998
2023-01-20	$12.20	$12.20	$12.20	$12.20	$12.20	100
2023-01-19	$11.78	$11.78	$11.78	$11.78	$11.78	0
2023-01-18	$11.78	$11.78	$11.78	$11.78	$11.78	5
2023-01-17	$11.78	$11.78	$11.78	$11.78	$11.78	0
2023-01-13	$11.78	$11.78	$11.78	$11.78	$11.78	0
2023-01-12	$11.78	$11.78	$11.78	$11.78	$11.78	0
2023-01-11	$11.78	$11.78	$11.78	$11.78	$11.78	0
2023-01-10	$11.78	$11.78	$11.78	$11.78	$11.78	0
2023-01-09	$11.78	$11.78	$11.78	$11.78	$11.78	384
2023-01-06	$11.78	$11.78	$11.78	$11.78	$11.78	0
2023-01-05	$11.78	$11.78	$11.78	$11.78	$11.78	1,300
2023-01-04	$10.76	$10.76	$10.76	$10.76	$10.76	0
2023-01-03	$10.76	$10.76	$10.76	$10.76	$10.76	0
2022-12-30	$10.76	$10.76	$10.76	$10.76	$10.76	100
2022-12-29	$10.83	$10.83	$10.83	$10.83	$10.83	1,000
2022-12-28	$10.78	$10.78	$10.78	$10.78	$10.78	43,987
2022-12-27	$10.60	$10.60	$10.60	$10.60	$10.60	0
2022-12-23	$10.60	$10.60	$10.60	$10.60	$10.60	955
2022-12-22	$10.67	$10.67	$10.67	$10.67	$10.67	0
2022-12-21	$10.67	$10.67	$10.67	$10.67	$10.67	175
2022-12-20	$10.40	$10.40	$10.24	$10.37	$10.37	2,375
2022-12-19	$10.83	$10.83	$10.83	$10.83	$10.83	0
2022-12-16	$10.83	$10.83	$10.83	$10.83	$10.83	0
2022-12-15	$10.83	$10.83	$10.83	$10.83	$10.83	410
2022-12-14	$11.82	$11.82	$11.82	$11.82	$11.82	225
2022-12-13	$11.82	$11.82	$11.82	$11.82	$11.82	100
2022-12-12	$11.07	$11.07	$11.07	$11.07	$11.07	31,646
2022-12-09	$11.29	$11.29	$11.29	$11.29	$11.29	0
2022-12-08	$11.29	$11.29	$11.29	$11.29	$11.29	0
2022-12-07	$11.29	$11.29	$11.29	$11.29	$11.29	0
2022-12-06	$11.29	$11.29	$11.29	$11.29	$11.29	0
2022-12-05	$11.29	$11.29	$11.29	$11.29	$11.29	0
2022-12-02	$11.29	$11.29	$11.29	$11.29	$11.29	0
2022-12-01	$11.29	$11.29	$11.29	$11.29	$11.29	0
2022-11-30	$11.29	$11.29	$11.29	$11.29	$11.29	0
2022-11-29	$11.29	$11.29	$11.29	$11.29	$11.29	10
2022-11-28	$11.29	$11.29	$11.29	$11.29	$11.29	0
2022-11-25	$11.29	$11.29	$11.29	$11.29	$11.29	0
2022-11-23	$11.29	$11.29	$11.29	$11.29	$11.29	150
2022-11-22	$11.80	$11.80	$11.80	$11.80	$11.80	0
2022-11-21	$11.80	$11.80	$11.80	$11.80	$11.80	0
2022-11-18	$11.80	$11.80	$11.80	$11.80	$11.80	0
2022-11-17	$11.80	$11.80	$11.80	$11.80	$11.80	0
2022-11-16	$11.80	$11.80	$11.80	$11.80	$11.80	0
2022-11-15	$11.80	$11.80	$11.80	$11.80	$11.80	0
2022-11-14	$11.80	$11.80	$11.80	$11.80	$11.80	400
2022-11-11	$11.40	$11.77	$11.40	$11.77	$11.77	203
2022-11-10	$10.96	$10.96	$10.96	$10.96	$10.96	360
2022-11-09	$10.69	$10.69	$10.69	$10.69	$10.69	0
2022-11-08	$10.69	$10.69	$10.69	$10.69	$10.39	0
2022-11-07	$10.69	$10.69	$10.69	$10.69	$10.39	0
2022-11-04	$10.37	$10.69	$10.37	$10.69	$10.39	1,665
2022-11-03	$10.18	$10.18	$10.18	$10.18	$9.90	0
2022-11-02	$10.18	$10.18	$10.18	$10.18	$9.90	0
2022-11-01	$10.18	$10.18	$10.18	$10.18	$9.90	0
2022-10-31	$10.18	$10.18	$10.18	$10.18	$9.90	0
2022-10-28	$10.18	$10.18	$10.18	$10.18	$9.90	0
2022-10-27	$10.18	$10.18	$10.18	$10.18	$9.90	0
2022-10-26	$10.18	$10.18	$10.18	$10.18	$9.90	0
2022-10-25	$10.18	$10.18	$10.18	$10.18	$9.90	0
2022-10-24	$10.18	$10.18	$10.18	$10.18	$9.90	10,080
2022-10-21	$10.18	$10.18	$10.18	$10.18	$9.90	0
2022-10-20	$10.18	$10.18	$10.18	$10.18	$9.90	0
2022-10-19	$10.18	$10.18	$10.18	$10.18	$9.90	0
2022-10-18	$10.18	$10.18	$10.18	$10.18	$9.90	1,599
2022-10-17	$10.18	$10.18	$10.18	$10.18	$9.90	0
2022-10-14	$10.18	$10.18	$10.18	$10.18	$9.90	11,042
2022-10-13	$9.70	$10.18	$9.70	$10.18	$9.90	2,033
2022-10-12	$9.70	$9.70	$9.70	$9.70	$9.43	12,248
2022-10-11	$9.70	$9.70	$9.70	$9.70	$9.43	0
2022-10-10	$9.70	$9.70	$9.70	$9.70	$9.43	2,435
2022-10-07	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-10-06	$9.70	$9.70	$9.70	$9.70	$9.70	300
2022-10-05	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-10-04	$10.35	$10.35	$10.35	$10.35	$10.35	100
2022-10-03	$9.69	$9.69	$9.69	$9.69	$9.69	3,000
2022-09-30	$9.50	$9.50	$9.50	$9.50	$9.50	0
2022-09-29	$9.50	$9.50	$9.50	$9.50	$9.50	5
2022-09-28	$9.45	$9.50	$9.13	$9.50	$9.50	4,347
2022-09-27	$9.68	$9.68	$9.68	$9.68	$9.68	647
2022-09-26	$9.67	$9.67	$9.67	$9.67	$9.67	317
2022-09-23	$9.67	$9.67	$9.67	$9.67	$9.67	0
2022-09-22	$9.67	$9.67	$9.67	$9.67	$9.67	1,549
2022-09-21	$9.80	$9.80	$9.80	$9.80	$9.80	260
2022-09-20	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-09-19	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-09-16	$10.17	$10.17	$10.17	$10.17	$10.17	0
2022-09-15	$10.07	$10.17	$10.07	$10.17	$10.17	1,000
2022-09-14	$10.41	$10.41	$10.41	$10.41	$10.41	319
2022-09-13	$10.48	$10.48	$10.41	$10.41	$10.41	200
2022-09-12	$11.00	$11.00	$11.00	$11.00	$11.00	20,195
2022-09-09	$10.20	$10.20	$10.20	$10.20	$10.20	2,531
2022-09-08	$10.20	$10.20	$10.20	$10.20	$10.20	11,754
2022-09-07	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-09-06	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-09-02	$10.25	$10.25	$10.25	$10.25	$10.25	1,000
2022-09-01	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-08-31	$10.24	$10.24	$10.24	$10.24	$10.24	2,484
2022-08-30	$10.24	$10.24	$10.24	$10.24	$10.24	100
2022-08-29	$10.45	$10.45	$10.45	$10.45	$10.45	293
2022-08-26	$10.45	$10.45	$10.45	$10.45	$10.45	100
2022-08-25	$10.76	$10.76	$10.76	$10.76	$10.76	100
2022-08-24	$11.60	$11.60	$11.35	$11.52	$11.52	3,841
2022-08-23	$11.61	$11.61	$11.61	$11.61	$11.61	0
2022-08-22	$11.61	$11.61	$11.61	$11.61	$11.61	500
2022-08-19	$12.42	$12.42	$12.42	$12.42	$12.42	0
2022-08-18	$12.42	$12.42	$12.42	$12.42	$12.42	1,000
2022-08-17	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-08-16	$12.85	$12.85	$12.85	$12.85	$12.85	12
2022-08-15	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-08-12	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-08-11	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-08-10	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-08-09	$12.85	$12.85	$12.85	$12.85	$12.85	0
2022-08-08	$12.85	$12.85	$12.85	$12.85	$12.85	100
2022-08-05	$13.20	$13.20	$13.20	$13.20	$13.20	1
2022-08-04	$13.20	$13.20	$13.20	$13.20	$13.20	0
2022-08-03	$13.20	$13.20	$13.20	$13.20	$13.20	1
2022-08-02	$13.20	$13.20	$13.20	$13.20	$13.20	0
2022-08-01	$13.20	$13.20	$13.20	$13.20	$13.20	0
2022-07-29	$13.20	$13.20	$13.20	$13.20	$13.20	0
2022-07-28	$13.20	$13.20	$13.20	$13.20	$13.20	0
2022-07-27	$13.20	$13.20	$13.20	$13.20	$13.20	0
2022-07-26	$13.20	$13.20	$13.20	$13.20	$13.20	0
2022-07-25	$13.20	$13.20	$13.20	$13.20	$13.20	0
2022-07-22	$13.20	$13.20	$13.20	$13.20	$13.20	100
2022-07-21	$12.54	$12.54	$12.54	$12.54	$12.54	0
2022-07-20	$12.54	$12.54	$12.54	$12.54	$12.54	495
2022-07-19	$12.54	$12.54	$12.54	$12.54	$12.54	0
2022-07-18	$12.54	$12.54	$12.54	$12.54	$12.54	0
2022-07-15	$12.54	$12.54	$12.54	$12.54	$12.54	12
2022-07-14	$12.54	$12.54	$12.54	$12.54	$12.54	258
2022-07-13	$12.54	$12.54	$12.54	$12.54	$12.54	0
2022-07-12	$12.54	$12.54	$12.54	$12.54	$12.54	13,168
2022-07-11	$12.34	$12.36	$12.34	$12.36	$12.36	1,500
2022-07-08	$12.30	$12.30	$12.30	$12.30	$12.30	0
2022-07-07	$12.30	$12.30	$12.30	$12.30	$12.30	0
2022-07-06	$12.30	$12.30	$12.30	$12.30	$12.30	0
2022-07-05	$12.30	$12.30	$12.30	$12.30	$12.30	3,940
2022-07-01	$12.30	$12.30	$12.30	$12.30	$12.30	566
2022-06-30	$12.30	$12.30	$12.30	$12.30	$12.30	0
2022-06-29	$12.30	$12.30	$12.30	$12.30	$12.30	4,772
2022-06-28	$12.30	$12.30	$12.30	$12.30	$12.30	818
2022-06-27	$12.30	$12.30	$12.30	$12.30	$12.30	829
2022-06-24	$12.30	$12.30	$12.30	$12.30	$12.30	100
2022-06-23	$11.56	$11.78	$11.56	$11.78	$11.78	1,100
2022-06-22	$12.20	$12.20	$12.20	$12.20	$12.20	0
2022-06-21	$12.20	$12.20	$12.20	$12.20	$12.20	0
2022-06-17	$12.20	$12.20	$12.20	$12.20	$12.20	1,800
2022-06-16	$12.95	$12.95	$12.95	$12.95	$12.95	0
2022-06-15	$12.95	$12.95	$12.95	$12.95	$12.95	11
2022-06-14	$12.95	$12.95	$12.95	$12.95	$12.95	100
2022-06-13	$14.05	$14.05	$14.05	$14.05	$14.05	0
2022-06-10	$14.05	$14.05	$14.05	$14.05	$14.05	0
2022-06-09	$14.05	$14.05	$14.05	$14.05	$14.05	0
2022-06-08	$14.05	$14.05	$14.05	$14.05	$14.05	0
2022-06-07	$14.05	$14.05	$14.05	$14.05	$14.05	100
2022-06-06	$13.70	$13.70	$13.70	$13.70	$13.70	0
2022-06-03	$13.70	$13.70	$13.70	$13.70	$13.70	0
2022-06-02	$13.70	$13.70	$13.70	$13.70	$13.70	0
2022-06-01	$13.70	$13.70	$13.70	$13.70	$13.70	0
2022-05-31	$13.70	$13.70	$13.70	$13.70	$13.70	100
2022-05-27	$12.75	$12.75	$12.75	$12.75	$12.75	0
2022-05-26	$12.75	$12.75	$12.75	$12.75	$12.75	200
2022-05-25	$12.32	$12.32	$12.32	$12.32	$12.32	1,300
2022-05-24	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-05-23	$13.34	$13.34	$13.34	$13.34	$13.34	0
2022-05-20	$13.34	$13.34	$13.34	$13.34	$13.34	10
2022-05-19	$13.34	$13.34	$13.34	$13.34	$13.34	3
2022-05-18	$13.34	$13.34	$13.34	$13.34	$13.34	100
2022-05-17	$12.80	$12.80	$12.80	$12.80	$12.80	6,530
2022-05-16	$12.80	$12.80	$12.80	$12.80	$12.80	0
2022-05-13	$12.80	$12.80	$12.80	$12.80	$12.80	202
2022-05-12	$12.06	$12.06	$12.06	$12.06	$12.06	300
2022-05-11	$12.16	$12.16	$12.16	$12.16	$12.16	9,473
2022-05-10	$12.05	$12.05	$12.05	$12.05	$12.05	0
2022-05-09	$12.05	$12.05	$12.05	$12.05	$12.05	934
2022-05-06	$12.18	$12.18	$12.18	$12.18	$12.18	12,508
2022-05-05	$12.18	$12.18	$12.18	$12.18	$12.18	100
2022-05-04	$12.60	$12.60	$12.60	$12.60	$12.60	0
2022-05-03	$12.60	$12.60	$12.60	$12.60	$12.28	0
2022-05-02	$12.60	$12.60	$12.60	$12.60	$12.28	6
2022-04-29	$12.60	$12.60	$12.60	$12.60	$12.28	300
2022-04-28	$13.89	$13.89	$13.89	$13.89	$13.53	0
2022-04-27	$13.89	$13.89	$13.89	$13.89	$13.53	0
2022-04-26	$13.89	$13.89	$13.89	$13.89	$13.53	0
2022-04-25	$13.89	$13.89	$13.89	$13.89	$13.53	2
2022-04-22	$13.89	$13.89	$13.89	$13.89	$13.53	50
2022-04-21	$13.89	$13.89	$13.89	$13.89	$13.53	0
2022-04-20	$13.89	$13.89	$13.89	$13.89	$13.53	0
2022-04-19	$13.89	$13.89	$13.89	$13.89	$13.53	669
2022-04-18	$13.89	$13.89	$13.89	$13.89	$13.53	0
2022-04-14	$13.89	$13.89	$13.89	$13.89	$13.53	0
2022-04-13	$13.89	$13.89	$13.89	$13.89	$13.53	3,675
2022-04-12	$13.89	$13.89	$13.89	$13.89	$13.53	2,816
2022-04-11	$13.89	$13.89	$13.89	$13.89	$13.53	0
2022-04-08	$13.98	$13.98	$13.89	$13.89	$13.53	1,500
2022-04-07	$14.12	$14.12	$14.12	$14.12	$13.76	81
2022-04-06	$14.12	$14.12	$14.12	$14.12	$13.76	5
2022-04-05	$14.12	$14.12	$14.12	$14.12	$13.76	100
2022-04-04	$13.90	$13.90	$13.90	$13.90	$13.54	150
2022-04-01	$13.52	$13.52	$13.52	$13.52	$13.18	0
2022-03-31	$14.10	$14.10	$13.52	$13.52	$13.18	2,987
2022-03-30	$14.65	$14.65	$14.65	$14.65	$14.27	0
2022-03-29	$14.65	$14.65	$14.65	$14.65	$14.27	0
2022-03-28	$14.65	$14.65	$14.65	$14.65	$14.27	0
2022-03-25	$14.65	$14.65	$14.65	$14.65	$14.27	0
2022-03-24	$14.65	$14.65	$14.65	$14.65	$14.27	0
2022-03-23	$14.65	$14.65	$14.65	$14.65	$14.27	0
2022-03-22	$14.74	$14.74	$14.74	$14.74	$14.36	29
2022-03-21	$14.74	$14.74	$14.74	$14.74	$14.36	0
2022-03-18	$14.74	$14.74	$14.74	$14.74	$14.36	199
2022-03-17	$14.74	$14.74	$14.74	$14.74	$14.36	0
2022-03-16	$14.74	$14.74	$14.74	$14.74	$14.36	199
2022-03-15	$14.74	$14.74	$14.74	$14.74	$14.36	769
2022-03-14	$14.85	$14.85	$14.85	$14.85	$14.47	0
2022-03-11	$14.85	$14.85	$14.85	$14.85	$14.47	10,691
2022-03-10	$14.85	$14.85	$14.85	$14.85	$14.47	1,800
2022-03-09	$14.46	$14.46	$14.46	$14.46	$14.09	0
2022-03-08	$14.30	$14.46	$14.30	$14.46	$14.09	866
2022-03-07	$13.50	$13.50	$13.50	$13.50	$13.15	18,939
2022-03-04	$14.27	$14.27	$14.27	$14.27	$13.90	0
2022-03-03	$15.50	$15.50	$14.27	$14.27	$13.90	1,243
2022-03-02	$15.75	$15.75	$15.75	$15.75	$15.35	0
2022-03-01	$15.75	$15.75	$15.75	$15.75	$15.35	100
2022-02-28	$16.95	$16.95	$16.95	$16.95	$16.51	106
2022-02-25	$17.80	$17.80	$17.80	$17.80	$17.34	7,787
2022-02-24	$17.80	$17.80	$17.80	$17.80	$17.34	0
2022-02-23	$17.80	$17.80	$17.80	$17.80	$17.34	100
2022-02-22	$19.60	$19.60	$19.60	$19.60	$19.10	0
2022-02-18	$19.60	$19.60	$19.60	$19.60	$19.10	0
2022-02-17	$19.60	$19.60	$19.60	$19.60	$19.10	0
2022-02-16	$19.60	$19.60	$19.60	$19.60	$19.10	5,875
2022-02-15	$19.60	$19.60	$19.60	$19.60	$19.10	0
2022-02-14	$19.60	$19.60	$19.60	$19.60	$19.10	0
2022-02-11	$19.60	$19.60	$19.60	$19.60	$19.10	10
2022-02-10	$19.60	$19.60	$19.60	$19.60	$19.10	0
2022-02-09	$19.43	$19.60	$19.43	$19.60	$19.10	598
2022-02-08	$19.95	$19.95	$19.95	$19.95	$19.44	0
2022-02-07	$19.95	$19.95	$19.95	$19.95	$19.44	0
2022-02-04	$19.95	$19.95	$19.95	$19.95	$19.44	199
2022-02-03	$19.95	$19.95	$19.95	$19.95	$19.44	0
2022-02-02	$19.95	$19.95	$19.95	$19.95	$19.44	310
2022-02-01	$19.95	$19.95	$19.95	$19.95	$19.44	46
2022-01-31	$19.95	$19.95	$19.95	$19.95	$19.44	0
2022-01-28	$19.95	$19.95	$19.95	$19.95	$19.44	494
2022-01-27	$18.90	$18.90	$18.90	$18.90	$18.41	600
2022-01-26	$19.10	$19.10	$18.90	$18.90	$18.41	26,067
2022-01-25	$18.80	$18.80	$18.80	$18.80	$18.32	0
2022-01-24	$18.80	$18.80	$18.80	$18.80	$18.32	0
2022-01-21	$18.80	$18.80	$18.80	$18.80	$18.32	647
2022-01-20	$18.98	$18.98	$18.98	$18.98	$18.49	55
2022-01-19	$18.98	$18.98	$18.98	$18.98	$18.49	0
2022-01-18	$19.95	$19.95	$19.95	$19.95	$19.44	118
2022-01-14	$19.95	$19.95	$19.95	$19.95	$19.44	0
2022-01-13	$19.95	$19.95	$19.95	$19.95	$19.44	118
2022-01-12	$19.95	$19.95	$19.95	$19.95	$19.44	100
2022-01-11	$19.23	$19.23	$19.23	$19.23	$18.74	0
2022-01-10	$19.23	$19.23	$19.23	$19.23	$18.74	42
2022-01-07	$19.23	$19.23	$19.23	$19.23	$18.74	0
2022-01-06	$19.23	$19.23	$19.23	$19.23	$18.74	25
2022-01-05	$19.45	$19.45	$19.23	$19.23	$18.74	410
2022-01-04	$19.15	$19.15	$19.15	$19.15	$18.66	0
2022-01-03	$19.15	$19.15	$19.15	$19.15	$18.66	25
2021-12-31	$19.15	$19.15	$19.15	$19.15	$18.66	0
2021-12-30	$19.15	$19.15	$19.15	$19.15	$18.66	0
2021-12-29	$19.15	$19.15	$19.15	$19.15	$18.66	0
2021-12-28	$19.15	$19.15	$19.15	$19.15	$18.66	0
2021-12-27	$19.15	$19.15	$19.15	$19.15	$18.66	0
2021-12-23	$19.15	$19.15	$19.15	$19.15	$18.66	0
2021-12-22	$19.15	$19.15	$19.15	$19.15	$18.66	2,114
2021-12-21	$18.67	$18.67	$18.67	$18.67	$18.19	0
2021-12-20	$18.67	$18.67	$18.67	$18.67	$18.19	1,005
2021-12-17	$18.89	$18.89	$18.89	$18.89	$18.40	820
2021-12-16	$18.00	$18.00	$18.00	$18.00	$17.54	105
2021-12-15	$17.78	$17.87	$17.78	$17.87	$17.41	422
2021-12-14	$18.36	$18.36	$18.36	$18.36	$17.89	0
2021-12-13	$18.36	$18.36	$18.36	$18.36	$17.89	7,563
2021-12-10	$18.36	$18.36	$18.36	$18.36	$17.89	2,585
2021-12-09	$18.18	$18.18	$18.18	$18.18	$17.71	909
2021-12-08	$18.59	$18.59	$18.59	$18.59	$18.11	100
2021-12-07	$18.71	$18.71	$18.71	$18.71	$18.23	2,220
2021-12-06	$17.96	$17.96	$17.88	$17.88	$17.42	24,651
2021-12-03	$17.49	$17.49	$17.49	$17.49	$17.04	1,626
2021-12-02	$17.80	$17.80	$17.80	$17.80	$17.34	2,160
2021-12-01	$17.80	$17.80	$17.80	$17.80	$17.34	0
2021-11-30	$17.80	$17.80	$17.80	$17.80	$17.34	0
2021-11-29	$17.80	$17.80	$17.80	$17.80	$17.34	0
2021-11-26	$17.80	$17.80	$17.80	$17.80	$17.34	356
2021-11-24	$18.54	$18.54	$18.54	$18.54	$18.06	244
2021-11-23	$18.90	$18.90	$18.90	$18.90	$18.41	100
2021-11-22	$18.03	$18.03	$18.03	$18.03	$17.57	0
2021-11-19	$18.03	$18.03	$17.94	$18.03	$17.57	1,300
2021-11-18	$18.26	$18.26	$18.26	$18.26	$17.79	1,261
2021-11-17	$19.30	$19.30	$19.30	$19.30	$18.80	0
2021-11-16	$19.30	$19.30	$19.30	$19.30	$18.80	81
2021-11-15	$19.30	$19.30	$19.30	$19.30	$18.80	3,300
2021-11-12	$19.00	$19.00	$19.00	$19.00	$18.51	50
2021-11-11	$19.00	$19.00	$19.00	$19.00	$18.51	0
2021-11-10	$19.00	$19.00	$19.00	$19.00	$18.51	0
2021-11-09	$19.00	$19.00	$19.00	$19.00	$18.51	50
2021-11-08	$19.00	$19.00	$19.00	$19.00	$18.51	250
2021-11-05	$19.30	$19.30	$19.30	$19.30	$18.80	0
2021-11-04	$19.30	$19.30	$19.30	$19.30	$18.80	25
2021-11-03	$19.30	$19.30	$19.30	$19.30	$18.80	100
2021-11-02	$19.11	$19.11	$19.11	$19.11	$18.62	264
2021-11-01	$19.11	$19.11	$19.11	$19.11	$18.62	264
2021-10-29	$19.58	$19.58	$19.58	$19.58	$19.08	16
2021-10-28	$19.58	$19.58	$19.58	$19.58	$19.07	0
2021-10-27	$19.58	$19.58	$19.58	$19.58	$18.36	0
2021-10-26	$19.58	$19.58	$19.58	$19.58	$18.36	0
2021-10-25	$19.58	$19.58	$19.58	$19.58	$18.36	0
2021-10-22	$19.58	$19.58	$19.58	$19.58	$18.36	1,340
2021-10-21	$19.58	$19.58	$19.58	$19.58	$18.36	0
2021-10-20	$19.58	$19.58	$19.58	$19.58	$18.36	3,675
2021-10-19	$19.90	$19.90	$19.90	$19.90	$18.66	100
2021-10-18	$19.47	$19.47	$19.47	$19.47	$18.26	265
2021-10-15	$18.70	$18.70	$18.70	$18.70	$17.53	35
2021-10-14	$18.70	$18.70	$18.70	$18.70	$17.53	0
2021-10-13	$18.70	$18.70	$18.70	$18.70	$17.53	0
2021-10-12	$18.70	$18.70	$18.70	$18.70	$17.53	1,900
2021-10-11	$18.75	$18.75	$18.75	$18.75	$17.58	8,113
2021-10-08	$18.85	$18.85	$18.85	$18.85	$17.68	0
2021-10-07	$18.85	$18.85	$18.85	$18.85	$17.68	0
2021-10-06	$18.85	$18.85	$18.85	$18.85	$17.68	10,814
2021-10-05	$20.34	$20.34	$20.34	$20.34	$19.07	0
2021-10-04	$20.34	$20.34	$20.34	$20.34	$19.07	0
2021-10-01	$20.34	$20.34	$20.34	$20.34	$19.07	0
2021-09-30	$20.34	$20.34	$20.34	$20.34	$19.07	110
2021-09-29	$20.70	$20.70	$20.70	$20.70	$19.41	0
2021-09-28	$20.70	$20.70	$20.70	$20.70	$19.41	0
2021-09-27	$20.70	$20.70	$20.70	$20.70	$19.41	100
2021-09-24	$20.06	$20.06	$20.06	$20.06	$18.81	0
2021-09-23	$20.06	$20.06	$20.06	$20.06	$18.81	0
2021-09-22	$20.06	$20.06	$20.06	$20.06	$18.81	0
2021-09-21	$20.06	$20.06	$20.06	$20.06	$18.81	0
2021-09-20	$20.06	$20.06	$20.06	$20.06	$18.81	0
2021-09-17	$20.06	$20.06	$20.06	$20.06	$18.81	292
2021-09-16	$20.12	$20.12	$20.12	$20.12	$18.87	0
2021-09-15	$20.12	$20.12	$20.12	$20.12	$18.87	0
2021-09-14	$20.12	$20.12	$20.12	$20.12	$18.87	0
2021-09-13	$20.12	$20.12	$20.12	$20.12	$18.87	0
2021-09-10	$20.12	$20.12	$20.12	$20.12	$18.87	0
2021-09-09	$20.12	$20.12	$20.12	$20.12	$18.87	3,000
2021-09-08	$20.39	$20.39	$20.39	$20.39	$19.12	0
2021-09-07	$20.39	$20.39	$20.39	$20.39	$19.12	0
2021-09-03	$20.39	$20.39	$20.39	$20.39	$19.12	275
2021-09-02	$19.73	$19.73	$19.73	$19.73	$18.50	90
2021-09-01	$19.73	$19.73	$19.73	$19.73	$18.50	0
2021-08-31	$19.73	$19.73	$19.73	$19.73	$18.50	0
2021-08-30	$19.73	$19.73	$19.73	$19.73	$18.50	0
2021-08-27	$19.73	$19.73	$19.73	$19.73	$18.50	7
2021-08-26	$19.73	$19.73	$19.73	$19.73	$18.50	247
2021-08-25	$20.35	$20.35	$20.35	$20.35	$19.08	0
2021-08-24	$20.35	$20.35	$20.35	$20.35	$19.08	0
2021-08-23	$20.35	$20.35	$20.35	$20.35	$19.08	3,830
2021-08-20	$20.20	$20.20	$20.20	$20.20	$18.94	0
2021-08-19	$20.20	$20.20	$20.20	$20.20	$18.94	0
2021-08-18	$19.48	$20.20	$19.48	$20.20	$18.94	940
2021-08-17	$20.10	$20.10	$20.10	$20.10	$18.85	0
2021-08-16	$20.10	$20.10	$20.10	$20.10	$18.85	0
2021-08-13	$20.10	$20.10	$20.10	$20.10	$18.85	10
2021-08-12	$20.10	$20.10	$20.10	$20.10	$18.85	0
2021-08-11	$20.10	$20.10	$20.10	$20.10	$18.85	10
2021-08-10	$20.10	$20.10	$20.10	$20.10	$18.85	0
2021-08-09	$20.18	$20.18	$20.10	$20.10	$18.85	4,400
2021-08-06	$20.76	$20.76	$20.76	$20.76	$19.46	0
2021-08-05	$20.76	$20.76	$20.76	$20.76	$19.46	0
2021-08-04	$20.76	$20.76	$20.76	$20.76	$19.46	0
2021-08-03	$20.76	$20.76	$20.76	$20.76	$19.46	0
2021-08-02	$20.76	$20.76	$20.76	$20.76	$19.46	0
2021-07-30	$20.94	$20.94	$20.76	$20.76	$19.46	568
2021-07-29	$21.11	$21.11	$21.11	$21.11	$19.79	140
2021-07-28	$21.46	$21.46	$21.46	$21.46	$20.12	600
2021-07-27	$21.50	$21.50	$21.50	$21.50	$20.16	0
2021-07-26	$21.50	$21.50	$21.50	$21.50	$20.16	0
2021-07-23	$21.50	$21.50	$21.50	$21.50	$20.16	0
2021-07-22	$21.50	$21.50	$21.50	$21.50	$20.16	107
2021-07-21	$21.00	$21.00	$21.00	$21.00	$19.69	35
2021-07-20	$21.00	$21.00	$21.00	$21.00	$19.69	0
2021-07-19	$21.00	$21.00	$21.00	$21.00	$19.69	1,000
2021-07-16	$22.10	$22.10	$22.10	$22.10	$20.72	100
2021-07-15	$22.55	$22.55	$22.09	$22.09	$20.72	909
2021-07-14	$23.00	$23.00	$23.00	$23.00	$21.57	0
2021-07-13	$23.00	$23.00	$23.00	$23.00	$21.57	500
2021-07-12	$23.08	$23.08	$23.08	$23.08	$21.64	0
2021-07-09	$23.08	$23.08	$23.08	$23.08	$21.64	196
2021-07-08	$23.70	$23.70	$23.70	$23.70	$22.22	2
2021-07-07	$23.70	$23.70	$23.70	$23.70	$22.22	0
2021-07-06	$23.70	$23.70	$23.70	$23.70	$22.22	0
2021-07-02	$23.62	$23.70	$23.62	$23.70	$22.22	729
2021-07-01	$23.30	$23.30	$23.30	$23.30	$21.85	100
2021-06-30	$23.30	$23.30	$23.30	$23.30	$21.85	0
2021-06-29	$23.30	$23.30	$23.30	$23.30	$21.85	0
2021-06-28	$23.30	$23.30	$23.30	$23.30	$21.85	0
2021-06-25	$23.30	$23.30	$23.30	$23.30	$21.85	4
2021-06-24	$23.30	$23.30	$23.30	$23.30	$21.85	100
2021-06-23	$23.40	$23.40	$23.40	$23.40	$21.94	2,240
2021-06-22	$23.39	$23.39	$23.39	$23.39	$21.93	0
2021-06-21	$23.39	$23.39	$23.39	$23.39	$21.93	100
2021-06-18	$24.50	$24.50	$24.50	$24.50	$22.97	0
2021-06-17	$24.50	$24.50	$24.50	$24.50	$22.97	0
2021-06-16	$24.50	$24.50	$24.50	$24.50	$22.97	103
2021-06-15	$24.75	$24.75	$24.67	$24.67	$23.13	600
2021-06-14	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-06-11	$25.00	$25.00	$25.00	$25.00	$23.44	1
2021-06-10	$25.00	$25.00	$25.00	$25.00	$23.44	25
2021-06-09	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-06-08	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-06-07	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-06-04	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-06-03	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-06-02	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-06-01	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-05-28	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-05-27	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-05-26	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-05-25	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-05-24	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-05-21	$25.00	$25.00	$25.00	$25.00	$23.44	200
2021-05-20	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-05-19	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-05-18	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-05-17	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-05-14	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-05-13	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-05-12	$24.72	$24.72	$24.72	$24.72	$23.17	95
2021-05-11	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-05-10	$24.72	$24.72	$24.72	$24.72	$23.17	15
2021-05-07	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-05-06	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-05-05	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-05-04	$24.72	$24.72	$24.72	$24.72	$23.17	90
2021-05-03	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-04-30	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-04-29	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-04-28	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-04-27	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-04-26	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-04-23	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-04-22	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-04-21	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-04-20	$24.72	$24.72	$24.72	$24.72	$23.17	0
2021-04-19	$24.72	$24.72	$24.72	$24.72	$23.17	15
2021-04-16	$24.72	$24.72	$24.72	$24.72	$23.17	312
2021-04-15	$23.94	$23.94	$23.94	$23.94	$22.45	0
2021-04-14	$23.94	$23.94	$23.94	$23.94	$22.45	500
2021-04-13	$23.00	$23.00	$23.00	$23.00	$21.57	0
2021-04-12	$23.00	$23.00	$23.00	$23.00	$21.57	0
2021-04-09	$23.00	$23.00	$23.00	$23.00	$21.57	0
2021-04-08	$23.00	$23.00	$23.00	$23.00	$21.57	0
2021-04-07	$23.00	$23.00	$23.00	$23.00	$21.57	200
2021-04-06	$22.52	$22.52	$22.52	$22.52	$21.12	0
2021-04-05	$22.52	$22.52	$22.52	$22.52	$21.12	10
2021-04-01	$22.25	$22.52	$22.25	$22.52	$21.12	800
2021-03-31	$23.92	$23.92	$23.92	$23.92	$22.43	5
2021-03-30	$23.92	$23.92	$23.92	$23.92	$22.43	0
2021-03-29	$23.92	$23.92	$23.92	$23.92	$22.43	0
2021-03-26	$23.92	$23.92	$23.92	$23.92	$22.43	60
2021-03-25	$23.92	$23.92	$23.92	$23.92	$22.43	55
2021-03-24	$23.92	$23.92	$23.92	$23.92	$22.43	200
2021-03-23	$25.00	$25.00	$25.00	$25.00	$23.44	0
2021-03-22	$25.00	$25.00	$25.00	$25.00	$23.44	1
2021-03-19	$25.00	$25.00	$25.00	$25.00	$23.44	1,061
2021-03-18	$26.05	$26.05	$26.05	$26.05	$24.43	0
2021-03-17	$26.05	$26.05	$26.05	$26.05	$24.43	0
2021-03-16	$26.05	$26.05	$26.05	$26.05	$24.43	100
2021-03-15	$25.65	$25.68	$25.65	$25.68	$24.08	2,190
2021-03-12	$24.20	$24.20	$24.20	$24.20	$22.69	60
2021-03-11	$24.20	$24.20	$24.20	$24.20	$22.69	0
2021-03-10	$24.20	$24.20	$24.20	$24.20	$22.69	0
2021-03-09	$24.20	$24.20	$24.20	$24.20	$22.69	0
2021-03-08	$24.20	$24.20	$24.20	$24.20	$22.69	0
2021-03-05	$24.20	$24.20	$24.20	$24.20	$22.69	0
2021-03-04	$24.20	$24.20	$24.20	$24.20	$22.69	0
2021-03-03	$24.20	$24.20	$24.20	$24.20	$22.69	100
2021-03-02	$23.33	$23.33	$23.33	$23.33	$21.88	0
2021-03-01	$23.33	$23.33	$23.33	$23.33	$21.88	30
2021-02-26	$23.33	$23.33	$23.33	$23.33	$21.88	0
2021-02-25	$23.33	$23.33	$23.33	$23.33	$21.88	0
2021-02-24	$23.33	$23.33	$23.33	$23.33	$21.88	60
2021-02-23	$23.41	$23.41	$23.33	$23.33	$21.88	8,280
2021-02-22	$22.90	$22.90	$22.72	$22.72	$21.30	1,675
2021-02-19	$22.16	$22.16	$22.16	$22.16	$20.78	0
2021-02-18	$22.16	$22.16	$22.16	$22.16	$20.78	0
2021-02-17	$22.16	$22.16	$22.16	$22.16	$20.78	0
2021-02-16	$22.16	$22.16	$22.16	$22.16	$20.78	180
2021-02-12	$21.51	$21.51	$21.51	$21.51	$20.17	10
2021-02-11	$21.51	$21.51	$21.51	$21.51	$20.17	200
2021-02-10	$21.25	$21.35	$21.25	$21.35	$20.02	210
2021-02-09	$21.82	$21.82	$21.82	$21.82	$20.46	0
2021-02-08	$21.82	$21.82	$21.82	$21.82	$20.46	0
2021-02-05	$21.82	$21.82	$21.82	$21.82	$20.46	1,025
2021-02-04	$21.45	$21.45	$21.31	$21.31	$19.98	200
2021-02-03	$21.28	$21.28	$21.28	$21.28	$19.95	50
2021-02-02	$21.28	$21.28	$21.28	$21.28	$19.95	0
2021-02-01	$21.28	$21.28	$21.28	$21.28	$19.95	0
2021-01-29	$21.28	$21.28	$21.28	$21.28	$19.95	100
2021-01-28	$22.00	$22.00	$22.00	$22.00	$20.63	1
2021-01-27	$22.00	$22.00	$22.00	$22.00	$20.63	0
2021-01-26	$22.00	$22.00	$22.00	$22.00	$20.63	0
2021-01-25	$22.00	$22.00	$22.00	$22.00	$20.63	0
2021-01-22	$22.00	$22.00	$22.00	$22.00	$20.63	100
2021-01-21	$22.20	$22.20	$22.20	$22.20	$20.82	102
2021-01-20	$21.64	$21.64	$21.64	$21.64	$20.29	324
2021-01-19	$21.64	$21.64	$21.64	$21.64	$20.29	0
2021-01-15	$21.64	$21.64	$21.64	$21.64	$20.29	0
2021-01-14	$21.59	$21.64	$21.59	$21.64	$20.29	968
2021-01-13	$21.03	$21.03	$21.03	$21.03	$19.72	900
2021-01-12	$20.96	$20.96	$20.96	$20.96	$19.65	1
2021-01-11	$20.96	$20.96	$20.96	$20.96	$19.65	8
2021-01-08	$20.96	$20.96	$20.96	$20.96	$19.65	0
2021-01-07	$20.96	$20.96	$20.96	$20.96	$19.65	0
2021-01-06	$20.87	$21.00	$20.85	$20.96	$19.65	4,200
2021-01-05	$20.53	$20.53	$20.53	$20.53	$19.25	100
2021-01-04	$20.74	$20.74	$20.53	$20.53	$19.25	470
2020-12-31	$21.00	$21.00	$20.57	$20.57	$19.29	1,200
2020-12-30	$20.60	$20.60	$20.60	$20.60	$19.32	0
2020-12-29	$20.60	$20.60	$20.60	$20.60	$19.32	3,023
2020-12-28	$20.60	$20.60	$20.60	$20.60	$19.32	0
2020-12-24	$20.60	$20.60	$20.60	$20.60	$19.32	0
2020-12-23	$20.60	$20.60	$20.60	$20.60	$19.32	0
2020-12-22	$20.60	$20.60	$20.60	$20.60	$19.32	0
2020-12-21	$20.60	$20.60	$20.60	$20.60	$19.32	102
2020-12-18	$20.94	$20.94	$20.94	$20.94	$19.63	495
2020-12-17	$21.70	$21.70	$21.70	$21.70	$20.35	0
2020-12-16	$21.70	$21.70	$21.70	$21.70	$20.35	0
2020-12-15	$21.70	$21.70	$21.70	$21.70	$20.35	0
2020-12-14	$21.70	$21.70	$21.70	$21.70	$20.35	5
2020-12-11	$21.70	$21.70	$21.70	$21.70	$20.35	5
2020-12-10	$21.70	$21.70	$21.70	$21.70	$20.35	50
2020-12-09	$21.85	$21.85	$21.70	$21.70	$20.35	3,380
2020-12-08	$21.90	$21.90	$21.90	$21.90	$20.53	21,412
2020-12-07	$22.40	$22.40	$22.40	$22.40	$21.00	150
2020-12-04	$22.05	$22.05	$22.05	$22.05	$20.68	185
2020-12-03	$21.80	$21.80	$21.80	$21.80	$20.44	0
2020-12-02	$21.80	$21.80	$21.80	$21.80	$20.44	10
2020-12-01	$21.80	$21.80	$21.80	$21.80	$20.44	100
2020-11-30	$21.30	$21.30	$21.10	$21.10	$19.78	200
2020-11-27	$21.70	$21.70	$21.70	$21.70	$20.35	56
2020-11-25	$21.70	$21.70	$21.70	$21.70	$20.35	0
2020-11-24	$21.70	$21.70	$21.70	$21.70	$20.35	155
2020-11-23	$20.25	$20.25	$20.25	$20.25	$18.99	1
2020-11-20	$20.29	$20.29	$20.25	$20.25	$18.99	1,020
2020-11-19	$19.35	$19.35	$19.35	$19.35	$18.14	0
2020-11-18	$19.35	$19.35	$19.35	$19.35	$18.14	0
2020-11-17	$19.35	$19.35	$19.35	$19.35	$18.14	0
2020-11-16	$19.35	$19.35	$19.35	$19.35	$18.14	0
2020-11-13	$19.35	$19.35	$19.35	$19.35	$18.14	0
2020-11-12	$19.35	$19.35	$19.35	$19.35	$18.14	100
2020-11-11	$20.19	$20.19	$20.19	$20.19	$18.93	8
2020-11-10	$20.19	$20.19	$20.19	$20.19	$18.93	660
2020-11-09	$16.87	$16.87	$16.87	$16.87	$15.82	0
2020-11-06	$16.87	$16.87	$16.87	$16.87	$15.82	0
2020-11-05	$16.87	$16.87	$16.87	$16.87	$15.82	0
2020-11-04	$16.80	$16.87	$16.80	$16.87	$15.82	2,807
2020-11-03	$18.06	$18.06	$18.06	$18.06	$16.93	0
2020-11-02	$18.06	$18.06	$18.06	$18.06	$16.93	0
2020-10-30	$18.06	$18.06	$18.06	$18.06	$16.93	0
2020-10-29	$18.06	$18.06	$18.06	$18.06	$16.93	0
2020-10-28	$18.06	$18.06	$18.06	$18.06	$16.93	3
2020-10-27	$18.06	$18.06	$18.06	$18.06	$16.93	0
2020-10-26	$18.06	$18.06	$18.06	$18.06	$16.93	0
2020-10-23	$18.06	$18.06	$18.06	$18.06	$16.93	25
2020-10-22	$18.06	$18.06	$18.06	$18.06	$16.93	0
2020-10-21	$18.06	$18.06	$18.06	$18.06	$16.93	0
2020-10-20	$18.06	$18.06	$18.06	$18.06	$16.93	0
2020-10-19	$18.06	$18.06	$18.06	$18.06	$16.93	2
2020-10-16	$18.06	$18.06	$18.06	$18.06	$16.93	0
2020-10-15	$18.06	$18.06	$18.06	$18.06	$16.93	0
2020-10-14	$18.06	$18.06	$18.06	$18.06	$16.93	200
2020-10-13	$18.48	$18.48	$18.48	$18.48	$17.32	0
2020-10-12	$18.48	$18.48	$18.48	$18.48	$17.32	0
2020-10-09	$18.48	$18.48	$18.48	$18.48	$17.32	0
2020-10-08	$18.48	$18.48	$18.48	$18.48	$17.32	0
2020-10-07	$18.48	$18.48	$18.48	$18.48	$17.32	2,961
2020-10-06	$18.15	$18.15	$18.15	$18.15	$17.02	100
2020-10-05	$18.21	$18.21	$18.21	$18.21	$17.08	100
2020-10-02	$18.28	$18.28	$18.28	$18.28	$17.14	0
2020-10-01	$18.29	$18.29	$18.23	$18.28	$17.14	1,250
2020-09-30	$17.19	$17.19	$17.15	$17.15	$16.08	200
2020-09-29	$16.10	$16.10	$16.10	$16.10	$15.10	1
2020-09-28	$16.10	$16.10	$16.10	$16.10	$15.10	0
2020-09-25	$16.10	$16.10	$16.10	$16.10	$15.10	0
2020-09-24	$16.10	$16.10	$16.10	$16.10	$15.10	100
2020-09-23	$16.60	$16.60	$16.60	$16.60	$15.57	100
2020-09-22	$16.85	$16.85	$16.85	$16.85	$15.80	1
2020-09-21	$16.85	$16.85	$16.85	$16.85	$15.80	200
2020-09-18	$18.00	$18.00	$18.00	$18.00	$16.88	101
2020-09-17	$18.10	$18.10	$18.10	$18.10	$16.97	8
2020-09-16	$18.18	$18.18	$18.10	$18.10	$16.97	655
2020-09-15	$18.11	$18.11	$17.90	$17.90	$16.78	3,677
2020-09-14	$16.25	$16.25	$16.25	$16.25	$15.24	22
2020-09-11	$16.25	$16.25	$16.25	$16.25	$15.24	0
2020-09-10	$16.33	$16.33	$16.25	$16.25	$15.24	275
2020-09-09	$16.08	$16.08	$15.96	$15.98	$14.98	785
2020-09-08	$16.08	$16.30	$16.08	$16.30	$15.28	1,540
2020-09-04	$15.75	$15.75	$15.73	$15.73	$14.75	230
2020-09-03	$16.15	$16.15	$16.15	$16.15	$15.14	600
2020-09-02	$16.06	$16.06	$16.06	$16.06	$15.05	0
2020-09-01	$16.06	$16.06	$16.06	$16.06	$15.05	24
2020-08-31	$16.01	$16.06	$15.96	$16.06	$15.05	500
2020-08-28	$15.53	$15.53	$15.53	$15.53	$14.56	30
2020-08-27	$15.53	$15.53	$15.53	$15.53	$14.56	35
2020-08-26	$15.53	$15.53	$15.53	$15.53	$14.56	145
2020-08-25	$15.53	$15.53	$15.53	$15.53	$14.56	0
2020-08-24	$15.53	$15.53	$15.53	$15.53	$14.56	1,005
2020-08-21	$15.53	$15.53	$15.53	$15.53	$14.56	100
2020-08-20	$15.90	$15.90	$15.90	$15.90	$14.91	1,001
2020-08-19	$17.20	$17.20	$17.20	$17.20	$16.13	0
2020-08-18	$17.20	$17.20	$17.20	$17.20	$16.13	0
2020-08-17	$17.20	$17.20	$17.20	$17.20	$16.13	100
2020-08-14	$17.20	$17.20	$17.20	$17.20	$16.13	0
2020-08-13	$17.20	$17.20	$17.20	$17.20	$16.13	100
2020-08-12	$17.11	$17.11	$17.11	$17.11	$16.04	20
2020-08-11	$17.11	$17.11	$17.11	$17.11	$16.04	116
2020-08-10	$16.37	$16.56	$16.37	$16.56	$15.53	914
2020-08-07	$15.38	$15.38	$15.38	$15.38	$14.42	0
2020-08-06	$15.38	$15.38	$15.38	$15.38	$14.42	0
2020-08-05	$15.38	$15.38	$15.38	$15.38	$14.42	0
2020-08-04	$15.38	$15.38	$15.38	$15.38	$14.42	3
2020-08-03	$15.37	$15.38	$15.37	$15.38	$14.42	1,100
2020-07-31	$15.45	$15.45	$15.28	$15.28	$14.33	700
2020-07-30	$15.30	$15.30	$15.30	$15.30	$14.35	100
2020-07-29	$15.61	$15.61	$15.61	$15.61	$14.64	200
2020-07-28	$15.24	$15.24	$15.24	$15.24	$14.29	12
2020-07-27	$15.24	$15.24	$15.24	$15.24	$14.29	41
2020-07-24	$15.24	$15.24	$15.24	$15.24	$14.29	0
2020-07-23	$15.24	$15.24	$15.24	$15.24	$14.29	200
2020-07-22	$15.24	$15.24	$15.24	$15.24	$14.29	200
2020-07-21	$15.24	$15.24	$15.24	$15.24	$14.29	100
2020-07-20	$15.16	$15.16	$15.16	$15.16	$14.21	0
2020-07-17	$15.16	$15.16	$15.16	$15.16	$14.21	20
2020-07-16	$15.16	$15.16	$15.16	$15.16	$14.21	100
2020-07-15	$15.10	$15.10	$15.10	$15.10	$14.16	0
2020-07-14	$15.10	$15.10	$15.10	$15.10	$14.16	0
2020-07-13	$15.10	$15.10	$15.10	$15.10	$14.16	100
2020-07-10	$14.95	$14.95	$14.95	$14.95	$14.02	12,973
2020-07-09	$15.05	$15.05	$15.05	$15.05	$14.11	0
2020-07-08	$14.92	$15.05	$14.92	$15.05	$14.11	220
2020-07-07	$15.20	$15.20	$15.20	$15.20	$14.25	3,224
2020-07-06	$15.29	$15.34	$15.23	$15.23	$14.28	2,140
2020-07-02	$15.09	$15.09	$15.06	$15.06	$14.12	11,748
2020-07-01	$14.48	$14.48	$14.48	$14.48	$13.58	800
2020-06-30	$14.20	$14.20	$14.20	$14.20	$13.31	115
2020-06-29	$15.60	$15.60	$15.60	$15.60	$14.63	0
2020-06-26	$15.60	$15.60	$15.60	$15.60	$14.63	0
2020-06-25	$15.23	$15.60	$15.23	$15.60	$14.63	200
2020-06-24	$15.15	$15.30	$15.15	$15.30	$14.35	200
2020-06-23	$15.53	$15.68	$15.53	$15.68	$14.70	360
2020-06-22	$14.71	$14.71	$14.71	$14.71	$13.79	797
2020-06-19	$15.40	$15.40	$15.40	$15.40	$14.44	200
2020-06-18	$15.62	$15.62	$15.62	$15.62	$14.65	0
2020-06-17	$15.62	$15.62	$15.62	$15.62	$14.65	100
2020-06-16	$15.50	$15.50	$15.50	$15.50	$14.53	91
2020-06-15	$15.50	$15.50	$15.50	$15.50	$14.53	101
2020-06-12	$15.42	$15.45	$15.42	$15.45	$14.49	2,709
2020-06-11	$15.90	$15.90	$15.55	$15.55	$14.58	813
2020-06-10	$16.83	$16.95	$16.83	$16.95	$15.89	200
2020-06-09	$17.35	$17.39	$17.35	$17.39	$16.31	1,100
2020-06-08	$17.91	$18.05	$17.86	$18.05	$16.92	500
2020-06-05	$18.15	$18.15	$18.15	$18.15	$17.02	100
2020-06-04	$17.07	$17.07	$17.07	$17.07	$16.01	0
2020-06-03	$16.79	$17.07	$16.79	$17.07	$16.01	702
2020-06-02	$16.36	$16.36	$16.35	$16.35	$15.33	400
2020-06-01	$15.67	$15.75	$15.67	$15.75	$14.77	215
2020-05-29	$15.15	$15.20	$15.09	$15.09	$14.15	875
2020-05-28	$15.37	$15.37	$15.37	$15.37	$14.41	3,572
2020-05-27	$14.76	$14.76	$14.76	$14.76	$13.84	319
2020-05-26	$12.95	$12.95	$12.95	$12.95	$12.14	0
2020-05-22	$13.05	$13.05	$12.95	$12.95	$12.14	18,347
2020-05-21	$12.95	$12.95	$12.95	$12.95	$12.14	0
2020-05-20	$13.05	$13.05	$12.95	$12.95	$12.14	600
2020-05-19	$13.46	$13.46	$13.46	$13.46	$12.62	1,015
2020-05-18	$12.64	$12.64	$12.64	$12.64	$11.85	0
2020-05-15	$12.64	$12.64	$12.64	$12.64	$11.85	0
2020-05-14	$12.64	$12.64	$12.64	$12.64	$11.85	0
2020-05-13	$12.96	$12.96	$12.62	$12.64	$11.85	1,491
2020-05-12	$13.54	$13.54	$13.54	$13.54	$12.70	0
2020-05-11	$13.54	$13.54	$13.54	$13.54	$12.70	0
2020-05-08	$13.54	$13.54	$13.54	$13.54	$12.70	483
2020-05-07	$13.25	$13.32	$13.25	$13.25	$12.42	1,121
2020-05-06	$12.86	$12.86	$12.86	$12.86	$12.06	6,080
2020-05-05	$13.02	$13.02	$13.02	$13.02	$12.21	0
2020-05-04	$13.00	$13.02	$13.00	$13.02	$12.21	200
2020-05-01	$13.32	$13.32	$13.32	$13.32	$12.49	100
2020-04-30	$13.81	$14.08	$13.81	$13.82	$12.96	609
2020-04-29	$14.20	$14.20	$14.20	$14.20	$13.31	530
2020-04-28	$12.37	$12.37	$12.37	$12.37	$11.60	54
2020-04-27	$12.37	$12.37	$12.37	$12.37	$11.60	5
2020-04-24	$12.37	$12.37	$12.37	$12.37	$11.60	1,340
2020-04-23	$12.63	$12.63	$12.63	$12.63	$11.84	305
2020-04-22	$12.75	$12.75	$12.75	$12.75	$11.96	400
2020-04-21	$12.84	$12.84	$12.84	$12.84	$12.04	437
2020-04-20	$13.51	$13.64	$13.51	$13.64	$12.79	733
2020-04-17	$13.54	$13.54	$13.54	$13.54	$12.70	2,137
2020-04-16	$13.33	$13.33	$13.33	$13.33	$12.50	0
2020-04-15	$13.33	$13.33	$13.33	$13.33	$12.50	309
2020-04-14	$14.20	$14.20	$14.20	$14.20	$13.31	1,000
2020-04-13	$14.00	$14.00	$14.00	$14.00	$13.13	0
2020-04-09	$14.23	$14.23	$14.00	$14.00	$13.13	348
2020-04-08	$13.46	$13.46	$13.46	$13.46	$12.62	50
2020-04-07	$13.46	$13.46	$13.46	$13.46	$12.62	446
2020-04-06	$11.19	$11.19	$11.19	$11.19	$10.49	0
2020-04-03	$11.19	$11.19	$11.19	$11.19	$10.49	1,337
2020-04-02	$11.25	$11.25	$11.25	$11.25	$10.55	800
2020-04-01	$12.03	$12.03	$12.03	$12.03	$11.28	4,192
2020-03-31	$12.41	$12.41	$12.41	$12.41	$11.64	0
2020-03-30	$12.41	$12.41	$12.41	$12.41	$11.64	52
2020-03-27	$12.48	$12.48	$12.41	$12.41	$11.64	1,662
2020-03-26	$13.12	$13.12	$13.00	$13.00	$12.19	55,640
2020-03-25	$12.00	$12.00	$12.00	$12.00	$11.25	81
2020-03-24	$11.20	$12.14	$11.20	$12.00	$11.25	1,662
2020-03-23	$10.45	$10.58	$10.45	$10.45	$9.80	4,493
2020-03-20	$11.13	$11.13	$11.06	$11.06	$10.37	1,750
2020-03-19	$11.57	$11.57	$11.57	$11.57	$10.85	0
2020-03-18	$11.57	$11.57	$11.57	$11.57	$10.85	0
2020-03-17	$11.57	$11.57	$11.57	$11.57	$10.85	1,879
2020-03-16	$12.24	$12.81	$12.24	$12.81	$12.01	533
2020-03-13	$13.80	$13.80	$13.80	$13.80	$12.94	1,649
2020-03-12	$15.70	$15.70	$15.70	$15.70	$14.72	15
2020-03-11	$15.70	$15.70	$15.70	$15.70	$14.72	401
2020-03-10	$16.77	$16.77	$16.77	$16.77	$15.72	0
2020-03-09	$16.80	$16.80	$16.65	$16.77	$15.72	700
2020-03-06	$18.26	$18.26	$18.26	$18.26	$17.12	0
2020-03-05	$18.35	$18.35	$18.26	$18.26	$17.12	689
2020-03-04	$18.75	$18.83	$18.75	$18.83	$17.66	900
2020-03-03	$17.60	$17.60	$17.60	$17.60	$16.50	0
2020-03-02	$17.60	$17.60	$17.60	$17.60	$16.50	0
2020-02-28	$17.60	$17.60	$17.60	$17.60	$16.50	300
2020-02-27	$18.73	$18.73	$18.46	$18.46	$17.31	1,126
2020-02-26	$19.55	$19.55	$19.55	$19.55	$18.33	0
2020-02-25	$19.55	$19.55	$19.55	$19.55	$18.33	0
2020-02-24	$19.55	$19.55	$19.55	$19.55	$18.33	35,812
2020-02-21	$21.05	$21.05	$21.05	$21.05	$19.73	761
2020-02-20	$21.05	$21.05	$21.05	$21.05	$19.74	0
2020-02-19	$21.05	$21.05	$21.05	$21.05	$19.74	0
2020-02-18	$21.05	$21.05	$21.05	$21.05	$19.74	1
2020-02-14	$21.05	$21.05	$21.05	$21.05	$19.74	0
2020-02-13	$21.05	$21.05	$21.05	$21.05	$19.74	0
2020-02-12	$21.05	$21.05	$21.05	$21.05	$19.74	50
2020-02-11	$21.10	$21.10	$21.05	$21.05	$19.74	1,975
2020-02-10	$21.10	$21.10	$21.10	$21.10	$19.78	100
2020-02-07	$21.10	$21.10	$21.05	$21.05	$19.74	7,760
2020-02-06	$21.69	$21.69	$21.69	$21.69	$20.34	902
2020-02-04	$21.45	$21.45	$21.45	$21.45	$20.11	1,549
2020-02-03	$21.45	$21.45	$21.45	$21.45	$20.11	211
2020-01-31	$22.00	$22.08	$22.00	$22.08	$20.70	1,019
2020-01-30	$21.25	$21.55	$21.25	$21.55	$20.21	834
2020-01-29	$19.35	$19.35	$19.35	$19.35	$18.14	30
2020-01-28	$19.35	$19.35	$19.35	$19.35	$18.14	0
2020-01-27	$19.35	$19.35	$19.35	$19.35	$18.14	329
2020-01-24	$19.25	$19.25	$19.25	$19.25	$18.05	0
2020-01-23	$19.25	$19.25	$19.25	$19.25	$18.05	0
2020-01-22	$19.25	$19.25	$19.25	$19.25	$18.05	0
2020-01-21	$19.25	$19.25	$19.25	$19.25	$18.05	1
2020-01-17	$19.25	$19.25	$19.25	$19.25	$18.05	0
2020-01-16	$19.25	$19.25	$19.25	$19.25	$18.05	65
2020-01-15	$19.40	$19.40	$19.25	$19.25	$18.05	500
2020-01-14	$19.57	$19.57	$19.57	$19.57	$18.35	515
2020-01-13	$19.70	$19.70	$19.70	$19.70	$18.47	1,000
2020-01-10	$20.02	$20.02	$20.02	$20.02	$18.77	0
2020-01-09	$20.02	$20.02	$20.00	$20.02	$18.77	825
2020-01-08	$20.45	$20.45	$20.45	$20.45	$19.17	0
2020-01-07	$20.45	$20.45	$20.45	$20.45	$19.17	12,238
2020-01-06	$20.35	$20.35	$20.35	$20.35	$19.08	0
2020-01-03	$20.35	$20.35	$20.35	$20.35	$19.08	0
2020-01-02	$20.35	$20.35	$20.35	$20.35	$19.08	0
2019-12-31	$20.35	$20.35	$20.35	$20.35	$19.08	101
2019-12-30	$20.35	$20.35	$20.35	$20.35	$19.08	0
2019-12-27	$20.35	$20.35	$20.35	$20.35	$19.08	5
2019-12-26	$20.35	$20.35	$20.35	$20.35	$19.08	0
2019-12-24	$20.35	$20.35	$20.35	$20.35	$19.08	0
2019-12-23	$20.35	$20.35	$20.35	$20.35	$19.08	450
2019-12-20	$20.80	$20.80	$20.80	$20.80	$19.50	0
2019-12-19	$20.80	$20.80	$20.80	$20.80	$19.50	0
2019-12-18	$20.80	$20.80	$20.80	$20.80	$19.50	0
2019-12-17	$20.80	$20.80	$20.80	$20.80	$19.50	5
2019-12-16	$20.80	$20.80	$20.80	$20.80	$19.50	230
2019-12-13	$20.40	$20.40	$20.40	$20.40	$19.13	2
2019-12-12	$20.40	$20.40	$20.40	$20.40	$19.13	100
2019-12-11	$20.40	$20.40	$20.40	$20.40	$19.13	201
2019-12-10	$19.20	$19.20	$19.20	$19.20	$18.00	2
2019-12-09	$19.20	$19.20	$19.20	$19.20	$18.00	0
2019-12-06	$19.20	$19.20	$19.20	$19.20	$18.00	8
2019-12-05	$19.20	$19.20	$19.20	$19.20	$18.00	0
2019-12-04	$19.20	$19.20	$19.20	$19.20	$18.00	50
2019-12-03	$19.20	$19.20	$19.20	$19.20	$18.00	0
2019-12-02	$19.20	$19.20	$19.20	$19.20	$18.00	16
2019-11-29	$19.20	$19.20	$19.20	$19.20	$18.00	2
2019-11-27	$19.20	$19.20	$19.20	$19.20	$18.00	20
2019-11-26	$19.20	$19.20	$19.20	$19.20	$18.00	300
2019-11-25	$19.15	$19.15	$19.15	$19.15	$17.96	100
2019-11-22	$19.13	$19.13	$19.13	$19.13	$17.94	0
2019-11-21	$19.13	$19.13	$19.13	$19.13	$17.94	1
2019-11-20	$19.13	$19.13	$19.13	$19.13	$17.94	0
2019-11-19	$19.13	$19.13	$19.13	$19.13	$17.94	4
2019-11-18	$19.13	$19.13	$19.13	$19.13	$17.94	50
2019-11-15	$19.13	$19.13	$19.13	$19.13	$17.94	527
2019-11-14	$19.09	$19.09	$19.09	$19.09	$17.90	1,224
2019-11-13	$19.35	$19.35	$19.35	$19.35	$18.14	0
2019-11-12	$19.43	$19.49	$19.35	$19.35	$18.14	11,107
2019-11-11	$19.05	$19.30	$19.05	$19.20	$18.00	17,686
2019-11-08	$20.00	$20.00	$20.00	$20.00	$18.75	434
2019-11-07	$20.53	$20.53	$20.53	$20.53	$15.49	85
2019-11-06	$20.53	$20.53	$20.53	$20.53	$15.49	598
2019-11-05	$20.93	$20.93	$20.93	$20.93	$15.79	3
2019-11-04	$20.93	$20.93	$20.93	$20.93	$15.79	205
2019-11-01	$21.63	$21.63	$21.63	$21.63	$16.32	0
2019-10-31	$21.63	$21.63	$21.63	$21.63	$16.32	0
2019-10-30	$21.63	$21.63	$21.63	$21.63	$16.32	0
2019-10-29	$21.63	$21.63	$21.63	$21.63	$16.32	0
2019-10-28	$21.63	$21.63	$21.63	$21.63	$16.32	0
2019-10-25	$21.63	$21.63	$21.63	$21.63	$16.32	0
2019-10-24	$21.63	$21.63	$21.63	$21.63	$16.32	0
2019-10-23	$21.63	$21.63	$21.63	$21.63	$16.32	1,146
2019-10-22	$21.54	$21.54	$21.54	$21.54	$16.25	1,460
2019-10-21	$20.49	$20.49	$20.49	$20.49	$15.46	0
2019-10-18	$20.49	$20.49	$20.49	$20.49	$15.46	0
2019-10-17	$20.49	$20.49	$20.49	$20.49	$15.46	0
2019-10-16	$20.49	$20.49	$20.49	$20.49	$15.46	0
2019-10-15	$20.49	$20.49	$20.49	$20.49	$15.46	0
2019-10-14	$20.49	$20.49	$20.49	$20.49	$15.46	0
2019-10-11	$20.49	$20.49	$20.49	$20.49	$15.46	0
2019-10-10	$20.49	$20.49	$20.49	$20.49	$15.46	850
2019-10-09	$20.21	$20.21	$20.21	$20.21	$15.25	0
2019-10-08	$20.21	$20.21	$20.21	$20.21	$15.25	0
2019-10-07	$20.21	$20.21	$20.21	$20.21	$15.25	500
2019-10-04	$19.51	$19.51	$19.51	$19.51	$14.72	0
2019-10-03	$19.51	$19.51	$19.51	$19.51	$14.72	879
2019-10-02	$18.58	$18.58	$18.45	$18.45	$13.92	950
2019-10-01	$19.26	$19.26	$19.26	$19.26	$14.53	267
2019-09-30	$19.52	$19.52	$19.52	$19.52	$14.73	0
2019-09-27	$19.52	$19.52	$19.52	$19.52	$14.73	25
2019-09-26	$19.52	$19.52	$19.52	$19.52	$14.73	0
2019-09-25	$19.52	$19.52	$19.52	$19.52	$14.73	0
2019-09-24	$19.52	$19.52	$19.52	$19.52	$14.73	0
2019-09-23	$19.52	$19.52	$19.52	$19.52	$14.73	55
2019-09-20	$19.52	$19.52	$19.52	$19.52	$14.73	0
2019-09-19	$19.52	$19.52	$19.52	$19.52	$14.73	2,085
2019-09-18	$18.96	$18.96	$18.96	$18.96	$14.30	0
2019-09-17	$18.96	$18.96	$18.96	$18.96	$14.30	0
2019-09-16	$18.98	$18.98	$18.90	$18.96	$14.30	3,400
2019-09-13	$19.95	$19.95	$19.95	$19.95	$15.05	0
2019-09-12	$19.95	$19.95	$19.95	$19.95	$15.05	0
2019-09-11	$19.95	$19.95	$19.95	$19.95	$15.05	0
2019-09-10	$19.95	$19.95	$19.95	$19.95	$15.05	200
2019-09-09	$18.95	$18.95	$18.95	$18.95	$14.30	0
2019-09-06	$18.95	$18.95	$18.95	$18.95	$14.30	0
2019-09-05	$18.95	$18.95	$18.95	$18.95	$14.30	0
2019-09-04	$18.95	$18.95	$18.95	$18.95	$14.30	100
2019-09-03	$18.79	$18.79	$18.75	$18.75	$14.15	4,200
2019-08-30	$19.30	$19.30	$19.30	$19.30	$14.56	0
2019-08-29	$19.30	$19.30	$19.30	$19.30	$14.56	0
2019-08-28	$19.45	$19.50	$19.30	$19.30	$14.56	3,903
2019-08-27	$18.40	$18.40	$18.40	$18.40	$13.88	0
2019-08-26	$18.40	$18.40	$18.40	$18.40	$13.88	0
2019-08-23	$18.40	$18.40	$18.40	$18.40	$13.88	0
2019-08-22	$18.40	$18.40	$18.40	$18.40	$13.88	0
2019-08-21	$18.40	$18.40	$18.40	$18.40	$13.88	195
2019-08-20	$18.05	$18.05	$18.05	$18.05	$13.62	0
2019-08-19	$18.05	$18.05	$18.05	$18.05	$13.62	264
2019-08-15	$17.13	$17.13	$17.13	$17.13	$12.92	1,010
2019-08-14	$18.00	$18.00	$18.00	$18.00	$13.58	1,000
2019-08-13	$18.00	$18.00	$18.00	$18.00	$13.58	1,000
2019-08-12	$17.68	$17.68	$17.68	$17.68	$13.34	380
2019-08-09	$17.85	$17.85	$17.80	$17.80	$13.43	100
2019-08-08	$17.80	$17.80	$17.80	$17.80	$13.43	25
2019-08-07	$17.85	$17.85	$17.80	$17.80	$13.43	100
2019-08-06	$17.80	$17.80	$17.80	$17.80	$13.43	48
2019-08-05	$17.85	$17.85	$17.80	$17.80	$13.43	200
2019-08-02	$17.85	$17.85	$17.80	$17.80	$13.43	200
2019-08-01	$17.85	$17.85	$17.80	$17.80	$13.43	200
2019-07-31	$17.50	$17.50	$17.50	$17.50	$13.20	100
2019-07-30	$17.86	$17.86	$17.86	$17.86	$13.47	600
2019-07-29	$17.86	$17.86	$17.86	$17.86	$13.47	600
2019-07-26	$17.86	$17.86	$17.86	$17.86	$13.47	0
2019-07-25	$17.86	$17.86	$17.86	$17.86	$13.47	0
2019-07-24	$17.86	$17.86	$17.86	$17.86	$13.47	0
2019-07-23	$17.86	$17.86	$17.86	$17.86	$13.47	600
2019-07-22	$17.86	$17.86	$17.86	$17.86	$13.47	550
2019-07-19	$18.10	$18.10	$18.10	$18.10	$13.66	0
2019-07-18	$18.10	$18.10	$18.10	$18.10	$13.66	0
2019-07-17	$18.10	$18.10	$18.10	$18.10	$13.66	0
2019-07-16	$18.10	$18.10	$18.10	$18.10	$13.66	0
2019-07-15	$18.10	$18.10	$18.10	$18.10	$13.66	0
2019-07-12	$18.10	$18.10	$18.10	$18.10	$13.66	0
2019-07-11	$18.10	$18.10	$18.10	$18.10	$13.66	0
2019-07-10	$18.10	$18.10	$18.10	$18.10	$13.66	558
2019-07-09	$17.77	$17.77	$17.77	$17.77	$13.41	0
2019-07-08	$17.77	$17.77	$17.77	$17.77	$13.41	0
2019-07-05	$17.77	$17.77	$17.77	$17.77	$13.41	0
2019-07-03	$17.77	$17.77	$17.77	$17.77	$13.41	0
2019-07-02	$17.77	$17.77	$17.77	$17.77	$13.41	0
2019-07-01	$17.77	$17.77	$17.77	$17.77	$13.41	324
2019-06-28	$17.88	$17.90	$17.88	$17.90	$13.50	520
2019-06-27	$15.60	$15.60	$15.60	$15.60	$11.77	90
2019-06-26	$15.60	$15.60	$15.60	$15.60	$11.77	100
2019-06-25	$15.66	$15.66	$15.66	$15.66	$11.81	0
2019-06-24	$15.66	$15.66	$15.66	$15.66	$11.81	0
2019-06-21	$15.55	$15.66	$15.55	$15.66	$11.81	700
2019-06-20	$16.38	$16.38	$16.38	$16.38	$12.36	5
2019-06-19	$16.38	$16.38	$16.38	$16.38	$12.36	90
2019-06-18	$16.38	$16.38	$16.38	$16.38	$12.36	22,000
2019-06-17	$16.38	$16.38	$16.38	$16.38	$12.36	50
2019-06-14	$16.38	$16.38	$16.38	$16.38	$12.36	779
2019-06-13	$16.05	$16.05	$16.05	$16.05	$12.11	1,901
2019-06-12	$15.85	$15.85	$15.85	$15.85	$11.96	0
2019-06-11	$15.85	$15.85	$15.85	$15.85	$11.96	0
2019-06-10	$15.85	$15.85	$15.85	$15.85	$11.96	104
2019-06-07	$15.88	$15.88	$15.80	$15.80	$11.92	652
2019-06-06	$15.60	$15.60	$15.60	$15.60	$11.77	313
2019-06-05	$15.54	$15.54	$15.50	$15.50	$11.69	6,520
2019-06-04	$14.90	$14.90	$14.90	$14.90	$11.24	4
2019-06-03	$14.90	$14.90	$14.90	$14.90	$11.24	3,129
2019-05-31	$14.90	$14.90	$14.90	$14.90	$11.24	12,973
2019-05-30	$15.65	$15.73	$15.65	$15.73	$11.87	650
2019-05-29	$15.75	$15.75	$15.75	$15.75	$11.88	0
2019-05-28	$15.75	$15.75	$15.75	$15.75	$11.88	100
2019-05-24	$16.00	$16.00	$16.00	$16.00	$12.07	0
2019-05-23	$16.00	$16.00	$16.00	$16.00	$12.07	0
2019-05-22	$16.00	$16.00	$16.00	$16.00	$12.07	0
2019-05-21	$16.00	$16.00	$16.00	$16.00	$12.07	4,041
2019-05-20	$16.45	$16.45	$16.45	$16.45	$12.41	0
2019-05-17	$16.45	$16.45	$16.45	$16.45	$12.41	0
2019-05-16	$16.45	$16.45	$16.45	$16.45	$12.41	0
2019-05-15	$16.45	$16.45	$16.45	$16.45	$12.41	540
2019-05-14	$16.45	$16.45	$16.45	$16.45	$12.41	100
2019-05-13	$16.06	$16.06	$16.00	$16.00	$12.07	700
2019-05-10	$16.50	$16.50	$16.50	$16.50	$12.45	0
2019-05-09	$16.50	$16.50	$16.50	$16.50	$12.45	235
2019-05-08	$17.75	$17.75	$17.75	$17.75	$13.39	0
2019-05-07	$17.75	$17.75	$17.75	$17.75	$13.39	0
2019-05-06	$17.75	$17.75	$17.75	$17.75	$10.49	0
2019-05-03	$17.95	$17.95	$17.75	$17.75	$10.49	2,300
2019-05-02	$17.44	$17.44	$17.44	$17.44	$10.31	121
2019-05-01	$17.44	$17.44	$17.44	$17.44	$10.31	95
2019-04-30	$17.44	$17.44	$17.44	$17.44	$10.31	100
2019-04-29	$17.44	$17.44	$17.44	$17.44	$10.31	3,600
2019-04-26	$17.69	$17.69	$17.69	$17.69	$10.46	400
2019-04-25	$17.69	$17.69	$17.69	$17.69	$10.46	80
2019-04-24	$17.69	$17.69	$17.69	$17.69	$10.46	0
2019-04-23	$17.69	$17.69	$17.69	$17.69	$10.46	0
2019-04-22	$17.69	$17.69	$17.69	$17.69	$10.46	0
2019-04-18	$17.69	$17.69	$17.69	$17.69	$10.46	0
2019-04-17	$17.69	$17.69	$17.69	$17.69	$10.46	0
2019-04-16	$17.69	$17.69	$17.69	$17.69	$10.46	240
2019-04-15	$17.60	$17.60	$17.60	$17.60	$10.40	140
2019-04-12	$17.51	$17.51	$17.51	$17.51	$10.35	0
2019-04-11	$17.51	$17.51	$17.51	$17.51	$10.35	1
2019-04-10	$17.51	$17.51	$17.51	$17.51	$10.35	900
2019-04-09	$17.81	$17.81	$17.81	$17.81	$10.53	0
2019-04-08	$17.81	$17.81	$17.81	$17.81	$10.53	850
2019-04-05	$17.40	$17.40	$17.40	$17.40	$10.28	100
2019-04-04	$17.45	$17.45	$17.40	$17.40	$10.28	750
2019-04-03	$17.05	$17.08	$17.05	$17.08	$10.10	840
2019-04-02	$15.06	$15.06	$15.06	$15.06	$8.90	0
2019-04-01	$15.06	$15.06	$15.06	$15.06	$8.90	20
2019-03-29	$15.06	$15.06	$15.06	$15.06	$8.90	95
2019-03-28	$15.06	$15.06	$15.06	$15.06	$8.90	0
2019-03-27	$15.06	$15.06	$15.06	$15.06	$8.90	126
2019-03-26	$14.86	$14.86	$14.86	$14.86	$8.78	80
2019-03-25	$14.71	$14.86	$14.70	$14.86	$8.78	7,600
2019-03-22	$14.89	$14.89	$14.89	$14.89	$8.80	0
2019-03-21	$14.89	$14.89	$14.89	$14.89	$8.80	100
2019-03-20	$14.58	$14.58	$14.58	$14.58	$8.62	0
2019-03-18	$14.58	$14.58	$14.58	$14.58	$8.62	0
2019-03-14	$14.58	$14.58	$14.58	$14.58	$8.62	0
2019-03-13	$14.58	$14.58	$14.58	$14.58	$8.62	0
2019-03-12	$14.58	$14.58	$14.58	$14.58	$8.62	0
2019-03-11	$14.56	$14.58	$14.56	$14.58	$8.62	5,842
2019-03-08	$14.88	$14.88	$14.88	$14.88	$8.80	0
2019-03-07	$14.88	$14.88	$14.88	$14.88	$8.80	0
2019-03-06	$14.88	$14.88	$14.88	$14.88	$8.80	38
2019-03-05	$14.88	$14.88	$14.88	$14.88	$8.80	0
2019-03-04	$14.88	$14.88	$14.88	$14.88	$8.80	30
2019-03-01	$14.88	$14.88	$14.88	$14.88	$8.80	200
2019-02-28	$15.25	$15.30	$15.25	$15.30	$9.04	230
2019-02-27	$14.98	$14.98	$14.98	$14.98	$8.85	0
2019-02-26	$14.98	$14.98	$14.98	$14.98	$8.85	160
2019-02-22	$14.96	$14.96	$14.96	$14.96	$8.84	100
2019-02-20	$16.10	$16.10	$16.10	$16.10	$9.52	0
2019-02-19	$16.10	$16.10	$16.10	$16.10	$9.52	40
2019-02-15	$16.10	$16.10	$16.10	$16.10	$9.52	0
2019-02-14	$16.10	$16.10	$16.10	$16.10	$9.52	0
2019-02-13	$16.10	$16.10	$16.10	$16.10	$9.52	0
2019-02-12	$16.10	$16.10	$16.10	$16.10	$9.52	0
2019-02-11	$16.10	$16.10	$16.10	$16.10	$9.52	0
2019-02-08	$16.10	$16.10	$16.10	$16.10	$9.52	0
2019-02-07	$16.10	$16.10	$16.10	$16.10	$9.52	0
2019-02-06	$16.10	$16.10	$16.10	$16.10	$9.52	0
2019-02-05	$16.05	$16.10	$16.05	$16.10	$9.52	2,194
2019-02-04	$15.56	$15.56	$15.56	$15.56	$9.20	0
2019-02-01	$15.56	$15.56	$15.56	$15.56	$9.20	240
2019-01-31	$15.40	$15.40	$15.40	$15.40	$9.10	0
2019-01-30	$15.40	$15.40	$15.40	$15.40	$9.10	30
2019-01-29	$15.35	$15.40	$15.35	$15.40	$9.10	18,035
2019-01-28	$14.90	$14.90	$14.90	$14.90	$8.81	0
2019-01-25	$14.90	$14.90	$14.90	$14.90	$8.81	7
2019-01-24	$14.90	$14.90	$14.90	$14.90	$8.81	0
2019-01-23	$14.90	$14.90	$14.90	$14.90	$8.81	0
2019-01-22	$14.90	$14.90	$14.90	$14.90	$8.81	6
2019-01-18	$14.90	$14.90	$14.90	$14.90	$8.81	0
2019-01-17	$14.90	$14.90	$14.90	$14.90	$8.81	1
2019-01-16	$14.90	$14.90	$14.90	$14.90	$8.81	2,137
2019-01-15	$15.20	$15.20	$15.20	$15.20	$8.98	0
2019-01-14	$15.20	$15.20	$15.20	$15.20	$8.98	0
2019-01-11	$15.00	$15.20	$15.00	$15.20	$8.98	399
2019-01-10	$15.20	$15.20	$15.20	$15.20	$8.98	0
2019-01-09	$15.20	$15.20	$15.20	$15.20	$8.98	17,149
2019-01-08	$14.08	$14.08	$14.08	$14.08	$8.32	0
2019-01-07	$14.08	$14.08	$14.08	$14.08	$8.32	27
2019-01-04	$14.08	$14.08	$14.08	$14.08	$8.32	36
2019-01-03	$14.08	$14.08	$14.08	$14.08	$8.32	1
2018-12-28	$14.12	$14.12	$14.08	$14.08	$8.32	636
2018-12-27	$14.25	$14.25	$14.25	$14.25	$8.42	0
2018-12-26	$14.25	$14.25	$14.25	$14.25	$8.42	0
2018-12-24	$14.25	$14.25	$14.25	$14.25	$8.42	0
2018-12-21	$14.25	$14.25	$14.25	$14.25	$8.42	138
2018-12-20	$14.95	$14.95	$14.95	$14.95	$8.84	100
2018-12-19	$14.95	$14.95	$14.95	$14.95	$8.84	100
2018-12-18	$15.21	$15.21	$15.15	$15.15	$8.95	600
2018-12-17	$15.70	$15.88	$15.70	$15.70	$9.28	700
2018-12-14	$17.00	$17.00	$17.00	$17.00	$10.05	0
2018-12-13	$17.04	$17.04	$17.00	$17.00	$10.05	27,897
2018-12-12	$17.37	$17.37	$17.37	$17.37	$10.27	0
2018-12-11	$17.37	$17.37	$17.37	$17.37	$10.27	0
2018-12-10	$17.37	$17.37	$17.37	$17.37	$10.27	1,200
2018-12-07	$17.55	$17.55	$17.55	$17.55	$10.37	100
2018-12-06	$17.55	$17.55	$17.55	$17.55	$10.37	127
2018-12-04	$18.10	$18.12	$18.10	$18.12	$10.71	475
2018-12-03	$18.15	$18.15	$18.15	$18.15	$10.73	400
2018-11-30	$18.35	$18.35	$18.35	$18.35	$10.85	642
2018-11-29	$18.55	$18.55	$18.55	$18.55	$10.96	162
2018-11-28	$18.55	$18.55	$18.55	$18.55	$10.96	100
2018-11-27	$17.26	$17.26	$17.26	$17.26	$10.20	0
2018-11-26	$17.26	$17.26	$17.26	$17.26	$10.20	0
2018-11-21	$17.26	$17.26	$17.26	$17.26	$10.20	25
2018-11-20	$17.26	$17.26	$17.26	$17.26	$10.20	0
2018-11-19	$17.26	$17.26	$17.26	$17.26	$10.20	0
2018-11-16	$17.26	$17.26	$17.26	$17.26	$10.20	0
2018-11-15	$17.26	$17.26	$17.26	$17.26	$10.20	588
2018-11-14	$17.09	$17.09	$17.09	$17.09	$10.10	250
2018-11-13	$17.00	$17.00	$17.00	$17.00	$10.05	200
2018-11-12	$16.70	$16.70	$16.70	$16.70	$9.87	200
2018-11-09	$17.70	$17.70	$17.70	$17.70	$10.46	105
2018-11-08	$17.60	$17.80	$17.60	$17.80	$8.26	2,358
2018-11-07	$17.36	$17.36	$17.36	$17.36	$8.05	0
2018-11-06	$17.30	$17.36	$17.30	$17.36	$8.05	1,500
2018-11-05	$17.65	$17.65	$17.65	$17.65	$8.19	0
2018-11-02	$17.70	$17.70	$17.65	$17.65	$8.19	7,710
2018-11-01	$17.60	$17.60	$17.60	$17.60	$8.16	0
2018-10-31	$17.67	$17.67	$17.60	$17.60	$8.16	600
2018-10-30	$17.82	$17.82	$17.82	$17.82	$8.27	0
2018-10-29	$17.82	$17.82	$17.82	$17.82	$8.27	0
2018-10-26	$17.82	$17.82	$17.82	$17.82	$8.27	74
2018-10-25	$17.82	$17.82	$17.82	$17.82	$8.27	0
2018-10-24	$17.82	$17.82	$17.82	$17.82	$8.27	0
2018-10-23	$17.82	$17.82	$17.82	$17.82	$8.27	50
2018-10-22	$17.82	$17.82	$17.82	$17.82	$8.27	0
2018-10-19	$17.82	$17.82	$17.82	$17.82	$8.27	0
2018-10-18	$17.89	$17.89	$17.82	$17.82	$8.27	7,385
2018-10-17	$17.97	$17.97	$17.97	$17.97	$8.33	0
2018-10-16	$17.97	$17.97	$17.97	$17.97	$8.33	0
2018-10-15	$17.97	$17.97	$17.97	$17.97	$8.33	100
2018-10-12	$17.97	$17.97	$17.97	$17.97	$8.33	179
2018-10-11	$18.13	$18.13	$17.93	$17.94	$8.32	4,958
2018-10-10	$18.75	$18.75	$18.75	$18.75	$8.70	100
2018-10-09	$18.42	$18.70	$18.42	$18.70	$8.67	300
2018-10-08	$18.65	$18.65	$18.65	$18.65	$8.65	10
2018-10-05	$18.65	$18.65	$18.65	$18.65	$8.65	0
2018-10-04	$18.65	$18.65	$18.65	$18.65	$8.65	0
2018-10-03	$18.73	$18.78	$18.65	$18.65	$8.65	2,700
2018-10-02	$18.15	$18.15	$18.15	$18.15	$8.42	0
2018-10-01	$18.19	$18.21	$18.15	$18.15	$8.42	800
2018-09-28	$18.64	$18.64	$18.64	$18.64	$8.65	0
2018-09-27	$18.63	$18.73	$18.63	$18.64	$8.65	32,056
2018-09-26	$16.92	$16.92	$16.81	$16.89	$7.83	14,253
2018-09-25	$16.20	$16.20	$16.20	$16.20	$7.51	0
2018-09-24	$16.20	$16.20	$16.20	$16.20	$7.51	0
2018-09-21	$16.20	$16.20	$16.20	$16.20	$7.51	0
2018-09-20	$16.20	$16.20	$16.20	$16.20	$7.51	485
2018-09-19	$15.85	$15.85	$15.80	$15.83	$7.34	1,550
2018-09-18	$16.03	$16.03	$16.03	$16.03	$7.43	30
2018-09-17	$16.00	$16.03	$16.00	$16.03	$7.43	1,738
2018-09-14	$13.68	$13.68	$13.68	$13.68	$6.34	50
2018-09-13	$13.68	$13.68	$13.68	$13.68	$6.34	2,200
2018-09-12	$13.37	$13.37	$13.37	$13.37	$6.20	0
2018-09-11	$13.37	$13.37	$13.37	$13.37	$6.20	100
2018-09-10	$13.55	$13.55	$13.55	$13.55	$6.28	300
2018-09-07	$13.50	$13.50	$13.50	$13.50	$6.26	4,000
2018-09-06	$13.50	$13.50	$13.50	$13.50	$6.26	1,000
2018-09-05	$13.55	$13.55	$13.50	$13.50	$6.26	200
2018-09-04	$13.64	$13.64	$13.64	$13.64	$6.33	0
2018-08-31	$13.64	$13.64	$13.64	$13.64	$6.33	36,641
2018-08-30	$13.70	$13.70	$13.64	$13.64	$6.33	600
2018-08-29	$14.57	$14.57	$14.57	$14.57	$6.76	3,779
2018-08-28	$14.57	$14.57	$14.57	$14.57	$6.76	0
2018-08-27	$14.57	$14.57	$14.57	$14.57	$6.76	100
2018-08-24	$14.25	$14.25	$14.20	$14.20	$6.59	425
2018-08-23	$14.26	$14.26	$14.26	$14.26	$6.61	0
2018-08-22	$14.30	$14.30	$14.25	$14.26	$6.61	5,260
2018-08-21	$13.95	$13.95	$13.95	$13.95	$6.47	1,000
2018-08-20	$14.02	$14.02	$14.02	$14.02	$6.50	0
2018-08-17	$14.02	$14.02	$14.02	$14.02	$6.50	5
2018-08-16	$14.02	$14.02	$14.02	$14.02	$6.50	130
2018-08-15	$14.02	$14.02	$14.02	$14.02	$6.50	60
2018-08-14	$14.05	$14.05	$14.00	$14.02	$6.50	300
2018-08-13	$14.20	$14.20	$14.20	$14.20	$6.59	100
2018-08-10	$14.26	$14.26	$14.26	$14.26	$6.61	1,000
2018-08-09	$15.65	$15.65	$15.65	$15.65	$7.26	20
2018-08-08	$15.65	$15.65	$15.65	$15.65	$7.26	0
2018-08-07	$15.65	$15.65	$15.65	$15.65	$7.26	0
2018-08-06	$15.65	$15.65	$15.65	$15.65	$7.26	0
2018-08-03	$15.65	$15.65	$15.65	$15.65	$7.26	60
2018-08-02	$15.65	$15.65	$15.65	$15.65	$7.26	60
2018-08-01	$15.65	$15.65	$15.65	$15.65	$7.26	179
2018-07-31	$15.65	$15.65	$15.65	$15.65	$7.26	1,060
2018-07-30	$15.65	$15.65	$15.65	$15.65	$7.26	0
2018-07-27	$15.65	$15.65	$15.65	$15.65	$7.26	340
2018-07-26	$15.67	$15.67	$15.67	$15.67	$7.27	0
2018-07-25	$15.67	$15.67	$15.67	$15.67	$7.27	100
2018-07-24	$15.39	$15.39	$15.39	$15.39	$7.14	0
2018-07-23	$15.39	$15.39	$15.39	$15.39	$7.14	12
2018-07-20	$15.39	$15.39	$15.39	$15.39	$7.14	50
2018-07-19	$15.39	$15.39	$15.39	$15.39	$7.14	200
2018-07-18	$15.45	$15.55	$15.45	$15.55	$7.21	6,003
2018-07-17	$15.41	$15.41	$15.41	$15.41	$7.15	0
2018-07-16	$15.41	$15.41	$15.41	$15.41	$7.15	500
2018-07-13	$15.65	$15.65	$15.65	$15.65	$7.26	0
2018-07-12	$15.65	$15.65	$15.65	$15.65	$7.26	2,000
2018-07-11	$16.26	$16.26	$16.26	$16.26	$7.54	0
2018-07-10	$16.26	$16.26	$16.26	$16.26	$7.54	0
2018-07-09	$16.30	$16.30	$16.26	$16.26	$7.54	240
2018-07-06	$15.95	$15.95	$15.95	$15.95	$7.40	500
2018-07-05	$15.66	$15.66	$15.66	$15.66	$7.26	160
2018-07-03	$14.76	$14.76	$14.76	$14.76	$6.85	0
2018-07-02	$14.76	$14.76	$14.76	$14.76	$6.85	0
2018-06-29	$14.76	$14.76	$14.76	$14.76	$6.85	1,000
2018-06-28	$15.30	$15.30	$15.25	$15.25	$7.07	614
2018-06-27	$14.80	$14.80	$14.80	$14.80	$6.86	1,844
2018-06-26	$15.55	$15.55	$15.55	$15.55	$7.21	0
2018-06-25	$14.80	$14.80	$14.80	$14.80	$6.86	0
2018-06-22	$14.80	$14.80	$14.80	$14.80	$6.86	56
2018-06-21	$14.80	$14.80	$14.80	$14.80	$6.86	240
2018-06-20	$14.80	$14.80	$14.80	$14.80	$6.86	0
2018-06-19	$14.80	$14.80	$14.80	$14.80	$6.86	0
2018-06-18	$14.80	$14.80	$14.80	$14.80	$6.86	200
2018-06-15	$16.23	$16.23	$16.23	$16.23	$7.53	0
2018-06-14	$16.17	$16.23	$16.17	$16.23	$7.53	997
2018-06-13	$16.58	$16.58	$16.58	$16.58	$7.69	400
2018-06-12	$16.62	$16.62	$16.62	$16.62	$7.71	500
2018-06-11	$15.00	$15.00	$15.00	$15.00	$6.96	0
2018-06-08	$15.00	$15.00	$15.00	$15.00	$6.96	96
2018-06-07	$15.00	$15.00	$15.00	$15.00	$6.96	0
2018-06-06	$15.00	$15.00	$15.00	$15.00	$6.96	0
2018-06-05	$15.00	$15.00	$15.00	$15.00	$6.96	0
2018-06-04	$15.00	$15.00	$15.00	$15.00	$6.96	0
2018-06-01	$15.00	$15.00	$15.00	$15.00	$6.96	500
2018-05-31	$15.09	$15.09	$14.86	$14.86	$6.89	2,882
2018-05-30	$16.45	$16.45	$16.45	$16.45	$7.63	0
2018-05-29	$16.45	$16.45	$16.45	$16.45	$7.63	0
2018-05-25	$16.45	$16.45	$16.45	$16.45	$7.63	0
2018-05-24	$16.45	$16.45	$16.45	$16.45	$7.63	0
2018-05-23	$16.45	$16.45	$16.45	$16.45	$7.63	268
2018-05-22	$16.45	$16.45	$16.45	$16.45	$7.63	0
2018-05-21	$16.45	$16.45	$16.45	$16.45	$7.63	0
2018-05-18	$16.45	$16.45	$16.45	$16.45	$7.63	100
2018-05-17	$15.86	$15.86	$15.86	$15.86	$7.36	0
2018-05-16	$15.86	$15.86	$15.86	$15.86	$7.36	0
2018-05-15	$15.86	$15.86	$15.86	$15.86	$7.36	100
2018-05-14	$16.17	$16.17	$16.17	$16.17	$7.50	0
2018-05-11	$16.17	$16.17	$16.17	$16.17	$7.50	200
2018-05-10	$16.91	$16.91	$16.91	$16.91	$7.84	1,000
2018-05-09	$16.45	$16.45	$16.45	$16.45	$7.63	0
2018-05-08	$16.45	$16.45	$16.45	$16.45	$7.63	0
2018-05-07	$16.45	$16.45	$16.45	$16.45	$7.63	0
2018-05-04	$16.45	$16.45	$16.45	$16.45	$7.63	0
2018-05-03	$16.75	$16.75	$16.45	$16.45	$7.63	200
2018-05-02	$17.29	$17.29	$17.29	$17.29	$8.02	170
2018-05-01	$17.27	$17.27	$17.27	$17.27	$8.01	7,040
2018-04-30	$17.13	$17.27	$17.13	$17.27	$8.01	3,275
2018-04-27	$17.05	$17.05	$17.04	$17.04	$7.90	200
2018-04-26	$16.59	$16.63	$16.59	$16.63	$7.71	1,419
2018-04-25	$16.75	$16.88	$16.75	$16.88	$7.83	262
2018-04-24	$16.35	$16.35	$16.35	$16.35	$7.58	0
2018-04-23	$16.35	$16.35	$16.35	$16.35	$7.58	0
2018-04-20	$16.35	$16.35	$16.35	$16.35	$7.58	0
2018-04-19	$16.32	$16.35	$16.32	$16.35	$7.58	900
2018-04-18	$16.25	$16.25	$16.25	$16.25	$7.53	216
2018-04-17	$16.12	$16.32	$16.12	$16.32	$7.57	2,000
2018-04-16	$15.98	$15.98	$15.98	$15.98	$7.41	0
2018-04-13	$15.98	$15.98	$15.98	$15.98	$7.41	200
2018-04-12	$15.08	$15.08	$15.08	$15.08	$6.99	0
2018-04-11	$15.08	$15.08	$15.08	$15.08	$6.99	0
2018-04-10	$15.08	$15.08	$15.08	$15.08	$6.99	0
2018-04-09	$15.08	$15.08	$15.08	$15.08	$6.99	0
2018-04-06	$15.10	$15.10	$15.08	$15.08	$6.99	490
2018-04-05	$15.03	$15.03	$15.03	$15.03	$6.97	83
2018-04-04	$15.03	$15.03	$15.03	$15.03	$6.97	1,000
2018-04-03	$14.78	$14.78	$14.78	$14.78	$6.85	301
2018-04-02	$15.09	$15.09	$15.09	$15.09	$7.00	296
2018-03-29	$14.81	$14.88	$14.80	$14.80	$6.86	22,999
2018-03-28	$14.68	$14.68	$14.68	$14.68	$6.80	300
2018-03-27	$15.63	$15.63	$15.63	$15.63	$7.25	400
2018-03-26	$15.63	$15.63	$15.63	$15.63	$7.25	0
2018-03-23	$15.63	$15.63	$15.63	$15.63	$7.25	276
2018-03-22	$15.40	$15.40	$15.40	$15.40	$7.14	1,436
2018-03-21	$15.79	$15.79	$15.79	$15.79	$7.32	3,848
2018-03-20	$15.78	$15.78	$15.61	$15.61	$7.24	678
2018-03-19	$15.95	$15.95	$15.95	$15.95	$7.40	200
2018-03-16	$15.96	$15.96	$15.90	$15.90	$7.37	400
2018-03-15	$15.93	$16.00	$15.90	$16.00	$7.42	9,600
2018-03-14	$16.75	$16.75	$16.75	$16.75	$7.77	0
2018-03-13	$16.75	$16.75	$16.75	$16.75	$7.77	200
2018-03-12	$16.64	$16.64	$16.64	$16.64	$7.71	0
2018-03-09	$16.64	$16.64	$16.64	$16.64	$7.71	200
2018-03-08	$16.45	$16.45	$16.45	$16.45	$7.63	0
2018-03-07	$16.45	$16.45	$16.45	$16.45	$7.63	0
2018-03-06	$16.49	$16.49	$16.45	$16.45	$7.63	2,500
2018-03-05	$16.10	$16.36	$16.10	$16.36	$7.59	679
2018-03-02	$16.80	$16.80	$16.80	$16.80	$7.79	0
2018-03-01	$16.80	$16.80	$16.80	$16.80	$7.79	0
2018-02-28	$16.80	$16.80	$16.80	$16.80	$7.79	0
2018-02-27	$16.85	$16.85	$16.80	$16.80	$7.79	273
2018-02-26	$16.95	$16.99	$16.95	$16.99	$7.88	602
2018-02-23	$17.00	$17.00	$17.00	$17.00	$7.88	504
2018-02-22	$17.70	$17.70	$17.70	$17.70	$8.21	0
2018-02-21	$17.70	$17.70	$17.70	$17.70	$8.21	0
2018-02-20	$17.70	$17.70	$17.70	$17.70	$8.21	0
2018-02-16	$17.70	$17.70	$17.70	$17.70	$8.21	100
2018-02-15	$17.51	$17.66	$17.45	$17.66	$8.19	19,470
2018-02-14	$16.60	$16.75	$16.60	$16.73	$7.76	4,400
2018-02-13	$17.50	$17.50	$17.50	$17.50	$8.11	0
2018-02-12	$17.40	$17.50	$17.40	$17.50	$8.11	214
2018-02-09	$17.42	$17.42	$17.42	$17.42	$8.08	0
2018-02-08	$17.42	$17.42	$17.42	$17.42	$8.08	0
2018-02-07	$17.42	$17.42	$17.42	$17.42	$8.08	500
2018-02-06	$17.90	$17.90	$17.90	$17.90	$8.30	0
2018-02-05	$17.90	$17.90	$17.90	$17.90	$8.30	200
2018-02-02	$17.84	$17.84	$17.84	$17.84	$8.27	0
2018-02-01	$17.84	$17.84	$17.84	$17.84	$8.27	0
2018-01-31	$17.85	$17.89	$17.82	$17.84	$8.27	4,130
2018-01-30	$19.80	$19.80	$19.80	$19.80	$9.18	120
2018-01-29	$20.02	$20.02	$20.02	$20.02	$9.28	0
2018-01-26	$20.02	$20.02	$20.02	$20.02	$9.28	80
2018-01-25	$19.95	$20.02	$19.95	$20.02	$9.28	1,228
2018-01-24	$19.79	$19.79	$19.73	$19.75	$9.16	1,052
2018-01-23	$19.50	$19.50	$19.50	$19.50	$9.04	62
2018-01-22	$19.50	$19.50	$19.50	$19.50	$9.04	2,801
2018-01-19	$19.50	$19.50	$19.50	$19.50	$9.04	1
2018-01-18	$19.56	$19.56	$19.50	$19.50	$9.04	500
2018-01-17	$19.50	$19.55	$19.50	$19.55	$9.06	1,355
2018-01-16	$19.91	$19.99	$19.80	$19.80	$9.18	2,383
2018-01-12	$19.65	$19.83	$19.65	$19.83	$9.19	2,450
2018-01-11	$19.50	$19.50	$19.50	$19.50	$9.04	0
2018-01-10	$19.50	$19.50	$19.50	$19.50	$9.04	613
2018-01-09	$19.34	$19.34	$19.30	$19.30	$8.95	504
2018-01-08	$19.83	$19.83	$19.30	$19.30	$8.95	3,400
2018-01-05	$20.56	$20.56	$20.56	$20.56	$9.53	0
2018-01-04	$20.56	$20.56	$20.56	$20.56	$9.53	60
2018-01-03	$20.56	$20.56	$20.56	$20.56	$9.53	2
2018-01-02	$20.63	$20.63	$20.56	$20.56	$9.53	320
2017-12-29	$20.78	$20.78	$20.78	$20.78	$9.63	400
2017-12-28	$20.40	$20.40	$20.40	$20.40	$9.46	50
2017-12-27	$20.47	$20.48	$20.40	$20.40	$9.46	4,442
2017-12-26	$20.30	$20.30	$20.30	$20.30	$9.41	100
2017-12-22	$20.31	$20.38	$20.31	$20.38	$9.45	4,200
2017-12-21	$20.40	$20.40	$20.40	$20.40	$9.46	1,059
2017-12-20	$20.38	$20.38	$20.38	$20.38	$9.45	29,021
2017-12-19	$20.45	$20.45	$20.38	$20.38	$9.45	2,679
2017-12-18	$20.14	$20.14	$20.02	$20.02	$9.28	535
2017-12-15	$20.55	$20.55	$20.36	$20.36	$9.44	775
2017-12-14	$24.00	$24.00	$24.00	$24.00	$11.13	0
2017-12-13	$24.00	$24.08	$24.00	$24.00	$11.13	2,276
2017-12-12	$23.51	$23.51	$23.51	$23.51	$10.90	0
2017-12-11	$23.50	$23.51	$23.50	$23.51	$10.90	1,272
2017-12-08	$23.39	$23.39	$23.39	$23.39	$10.84	170
2017-12-07	$23.24	$23.28	$23.19	$23.28	$10.79	5,232
2017-12-06	$23.25	$23.25	$23.25	$23.25	$10.78	0
2017-12-05	$23.25	$23.25	$23.25	$23.25	$10.78	42
2017-12-04	$23.25	$23.25	$23.25	$23.25	$10.78	500
2017-12-01	$23.50	$23.50	$23.32	$23.32	$10.81	950
2017-11-30	$23.23	$23.23	$23.23	$23.23	$10.77	0
2017-11-29	$23.36	$23.36	$23.22	$23.23	$10.77	601
2017-11-28	$23.09	$23.09	$23.09	$23.09	$10.71	0
2017-11-27	$23.09	$23.09	$23.09	$23.09	$10.71	30
2017-11-24	$23.09	$23.09	$23.09	$23.09	$10.71	0
2017-11-22	$23.09	$23.09	$23.09	$23.09	$10.71	0
2017-11-21	$23.09	$23.09	$23.09	$23.09	$10.71	61
2017-11-20	$23.10	$23.10	$22.95	$23.09	$10.71	5,785
2017-11-17	$23.80	$23.80	$23.80	$23.80	$11.03	0
2017-11-15	$23.85	$23.85	$23.80	$23.80	$11.03	300
2017-11-14	$23.95	$23.95	$23.95	$23.95	$11.10	110
2017-11-13	$23.91	$23.91	$23.91	$23.91	$11.09	100
2017-11-10	$24.15	$24.15	$24.15	$24.15	$11.19	0
2017-11-09	$24.15	$24.15	$24.15	$24.15	$11.19	100
2017-11-08	$24.25	$24.25	$24.25	$24.25	$11.24	300
2017-11-07	$24.45	$24.45	$24.45	$24.45	$11.33	282
2017-11-06	$24.88	$24.88	$24.88	$24.88	$11.53	50
2017-11-03	$24.88	$24.88	$24.88	$24.88	$11.53	0
2017-11-02	$24.88	$24.88	$24.88	$24.88	$11.53	200
2017-11-01	$25.24	$25.24	$25.24	$25.24	$11.70	0
2017-10-31	$25.24	$25.24	$25.24	$25.24	$11.70	5,600
2017-10-30	$25.93	$25.93	$25.90	$25.90	$12.01	900
2017-10-27	$25.80	$25.80	$25.80	$25.80	$11.96	0
2017-10-26	$26.00	$26.00	$25.80	$25.80	$11.96	820
2017-10-25	$26.06	$26.06	$26.06	$26.06	$12.08	100
2017-10-24	$26.16	$26.16	$26.16	$26.16	$12.13	210
2017-10-23	$26.31	$26.31	$26.31	$26.31	$12.20	0
2017-10-20	$26.31	$26.31	$26.31	$26.31	$12.20	0
2017-10-19	$26.31	$26.31	$26.31	$26.31	$12.20	170
2017-10-18	$26.40	$26.40	$26.40	$26.40	$12.24	100
2017-10-17	$26.55	$26.55	$26.55	$26.55	$12.31	877
2017-10-16	$27.09	$27.09	$27.09	$27.09	$12.56	105
2017-10-13	$27.38	$27.38	$27.36	$27.36	$12.68	220
2017-10-12	$27.27	$27.39	$27.27	$27.39	$12.70	200
2017-10-11	$27.27	$27.27	$27.27	$27.27	$12.64	100
2017-10-10	$26.98	$26.98	$26.98	$26.98	$12.51	68
2017-10-09	$27.10	$27.10	$26.98	$26.98	$12.51	240
2017-10-06	$26.64	$26.64	$26.61	$26.61	$12.33	800
2017-10-05	$26.25	$26.25	$26.25	$26.25	$12.17	0
2017-10-04	$26.25	$26.25	$26.25	$26.25	$12.17	0
2017-10-03	$26.35	$26.38	$26.25	$26.25	$12.17	2,029
2017-10-02	$25.89	$25.89	$25.89	$25.89	$12.00	0
2017-09-29	$25.89	$25.89	$25.89	$25.89	$12.00	0
2017-09-28	$25.90	$25.90	$25.89	$25.89	$12.00	1,140
2017-09-27	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-09-26	$26.80	$26.80	$26.80	$26.80	$12.42	88
2017-09-25	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-09-22	$26.80	$26.80	$26.80	$26.80	$12.42	1
2017-09-21	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-09-20	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-09-19	$26.80	$26.80	$26.80	$26.80	$12.42	1
2017-09-18	$26.95	$26.95	$26.74	$26.80	$12.42	600
2017-09-15	$25.36	$25.36	$25.36	$25.36	$11.75	0
2017-09-14	$25.36	$25.36	$25.36	$25.36	$11.75	0
2017-09-13	$25.36	$25.36	$25.36	$25.36	$11.75	0
2017-09-12	$25.36	$25.36	$25.36	$25.36	$11.75	0
2017-09-11	$25.36	$25.36	$25.36	$25.36	$11.75	5
2017-09-08	$25.36	$25.36	$25.36	$25.36	$11.75	0
2017-09-07	$25.48	$25.48	$25.36	$25.36	$11.75	430
2017-09-06	$25.31	$25.31	$25.31	$25.31	$11.73	0
2017-09-05	$25.31	$25.31	$25.31	$25.31	$11.73	0
2017-09-01	$25.31	$25.31	$25.31	$25.31	$11.73	0
2017-08-31	$25.31	$25.31	$25.31	$25.31	$11.73	188
2017-08-30	$25.69	$25.69	$25.69	$25.69	$11.91	595
2017-08-29	$25.69	$25.69	$25.69	$25.69	$11.91	130
2017-08-28	$25.81	$25.81	$25.81	$25.81	$11.96	489
2017-08-25	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-08-24	$26.80	$26.80	$26.80	$26.80	$12.42	60
2017-08-23	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-08-22	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-08-21	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-08-18	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-08-17	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-08-16	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-08-15	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-08-14	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-08-11	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-08-10	$26.80	$26.80	$26.80	$26.80	$12.42	0
2017-08-09	$26.80	$26.80	$26.80	$26.80	$12.42	200
2017-08-08	$27.40	$27.40	$27.40	$27.40	$12.70	0
2017-08-07	$27.40	$27.40	$27.40	$27.40	$12.70	0
2017-08-04	$27.40	$27.40	$27.40	$27.40	$12.70	297
2017-08-03	$27.40	$27.40	$27.40	$27.40	$12.70	158
2017-08-02	$27.75	$27.85	$27.75	$27.85	$12.91	6,500
2017-08-01	$26.88	$26.88	$26.85	$26.85	$12.45	9,800
2017-07-31	$26.20	$26.20	$26.20	$26.20	$12.14	0
2017-07-28	$26.26	$26.26	$26.20	$26.20	$12.14	260
2017-07-27	$25.74	$25.74	$25.74	$25.74	$11.93	177
2017-07-26	$25.74	$25.74	$25.74	$25.74	$11.93	0
2017-07-25	$25.74	$25.74	$25.74	$25.74	$11.93	100
2017-07-24	$26.64	$26.64	$26.64	$26.64	$12.35	0
2017-07-21	$26.64	$26.64	$26.64	$26.64	$12.35	0
2017-07-20	$26.59	$26.64	$26.59	$26.64	$12.35	600
2017-07-19	$26.22	$26.22	$26.22	$26.22	$12.15	200
2017-07-18	$26.19	$26.19	$26.19	$26.19	$12.14	1,500
2017-07-17	$24.55	$24.55	$24.55	$24.55	$11.38	0
2017-07-14	$24.55	$24.55	$24.55	$24.55	$11.38	0
2017-07-13	$24.55	$24.55	$24.55	$24.55	$11.38	0
2017-07-12	$24.55	$24.55	$24.55	$24.55	$11.38	500
2017-07-11	$24.90	$24.90	$24.90	$24.90	$11.54	0
2017-07-10	$24.90	$24.90	$24.90	$24.90	$11.54	600
2017-07-07	$25.21	$25.21	$25.21	$25.21	$11.69	0
2017-07-05	$24.97	$25.21	$24.97	$25.21	$11.69	340
2017-07-03	$25.33	$25.47	$25.33	$25.47	$11.81	600
2017-06-30	$25.07	$25.07	$25.07	$25.07	$11.62	672
2017-06-29	$24.75	$24.94	$24.75	$24.94	$11.56	1,690
2017-06-28	$23.44	$23.44	$23.44	$23.44	$10.86	20
2017-06-27	$23.44	$23.44	$23.44	$23.44	$10.86	0
2017-06-26	$23.51	$23.51	$23.44	$23.44	$10.86	900
2017-06-23	$23.35	$23.51	$23.23	$23.51	$10.90	3,500
2017-06-22	$23.05	$23.05	$23.05	$23.05	$10.68	0
2017-06-21	$23.05	$23.05	$23.05	$23.05	$10.68	0
2017-06-20	$23.20	$23.20	$23.05	$23.05	$10.68	26,200
2017-06-19	$23.32	$23.64	$23.32	$23.64	$10.96	10,066
2017-06-16	$23.25	$23.25	$23.25	$23.25	$10.78	440
2017-06-15	$22.94	$22.94	$22.94	$22.94	$10.63	100
2017-06-14	$24.75	$24.75	$24.75	$24.75	$11.47	100
2017-06-13	$24.08	$24.08	$24.08	$24.08	$11.16	0
2017-06-12	$24.08	$24.08	$24.08	$24.08	$11.16	0
2017-06-09	$24.08	$24.08	$24.08	$24.08	$11.16	0
2017-06-08	$24.08	$24.08	$24.08	$24.08	$11.16	0
2017-06-07	$24.08	$24.08	$24.08	$24.08	$11.16	200
2017-06-06	$25.15	$25.15	$25.15	$25.15	$11.66	0
2017-06-05	$25.15	$25.15	$25.15	$25.15	$11.66	0
2017-06-02	$25.15	$25.15	$25.15	$25.15	$11.66	238
2017-06-01	$25.15	$25.15	$25.15	$25.15	$11.66	0
2017-05-31	$25.15	$25.15	$25.15	$25.15	$11.66	0
2017-05-30	$25.15	$25.15	$25.00	$25.15	$11.66	800
2017-05-26	$25.65	$25.65	$25.65	$25.65	$11.89	250
2017-05-25	$25.96	$25.96	$25.96	$25.96	$12.03	113
2017-05-24	$26.00	$26.00	$26.00	$26.00	$12.05	627
2017-05-23	$26.07	$26.07	$26.07	$26.07	$12.08	0
2017-05-22	$26.07	$26.07	$26.07	$26.07	$12.08	300
2017-05-19	$25.15	$25.25	$25.15	$25.25	$11.70	201
2017-05-18	$24.87	$24.87	$24.87	$24.87	$11.53	10
2017-05-17	$24.87	$24.87	$24.87	$24.87	$11.53	175
2017-05-16	$24.91	$24.91	$24.91	$24.91	$11.55	179
2017-05-15	$24.83	$24.83	$24.83	$24.83	$11.51	100
2017-05-12	$24.77	$24.77	$24.77	$24.77	$11.48	600
2017-05-11	$24.15	$24.15	$24.15	$24.15	$11.19	500
2017-05-10	$24.29	$24.29	$24.29	$24.29	$9.36	100
2017-05-09	$24.70	$24.70	$24.70	$24.70	$7.92	0
2017-05-08	$24.70	$24.70	$24.70	$24.70	$7.92	200
2017-05-05	$24.45	$24.45	$24.45	$24.45	$7.84	320
2017-05-04	$24.65	$24.65	$24.65	$24.65	$7.90	0
2017-05-03	$24.75	$24.75	$24.65	$24.65	$7.90	400
2017-05-02	$24.63	$24.63	$24.46	$24.46	$7.84	480
2017-05-01	$24.73	$24.73	$24.73	$24.73	$7.93	160
2017-04-28	$25.08	$25.08	$25.08	$25.08	$8.04	0
2017-04-27	$25.08	$25.08	$25.08	$25.08	$8.04	20
2017-04-26	$25.08	$25.08	$25.08	$25.08	$8.04	0
2017-04-25	$25.00	$25.08	$25.00	$25.08	$8.04	1,000
2017-04-24	$25.09	$25.09	$25.09	$25.09	$8.05	3,720
2017-04-21	$24.12	$24.12	$24.02	$24.02	$7.70	1,283
2017-04-20	$24.05	$24.05	$24.01	$24.04	$7.71	2,356
2017-04-19	$24.09	$24.09	$24.09	$24.09	$7.72	172
2017-04-18	$24.05	$24.05	$24.05	$24.05	$7.71	600
2017-04-17	$24.40	$24.40	$24.40	$24.40	$7.82	100
2017-04-13	$24.14	$24.14	$24.14	$24.14	$7.74	0
2017-04-12	$24.14	$24.14	$24.14	$24.14	$7.74	0
2017-04-11	$24.14	$24.14	$24.14	$24.14	$7.74	400
2017-04-10	$24.10	$24.10	$24.10	$24.10	$7.73	300
2017-04-07	$24.10	$24.12	$24.10	$24.12	$7.73	2,615
2017-04-06	$25.00	$25.00	$25.00	$25.00	$8.02	0
2017-04-05	$25.00	$25.00	$25.00	$25.00	$8.02	1,420
2017-04-04	$25.00	$25.00	$25.00	$25.00	$8.02	0
2017-04-03	$25.00	$25.00	$25.00	$25.00	$8.02	300
2017-03-31	$25.38	$25.52	$25.38	$25.52	$8.18	10,600
2017-03-30	$25.48	$25.48	$25.48	$25.48	$8.17	300
2017-03-29	$26.65	$26.65	$26.65	$26.65	$8.55	0
2017-03-28	$26.69	$26.69	$26.65	$26.65	$8.55	300
2017-03-27	$26.24	$26.24	$26.24	$26.24	$8.41	0
2017-03-24	$26.24	$26.24	$26.24	$26.24	$8.41	500
2017-03-23	$25.69	$25.69	$25.69	$25.69	$8.24	1,400
2017-03-22	$25.77	$25.77	$25.69	$25.69	$8.24	800
2017-03-21	$27.38	$27.38	$27.38	$27.38	$8.78	0
2017-03-20	$27.38	$27.38	$27.38	$27.38	$8.78	0
2017-03-17	$27.38	$27.38	$27.38	$27.38	$8.78	0
2017-03-16	$27.38	$27.38	$27.38	$27.38	$8.78	0
2017-03-15	$27.38	$27.38	$27.38	$27.38	$8.78	0
2017-03-14	$27.20	$27.50	$27.20	$27.38	$8.78	3,300
2017-03-13	$26.87	$26.87	$26.87	$26.87	$8.62	0
2017-03-10	$26.77	$26.87	$26.77	$26.87	$8.62	200
2017-03-09	$26.55	$26.55	$26.55	$26.55	$8.51	0
2017-03-08	$26.63	$26.63	$26.55	$26.55	$8.51	500
2017-03-07	$26.53	$26.53	$26.45	$26.45	$8.48	200
2017-03-06	$26.65	$26.65	$26.65	$26.65	$8.55	400
2017-03-03	$26.40	$26.40	$26.40	$26.40	$8.47	0
2017-03-02	$26.40	$26.40	$26.40	$26.40	$8.47	0
2017-03-01	$26.40	$26.40	$26.40	$26.40	$8.47	0
2017-02-28	$26.40	$26.40	$26.40	$26.40	$8.47	300
2017-02-27	$26.21	$26.22	$26.21	$26.22	$8.41	300
2017-02-24	$26.65	$26.65	$26.65	$26.65	$8.55	300
2017-02-23	$27.36	$27.36	$27.36	$27.36	$8.77	0
2017-02-22	$27.15	$27.36	$27.15	$27.36	$8.77	1,000
2017-02-21	$27.28	$27.34	$27.15	$27.30	$8.75	400
2017-02-17	$27.35	$27.35	$27.25	$27.25	$8.74	400
2017-02-16	$27.43	$27.43	$27.43	$27.43	$8.80	200
2017-02-15	$27.03	$27.03	$27.03	$27.03	$8.67	200
2017-02-14	$27.53	$27.53	$27.53	$27.53	$8.83	100
2017-02-13	$27.42	$27.42	$27.42	$27.42	$8.79	400
2017-02-10	$27.24	$27.24	$27.24	$27.24	$8.73	0
2017-02-09	$27.24	$27.24	$27.24	$27.24	$8.73	0
2017-02-08	$27.24	$27.24	$27.24	$27.24	$8.73	0
2017-02-07	$27.41	$27.41	$27.24	$27.24	$8.73	600
2017-02-06	$27.61	$27.61	$27.61	$27.61	$8.85	300
2017-02-03	$27.95	$28.01	$27.95	$28.01	$8.98	1,100
2017-02-02	$26.59	$26.59	$26.59	$26.59	$8.53	0
2017-02-01	$26.59	$26.59	$26.59	$26.59	$8.53	0
2017-01-31	$26.59	$26.59	$26.59	$26.59	$8.53	0
2017-01-30	$26.50	$26.75	$26.50	$26.59	$8.53	17,700
2017-01-27	$27.46	$27.46	$27.46	$27.46	$8.81	1
2017-01-26	$27.46	$27.46	$27.46	$27.46	$8.81	0
2017-01-25	$27.46	$27.46	$27.46	$27.46	$8.81	3,701
2017-01-24	$27.46	$27.46	$27.46	$27.46	$8.81	0
2017-01-23	$27.46	$27.46	$27.46	$27.46	$8.81	21,900
2017-01-20	$27.46	$27.46	$27.46	$27.46	$8.81	0
2017-01-19	$27.46	$27.46	$27.46	$27.46	$8.81	0
2017-01-18	$27.45	$27.46	$27.45	$27.46	$8.81	1,453
2017-01-17	$27.57	$27.57	$27.57	$27.57	$8.84	165
2017-01-13	$27.86	$27.86	$27.86	$27.86	$8.93	100
2017-01-12	$27.60	$27.60	$27.50	$27.50	$8.82	1,785
2017-01-11	$27.35	$27.35	$27.35	$27.35	$8.77	0
2017-01-10	$27.35	$27.35	$27.35	$27.35	$8.77	0
2017-01-09	$27.35	$27.35	$27.35	$27.35	$8.77	1,377
2017-01-06	$27.22	$27.22	$27.22	$27.22	$8.73	100
2017-01-05	$27.80	$27.80	$27.80	$27.80	$8.91	0
2017-01-04	$27.80	$27.80	$27.80	$27.80	$8.91	157
2017-01-03	$27.80	$27.80	$27.80	$27.80	$8.91	85
2016-12-30	$27.91	$27.91	$27.80	$27.80	$8.91	1,425
2016-12-29	$27.55	$27.55	$27.55	$27.55	$8.83	0
2016-12-28	$27.55	$27.55	$27.55	$27.55	$8.83	0
2016-12-27	$27.55	$27.55	$27.55	$27.55	$8.83	800
2016-12-23	$27.40	$27.40	$27.40	$27.40	$8.79	0
2016-12-22	$27.54	$27.54	$27.40	$27.40	$8.79	650
2016-12-21	$27.25	$27.25	$27.25	$27.25	$8.74	50
2016-12-20	$27.25	$27.25	$27.25	$27.25	$8.74	220
2016-12-19	$29.35	$29.35	$29.35	$29.35	$9.41	0
2016-12-16	$29.35	$29.35	$29.35	$29.35	$9.41	50
2016-12-15	$29.35	$29.35	$29.35	$29.35	$9.41	10
2016-12-14	$29.35	$29.35	$29.35	$29.35	$9.41	7,553
2016-12-13	$29.80	$29.80	$29.80	$29.80	$9.56	0
2016-12-12	$29.84	$29.85	$29.80	$29.80	$9.56	986
2016-12-09	$29.40	$29.40	$29.40	$29.40	$9.43	410
2016-12-08	$29.40	$29.40	$29.40	$29.40	$9.43	789
2016-12-07	$29.44	$29.44	$29.40	$29.40	$9.43	250
2016-12-06	$29.44	$29.44	$29.44	$29.44	$9.44	12,718
2016-12-05	$29.44	$29.44	$29.44	$29.44	$9.44	745
2016-12-02	$28.70	$28.70	$28.70	$28.70	$9.20	0
2016-12-01	$28.70	$28.70	$28.70	$28.70	$9.20	1,350
2016-11-30	$28.90	$28.90	$28.90	$28.90	$9.27	0
2016-11-29	$28.90	$28.90	$28.90	$28.90	$9.27	0
2016-11-28	$28.90	$28.90	$28.90	$28.90	$9.27	0
2016-11-25	$28.90	$28.90	$28.90	$28.90	$9.27	0
2016-11-23	$28.90	$28.90	$28.90	$28.90	$9.27	100
2016-11-22	$29.25	$29.25	$29.25	$29.25	$9.38	0
2016-11-21	$29.25	$29.25	$29.25	$29.25	$9.38	17,505
2016-11-18	$27.31	$27.31	$27.31	$27.31	$8.76	0
2016-11-17	$27.31	$27.31	$27.31	$27.31	$8.76	0
2016-11-16	$27.31	$27.31	$27.31	$27.31	$8.76	0
2016-11-15	$27.31	$27.31	$27.31	$27.31	$8.76	0
2016-11-14	$27.31	$27.31	$27.31	$27.31	$8.76	190
2016-11-11	$28.31	$28.31	$28.31	$28.31	$9.08	0
2016-11-10	$28.31	$28.31	$28.31	$28.31	$9.08	0
2016-11-09	$28.31	$28.31	$28.31	$28.31	$9.08	558
2016-11-08	$28.58	$28.64	$28.55	$28.64	$9.18	2,280
2016-11-07	$28.20	$28.20	$28.20	$28.20	$9.04	200
2016-11-04	$28.11	$28.11	$28.08	$28.08	$9.00	250
2016-11-03	$29.13	$29.13	$29.13	$29.13	$9.34	0
2016-11-02	$29.13	$29.13	$29.13	$29.13	$9.34	0
2016-11-01	$29.13	$29.13	$29.13	$29.13	$9.34	0
2016-10-31	$29.13	$29.13	$29.13	$29.13	$9.34	0
2016-10-28	$29.13	$29.13	$29.13	$29.13	$9.34	20
2016-10-27	$29.13	$29.13	$29.13	$29.13	$9.34	3,734
2016-10-26	$29.13	$29.13	$29.13	$29.13	$9.34	0
2016-10-25	$29.13	$29.13	$29.13	$29.13	$9.34	0
2016-10-24	$29.13	$29.13	$29.13	$29.13	$9.34	0
2016-10-21	$29.13	$29.13	$29.13	$29.13	$9.34	3,407
2016-10-20	$29.00	$29.00	$29.00	$29.00	$9.30	0
2016-10-19	$29.00	$29.00	$29.00	$29.00	$9.30	0
2016-10-18	$29.00	$29.00	$29.00	$29.00	$9.30	300
2016-10-17	$28.60	$28.60	$28.60	$28.60	$9.17	0
2016-10-14	$28.60	$28.60	$28.60	$28.60	$9.17	0
2016-10-13	$28.60	$28.60	$28.60	$28.60	$9.17	0
2016-10-12	$28.60	$28.60	$28.60	$28.60	$9.17	0
2016-10-11	$28.60	$28.60	$28.60	$28.60	$9.17	0
2016-10-10	$28.60	$28.60	$28.60	$28.60	$9.17	0
2016-10-07	$28.60	$28.60	$28.60	$28.60	$9.17	14
2016-10-06	$28.60	$28.60	$28.60	$28.60	$9.17	0
2016-10-05	$28.60	$28.60	$28.60	$28.60	$9.17	75
2016-10-04	$28.60	$28.60	$28.60	$28.60	$9.17	500
2016-10-03	$28.65	$28.65	$28.65	$28.65	$9.19	50
2016-09-30	$28.65	$28.65	$28.65	$28.65	$9.19	0
2016-09-29	$28.65	$28.65	$28.65	$28.65	$9.19	200
2016-09-28	$29.25	$29.25	$29.25	$29.25	$9.38	0
2016-09-27	$29.25	$29.25	$29.25	$29.25	$9.38	0
2016-09-26	$29.25	$29.25	$29.25	$29.25	$9.38	46
2016-09-23	$29.25	$29.25	$29.25	$29.25	$9.38	248
2016-09-22	$29.25	$29.34	$29.25	$29.34	$9.41	883
2016-09-21	$29.30	$29.30	$29.30	$29.30	$9.40	0
2016-09-20	$29.30	$29.30	$29.30	$29.30	$9.40	40
2016-09-19	$29.30	$29.30	$29.30	$29.30	$9.40	17,000
2016-09-16	$29.30	$29.30	$29.30	$29.30	$9.40	0
2016-09-15	$29.30	$29.30	$29.30	$29.30	$9.40	100
2016-09-14	$30.33	$30.33	$30.33	$30.33	$9.73	0
2016-09-13	$30.36	$30.36	$30.33	$30.33	$9.73	2,800
2016-09-12	$31.05	$31.05	$31.05	$31.05	$9.96	100
2016-09-09	$31.72	$31.72	$31.72	$31.72	$10.17	0
2016-09-08	$31.75	$31.75	$31.72	$31.72	$10.17	390
2016-09-07	$31.65	$31.65	$31.57	$31.57	$10.12	1,132
2016-09-06	$31.55	$31.55	$31.55	$31.55	$10.12	130
2016-09-02	$30.47	$30.47	$30.47	$30.47	$9.77	0
2016-09-01	$30.47	$30.47	$30.47	$30.47	$9.77	0
2016-08-31	$30.47	$30.47	$30.47	$30.47	$9.77	130
2016-08-30	$30.60	$30.60	$30.60	$30.60	$9.81	470
2016-08-29	$30.52	$30.52	$30.52	$30.52	$9.79	0
2016-08-26	$30.72	$30.72	$30.52	$30.52	$9.79	250
2016-08-25	$32.09	$32.09	$32.09	$32.09	$10.29	0
2016-08-24	$32.09	$32.09	$32.09	$32.09	$10.29	600
2016-08-23	$31.97	$31.97	$31.97	$31.97	$10.25	20
2016-08-22	$31.97	$31.97	$31.97	$31.97	$10.25	1
2016-08-19	$31.89	$32.00	$31.89	$31.97	$10.25	1,136
2016-08-18	$31.13	$31.13	$31.13	$31.13	$9.98	20
2016-08-17	$31.13	$31.13	$31.13	$31.13	$9.98	76
2016-08-16	$31.13	$31.13	$31.13	$31.13	$9.98	0
2016-08-15	$31.13	$31.13	$31.13	$31.13	$9.98	65
2016-08-12	$31.13	$31.13	$31.13	$31.13	$9.98	0
2016-08-11	$31.13	$31.13	$31.13	$31.13	$9.98	0
2016-08-10	$31.13	$31.13	$31.13	$31.13	$9.98	128
2016-08-09	$30.60	$30.60	$30.57	$30.57	$9.80	707
2016-08-08	$29.70	$29.70	$29.70	$29.70	$9.52	0
2016-08-05	$29.70	$29.70	$29.70	$29.70	$9.52	0
2016-08-04	$29.70	$29.70	$29.70	$29.70	$9.52	0
2016-08-03	$29.70	$29.70	$29.70	$29.70	$9.52	0
2016-08-02	$29.70	$29.70	$29.70	$29.70	$9.52	7,180
2016-08-01	$30.00	$30.00	$30.00	$30.00	$9.62	500
2016-07-29	$30.07	$30.22	$30.05	$30.22	$9.69	400
2016-07-28	$29.51	$29.51	$29.51	$29.51	$9.46	150
2016-07-27	$29.85	$29.85	$29.85	$29.85	$9.57	0
2016-07-26	$29.85	$29.85	$29.85	$29.85	$9.57	30
2016-07-25	$29.85	$29.85	$29.85	$29.85	$9.57	385
2016-07-22	$29.75	$29.75	$29.75	$29.75	$9.54	200
2016-07-21	$30.50	$30.50	$30.50	$30.50	$9.78	200
2016-07-20	$30.55	$30.55	$30.55	$30.55	$9.80	140
2016-07-19	$30.40	$30.40	$30.40	$30.40	$9.75	0
2016-07-18	$30.40	$30.40	$30.40	$30.40	$9.75	100
2016-07-15	$30.20	$30.20	$30.20	$30.20	$9.68	0
2016-07-14	$30.20	$30.20	$30.20	$30.20	$9.68	30
2016-07-13	$30.20	$30.20	$30.20	$30.20	$9.68	0
2016-07-12	$30.20	$30.20	$30.20	$30.20	$9.68	0
2016-07-11	$30.20	$30.20	$30.20	$30.20	$9.68	2,000
2016-07-08	$29.45	$29.45	$29.27	$29.27	$9.39	200
2016-07-07	$29.81	$29.81	$29.81	$29.81	$9.56	0
2016-07-06	$29.81	$29.81	$29.81	$29.81	$9.56	0
2016-07-05	$29.81	$29.81	$29.81	$29.81	$9.56	0
2016-07-01	$29.81	$29.81	$29.81	$29.81	$9.56	600
2016-06-30	$28.99	$28.99	$28.99	$28.99	$9.30	600
2016-06-29	$28.31	$28.31	$28.31	$28.31	$9.08	10
2016-06-28	$28.31	$28.31	$28.31	$28.31	$9.08	1,540
2016-06-27	$29.20	$29.20	$29.20	$29.20	$9.36	40
2016-06-24	$28.40	$29.20	$28.40	$29.20	$9.36	312
2016-06-23	$31.55	$31.55	$31.55	$31.55	$10.12	100
2016-06-22	$30.78	$30.78	$30.78	$30.78	$9.87	118
2016-06-21	$29.22	$29.22	$29.22	$29.22	$9.37	0
2016-06-20	$29.22	$29.22	$29.22	$29.22	$9.37	0
2016-06-17	$29.22	$29.22	$29.22	$29.22	$9.37	500
2016-06-16	$28.60	$28.60	$28.60	$28.60	$9.17	100
2016-06-15	$29.55	$29.55	$29.55	$29.55	$9.48	100
2016-06-14	$29.20	$29.20	$29.04	$29.04	$9.31	3,032
2016-06-13	$29.20	$29.91	$29.04	$29.91	$9.59	19
2016-06-10	$29.91	$29.91	$29.91	$29.91	$9.59	168
2016-06-09	$31.50	$31.50	$31.50	$31.50	$10.10	55
2016-06-08	$31.50	$31.50	$31.50	$31.50	$10.10	1,590
2016-06-07	$31.40	$31.50	$31.34	$31.50	$10.10	1,609
2016-06-06	$30.95	$30.95	$30.95	$30.95	$9.92	170
2016-06-03	$30.85	$30.85	$30.83	$30.83	$9.89	1,425
2016-06-02	$30.40	$30.40	$30.40	$30.40	$9.75	99
2016-06-01	$30.40	$30.40	$30.40	$30.40	$9.75	100
2016-05-31	$30.87	$30.87	$30.87	$30.87	$9.90	0
2016-05-27	$30.87	$30.87	$30.87	$30.87	$9.90	0
2016-05-26	$30.87	$30.87	$30.87	$30.87	$9.90	4,000
2016-05-25	$30.87	$30.87	$30.87	$30.87	$9.90	0
2016-05-24	$30.87	$30.87	$30.87	$30.87	$9.90	1,247
2016-05-23	$30.30	$30.30	$30.30	$30.30	$9.72	225
2016-05-20	$30.85	$30.85	$30.85	$30.85	$9.89	4,500
2016-05-19	$31.80	$31.80	$31.80	$31.80	$10.20	30
2016-05-18	$31.80	$31.80	$31.80	$31.80	$10.20	1,000
2016-05-17	$31.70	$31.70	$31.70	$31.70	$10.16	22
2016-05-16	$31.70	$31.70	$31.70	$31.70	$10.16	0
2016-05-13	$31.70	$31.70	$31.70	$31.70	$10.16	200
2016-05-12	$33.00	$33.00	$33.00	$33.00	$10.58	20
2016-05-11	$33.00	$33.00	$33.00	$33.00	$10.58	0
2016-05-10	$33.00	$33.00	$33.00	$33.00	$10.58	873
2016-05-09	$33.45	$33.45	$33.45	$33.45	$10.73	132
2016-05-06	$32.90	$32.90	$32.90	$32.90	$10.55	3,125
2016-05-05	$33.35	$33.35	$33.35	$33.35	$10.69	41
2016-05-04	$33.30	$33.35	$33.30	$33.35	$10.69	500
2016-05-03	$35.95	$35.95	$35.95	$35.95	$8.92	0
2016-05-02	$35.95	$35.95	$35.95	$35.95	$8.92	243
2016-04-29	$35.48	$35.48	$35.48	$35.48	$8.80	200
2016-04-28	$36.72	$36.72	$36.72	$36.72	$9.11	0
2016-04-27	$36.72	$36.72	$36.72	$36.72	$9.11	0
2016-04-26	$36.72	$36.72	$36.72	$36.72	$9.11	0
2016-04-25	$36.72	$36.72	$36.72	$36.72	$9.11	100
2016-04-22	$36.49	$36.49	$36.49	$36.49	$9.05	0
2016-04-21	$36.49	$36.49	$36.49	$36.49	$9.05	0
2016-04-20	$36.49	$36.49	$36.49	$36.49	$9.05	0
2016-04-19	$36.49	$36.49	$36.49	$36.49	$9.05	0
2016-04-18	$36.49	$36.49	$36.49	$36.49	$9.05	100
2016-04-15	$36.32	$36.32	$36.32	$36.32	$9.01	600
2016-04-14	$36.32	$36.32	$36.32	$36.32	$9.01	0
2016-04-13	$36.32	$36.32	$36.32	$36.32	$9.01	135
2016-04-12	$35.69	$35.69	$35.65	$35.65	$8.85	3,563
2016-04-11	$32.00	$32.00	$32.00	$32.00	$7.94	50
2016-04-08	$32.00	$32.00	$32.00	$32.00	$7.94	0
2016-04-07	$32.00	$32.00	$32.00	$32.00	$7.94	0
2016-04-06	$32.00	$32.00	$32.00	$32.00	$7.94	2,000
2016-04-05	$32.00	$32.00	$32.00	$32.00	$7.94	0
2016-04-04	$32.00	$32.00	$32.00	$32.00	$7.94	0
2016-04-01	$32.00	$32.00	$32.00	$32.00	$7.94	8
2016-03-31	$32.00	$32.00	$32.00	$32.00	$7.94	0
2016-03-30	$32.00	$32.00	$32.00	$32.00	$7.94	0
2016-03-29	$32.00	$32.00	$32.00	$32.00	$7.94	0
2016-03-28	$32.00	$32.00	$32.00	$32.00	$7.94	11
2016-03-24	$32.00	$32.00	$32.00	$32.00	$7.94	440
2016-03-23	$32.65	$32.65	$32.65	$32.65	$8.10	0
2016-03-22	$32.65	$32.65	$32.65	$32.65	$8.10	310
2016-03-21	$32.75	$32.75	$32.75	$32.75	$8.13	100
2016-03-18	$33.22	$33.22	$33.20	$33.20	$8.24	500
2016-03-17	$33.70	$33.80	$33.60	$33.60	$8.34	300
2016-03-16	$33.74	$33.74	$33.74	$33.74	$8.37	285
2016-03-15	$34.80	$34.80	$34.80	$34.80	$8.63	0
2016-03-14	$34.80	$34.80	$34.80	$34.80	$8.63	202
2016-03-11	$34.63	$34.63	$34.58	$34.58	$8.58	8,150
2016-03-10	$33.08	$33.08	$33.08	$33.08	$8.21	0
2016-03-09	$33.08	$33.08	$33.08	$33.08	$8.21	217
2016-03-08	$33.08	$33.08	$33.08	$33.08	$8.21	0
2016-03-07	$33.08	$33.08	$33.08	$33.08	$8.21	0
2016-03-04	$33.08	$33.08	$33.08	$33.08	$8.21	0
2016-03-03	$33.08	$33.08	$33.08	$33.08	$8.21	120
2016-03-02	$32.54	$32.54	$32.51	$32.51	$8.07	1,140
2016-03-01	$32.80	$32.80	$32.80	$32.80	$8.14	200
2016-02-29	$32.14	$32.14	$32.14	$32.14	$7.97	0
2016-02-26	$32.14	$32.14	$32.14	$32.14	$7.97	0
2016-02-25	$32.08	$32.14	$32.08	$32.14	$7.97	200
2016-02-24	$32.10	$32.10	$32.10	$32.10	$7.96	2,200
2016-02-23	$33.03	$33.03	$33.03	$33.03	$8.20	100
2016-02-22	$33.42	$33.46	$33.42	$33.42	$8.29	1,559
2016-02-19	$33.20	$33.20	$33.20	$33.20	$8.24	2,000
2016-02-18	$33.20	$33.20	$33.20	$33.20	$8.24	1,000
2016-02-17	$30.70	$30.70	$30.70	$30.70	$7.62	0
2016-02-16	$30.70	$30.70	$30.70	$30.70	$7.62	75
2016-02-12	$30.70	$30.70	$30.70	$30.70	$7.62	0
2016-02-11	$30.70	$30.70	$30.70	$30.70	$7.62	0
2016-02-10	$30.70	$30.70	$30.70	$30.70	$7.62	0
2016-02-09	$30.70	$30.70	$30.70	$30.70	$7.62	0
2016-02-08	$30.70	$30.70	$30.70	$30.70	$7.62	370
2016-02-05	$31.85	$31.85	$31.85	$31.85	$7.90	0
2016-02-04	$31.85	$31.85	$31.85	$31.85	$7.90	475
2016-02-03	$31.63	$31.63	$31.63	$31.63	$7.85	0
2016-02-02	$31.63	$31.63	$31.63	$31.63	$7.85	150
2016-02-01	$35.00	$35.00	$35.00	$35.00	$8.68	19
2016-01-29	$35.00	$35.00	$35.00	$35.00	$8.68	0
2016-01-28	$35.00	$35.00	$35.00	$35.00	$8.68	0
2016-01-27	$35.00	$35.00	$35.00	$35.00	$8.68	169
2016-01-26	$34.18	$34.18	$34.18	$34.18	$8.48	248
2016-01-25	$34.18	$34.18	$34.18	$34.18	$8.48	0
2016-01-22	$34.31	$34.38	$34.18	$34.18	$8.48	809
2016-01-21	$32.90	$32.90	$32.90	$32.90	$8.16	0
2016-01-20	$32.88	$32.90	$32.88	$32.90	$8.16	500
2016-01-19	$33.95	$33.95	$33.48	$33.48	$8.31	3,100
2016-01-15	$32.04	$32.04	$32.04	$32.04	$7.95	0
2016-01-14	$32.04	$32.04	$32.04	$32.04	$7.95	750
2016-01-13	$32.70	$32.70	$32.70	$32.70	$8.11	100
2016-01-12	$32.52	$32.52	$32.52	$32.52	$8.07	400
2016-01-11	$32.85	$32.85	$32.85	$32.85	$8.15	50
2016-01-08	$32.85	$32.85	$32.85	$32.85	$8.15	0
2016-01-07	$32.85	$32.85	$32.85	$32.85	$8.15	0
2016-01-06	$33.05	$33.05	$32.85	$32.85	$8.15	763
2016-01-05	$33.30	$33.30	$33.30	$33.30	$8.26	1,000
2016-01-04	$33.88	$33.88	$33.88	$33.88	$8.41	170
2015-12-31	$35.90	$35.90	$35.59	$35.59	$8.83	800
2015-12-30	$35.98	$35.98	$35.98	$35.98	$8.93	551
2015-12-29	$35.90	$35.98	$35.90	$35.98	$8.93	551
2015-12-28	$35.95	$35.95	$35.45	$35.45	$8.80	850
2015-12-24	$35.55	$35.55	$35.55	$35.55	$8.82	350
2015-12-23	$35.10	$35.10	$35.10	$35.10	$8.71	0
2015-12-22	$35.10	$35.10	$35.10	$35.10	$8.71	546
2015-12-21	$35.50	$35.50	$35.50	$35.50	$8.81	91
2015-12-18	$35.50	$35.50	$35.50	$35.50	$8.81	0
2015-12-17	$35.50	$35.50	$35.50	$35.50	$8.81	100
2015-12-16	$35.71	$35.71	$35.50	$35.50	$8.81	300
2015-12-15	$35.83	$35.83	$35.83	$35.83	$8.89	100
2015-12-14	$35.15	$35.15	$35.15	$35.15	$8.72	921
2015-12-11	$35.55	$35.55	$35.55	$35.55	$8.82	4,000
2015-12-10	$35.65	$35.65	$35.55	$35.55	$8.82	5,777
2015-12-09	$36.72	$36.72	$36.72	$36.72	$9.11	15
2015-12-08	$36.72	$36.72	$36.72	$36.72	$9.11	130
2015-12-07	$37.29	$37.29	$37.29	$37.29	$9.25	3
2015-12-04	$37.29	$37.29	$37.29	$37.29	$9.25	0
2015-12-03	$37.29	$37.29	$37.29	$37.29	$9.25	15,707
2015-12-02	$37.30	$37.30	$37.19	$37.29	$9.25	15,707
2015-12-01	$36.99	$36.99	$36.99	$36.99	$9.18	1,910
2015-11-30	$37.18	$37.35	$36.99	$36.99	$9.18	1,910
2015-11-27	$36.15	$36.15	$36.15	$36.15	$8.97	0
2015-11-25	$36.15	$36.15	$36.15	$36.15	$8.97	3,100
2015-11-24	$36.00	$36.15	$36.00	$36.15	$8.97	3,100
2015-11-23	$36.95	$36.95	$36.95	$36.95	$9.17	0
2015-11-20	$36.95	$36.95	$36.95	$36.95	$9.17	0
2015-11-19	$36.95	$36.95	$36.95	$36.95	$9.17	200
2015-11-18	$38.10	$38.10	$38.10	$38.10	$9.45	41
2015-11-11	$38.10	$38.10	$38.10	$38.10	$9.45	150
2015-11-10	$37.85	$37.85	$37.85	$37.85	$9.39	300
2015-11-09	$38.39	$38.39	$38.39	$38.39	$9.53	0
2015-11-06	$38.39	$38.39	$38.39	$38.39	$9.53	0
2015-11-05	$38.39	$38.39	$38.39	$38.39	$9.53	0
2015-11-04	$38.39	$38.39	$38.39	$38.39	$9.53	248
2015-11-03	$38.45	$38.48	$38.45	$38.48	$9.55	600
2015-11-02	$39.05	$39.15	$39.05	$39.15	$9.71	0
2015-10-30	$39.05	$39.15	$39.05	$39.15	$9.71	200
2015-10-29	$39.10	$39.10	$39.00	$39.00	$9.68	0
2015-10-28	$39.10	$39.10	$39.00	$39.00	$9.68	0
2015-10-27	$39.10	$39.10	$39.00	$39.00	$9.68	0
2015-10-26	$39.10	$39.10	$39.00	$39.00	$9.68	1,698
2015-10-23	$38.91	$38.91	$38.91	$38.91	$9.65	0
2015-10-22	$38.91	$38.91	$38.91	$38.91	$9.65	400
2015-10-21	$38.25	$38.25	$37.96	$37.96	$9.42	0
2015-10-20	$38.25	$38.25	$37.96	$37.96	$9.42	0
2015-10-19	$38.25	$38.25	$37.96	$37.96	$9.42	3,686
2015-10-16	$37.39	$37.39	$37.39	$37.39	$9.28	0
2015-10-15	$37.39	$37.39	$37.39	$37.39	$9.28	0
2015-10-14	$37.39	$37.39	$37.39	$37.39	$9.28	0
2015-10-13	$37.39	$37.39	$37.39	$37.39	$9.28	0
2015-10-12	$37.39	$37.39	$37.39	$37.39	$9.28	0
2015-10-09	$37.39	$37.39	$37.39	$37.39	$9.28	0
2015-10-08	$37.39	$37.39	$37.39	$37.39	$9.28	100
2015-10-07	$35.60	$35.60	$35.38	$35.38	$8.78	0
2015-10-06	$35.60	$35.60	$35.38	$35.38	$8.78	0
2015-10-05	$35.60	$35.60	$35.38	$35.38	$8.78	0
2015-10-02	$35.60	$35.60	$35.38	$35.38	$8.78	0
2015-10-01	$35.60	$35.60	$35.38	$35.38	$8.78	0
2015-09-30	$35.60	$35.60	$35.38	$35.38	$8.78	0
2015-09-29	$35.60	$35.60	$35.38	$35.38	$8.78	587
2015-09-28	$36.27	$36.27	$36.27	$36.27	$9.00	0
2015-09-25	$36.27	$36.27	$36.27	$36.27	$9.00	100
2015-09-24	$36.00	$36.00	$36.00	$36.00	$8.93	1,300
2015-09-23	$36.72	$36.72	$36.72	$36.72	$9.11	800
2015-09-22	$37.96	$37.96	$37.96	$37.96	$9.42	0
2015-09-21	$37.96	$37.96	$37.96	$37.96	$9.42	500
2015-09-18	$38.74	$38.74	$38.74	$38.74	$9.61	0
2015-09-17	$38.74	$38.74	$38.74	$38.74	$9.61	200
2015-09-16	$38.17	$38.17	$38.17	$38.17	$9.47	0
2015-09-15	$38.17	$38.17	$38.17	$38.17	$9.47	0
2015-09-14	$38.17	$38.17	$38.17	$38.17	$9.47	0
2015-09-11	$38.17	$38.17	$38.17	$38.17	$9.47	0
2015-09-10	$38.17	$38.17	$38.17	$38.17	$9.47	0
2015-09-09	$38.17	$38.17	$38.17	$38.17	$9.47	0
2015-09-08	$38.17	$38.17	$38.17	$38.17	$9.47	319
2015-09-04	$37.95	$37.95	$37.95	$37.95	$9.42	0

Hennes & Mauritz AB - Class B (HMRZF) News Headlines

Recent Hennes & Mauritz AB - Class B (HMRZF) News

Similar Companies to Hennes & Mauritz AB - Class B (HMRZF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hennes & Mauritz AB - Class B (HMRZF) Exchange: PINK

$15.74 ($0.00) 0.00%

Hennes & Mauritz AB - Class B - Daily Information

About Hennes & Mauritz AB - Class B (HMRZF)

Invest in Hennes & Mauritz AB - Class B (HMRZF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Hennes & Mauritz AB - Class B (HMRZF)

Hennes & Mauritz AB - Class B (HMRZF) News Headlines

Recent Hennes & Mauritz AB - Class B (HMRZF) News

Similar Companies to Hennes & Mauritz AB - Class B (HMRZF) in the None Industry