Hunt Mining Corp (HMXZF) Exchange: OTCMKTS

  1. Overview
  2. Hunt Mining Corp (HMXZF)

Data as of April 26, 2024

$0.23 ($0.03) 12.81%

Hunt Mining Corp - Daily Information
Click for more stock information on Hunt Mining Corp.
Daily Information Data
Date April 26, 2024
Open $0.21
Previous Close $0.23
High $0.24
Low $0.21
Adjusted Open $0.21
Previous Adjusted Close $0.23
Adjusted High $0.24
Adjusted Low $0.21

About Hunt Mining Corp (HMXZF)

DELISTED - Hunt Mining Corp

Invest in Hunt Mining Corp (HMXZF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Hunt Mining Corp (HMXZF)

Date Open High Low Close Adj.Close Volume
2018-06-08 $0.21 $0.24 $0.21 $0.23 $0.23 26,500
2018-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2018-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2018-06-05 $0.22 $0.22 $0.21 $0.21 $0.21 21,500
2018-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2018-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 13,000
2018-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2018-05-22 $0.24 $0.25 $0.24 $0.25 $0.25 6,000
2018-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2018-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 5,500
2018-05-16 $0.24 $0.24 $0.22 $0.22 $0.22 12,000
2018-05-15 $0.22 $0.23 $0.19 $0.23 $0.23 18,215
2018-05-14 $0.25 $0.25 $0.23 $0.24 $0.24 8,800
2018-05-11 $0.28 $0.29 $0.25 $0.25 $0.25 17,400
2018-05-10 $0.23 $0.28 $0.23 $0.25 $0.25 39,445
2018-05-09 $0.22 $0.25 $0.22 $0.25 $0.25 33,000
2018-05-08 $0.24 $0.24 $0.22 $0.24 $0.24 7,300
2018-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2018-05-03 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2018-05-01 $0.26 $0.26 $0.22 $0.22 $0.22 24,130
2018-04-30 $0.27 $0.27 $0.27 $0.27 $0.27 100
2018-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2018-04-25 $0.25 $0.25 $0.23 $0.23 $0.23 12,500
2018-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2018-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2018-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 7,035
2018-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2018-04-13 $0.28 $0.28 $0.25 $0.26 $0.26 26,000
2018-04-12 $0.28 $0.28 $0.28 $0.28 $0.28 11,000
2018-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2018-04-10 $0.28 $0.29 $0.28 $0.29 $0.29 15,689
2018-04-06 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2018-04-05 $0.27 $0.28 $0.27 $0.28 $0.28 1,200
2018-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 5,900
2018-04-03 $0.30 $0.30 $0.27 $0.27 $0.27 13,500
2018-03-29 $0.29 $0.29 $0.29 $0.29 $0.29 750
2018-03-28 $0.30 $0.38 $0.29 $0.30 $0.30 14,520
2018-03-27 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2018-03-26 $0.38 $0.38 $0.38 $0.38 $0.38 2,750
2018-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2018-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 300
2018-03-16 $0.34 $0.34 $0.34 $0.34 $0.34 500
2018-03-15 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 2,800
2018-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 2,700
2018-03-08 $0.32 $0.32 $0.32 $0.32 $0.32 500
2018-03-07 $0.38 $0.38 $0.32 $0.33 $0.33 19,250
2018-03-06 $0.25 $0.38 $0.25 $0.38 $0.38 75,506
2018-03-05 $0.31 $0.31 $0.29 $0.29 $0.29 13,000
2018-03-02 $0.33 $0.33 $0.33 $0.33 $0.33 900
2018-03-01 $0.31 $0.31 $0.30 $0.30 $0.30 10,750
2018-02-28 $0.27 $0.32 $0.26 $0.32 $0.32 7,000
2018-02-26 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2018-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-02-21 $0.31 $0.31 $0.30 $0.31 $0.31 6,200
2018-02-20 $0.30 $0.31 $0.30 $0.30 $0.30 1,700
2018-02-16 $0.30 $0.31 $0.30 $0.30 $0.30 8,100
2018-02-15 $0.33 $0.34 $0.30 $0.34 $0.34 18,000
2018-02-14 $0.34 $0.34 $0.32 $0.32 $0.32 25,400
2018-02-13 $0.33 $0.33 $0.30 $0.30 $0.30 48,060
2018-02-12 $0.30 $0.35 $0.30 $0.35 $0.35 7,900
2018-02-09 $0.32 $0.33 $0.32 $0.33 $0.33 10,300
2018-02-08 $0.33 $0.35 $0.33 $0.35 $0.35 11,000
2018-02-07 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2018-02-06 $0.32 $0.35 $0.32 $0.33 $0.33 6,500
2018-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-01-31 $0.34 $0.34 $0.33 $0.33 $0.33 3,800
2018-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2018-01-29 $0.39 $0.40 $0.37 $0.37 $0.37 25,500
2018-01-26 $0.32 $0.39 $0.32 $0.39 $0.39 6,500
2018-01-25 $0.35 $0.35 $0.32 $0.32 $0.32 73,314
2018-01-24 $0.35 $0.36 $0.35 $0.35 $0.35 15,550
2018-01-22 $0.35 $0.36 $0.34 $0.34 $0.34 24,300
2018-01-19 $0.35 $0.39 $0.34 $0.35 $0.35 27,750
2018-01-18 $0.39 $0.39 $0.35 $0.35 $0.35 46,540
2018-01-17 $0.39 $0.41 $0.39 $0.40 $0.40 26,594
2018-01-12 $0.40 $0.40 $0.38 $0.39 $0.39 13,700
2018-01-11 $0.36 $0.40 $0.33 $0.38 $0.38 18,800
2018-01-10 $0.30 $0.36 $0.30 $0.36 $0.36 55,700
2018-01-09 $0.31 $0.31 $0.29 $0.30 $0.30 62,380
2018-01-08 $0.33 $0.33 $0.28 $0.32 $0.32 98,603
2018-01-05 $0.27 $0.31 $0.27 $0.30 $0.30 68,200
2018-01-04 $0.27 $0.28 $0.24 $0.25 $0.25 50,009
2018-01-03 $0.24 $0.31 $0.23 $0.25 $0.25 189,938
2018-01-02 $0.20 $0.25 $0.20 $0.24 $0.24 641,300
2017-12-29 $0.17 $0.20 $0.17 $0.20 $0.20 48,750
2017-12-28 $0.19 $0.19 $0.17 $0.17 $0.17 20,500
2017-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2017-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2017-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2017-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-11-07 $0.12 $0.14 $0.12 $0.14 $0.14 2,000
2017-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-10-30 $0.13 $0.13 $0.11 $0.12 $0.12 27,300
2017-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2017-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-10-17 $0.15 $0.16 $0.12 $0.12 $0.12 3,800
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-10-02 $0.14 $0.14 $0.11 $0.14 $0.14 9,500
2017-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 15,000

Hunt Mining Corp (HMXZF) News Headlines

Recent Hunt Mining Corp (HMXZF) News
Similar Companies to Hunt Mining Corp (HMXZF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.