THE HARTFORD INTERNATIONAL GROWTH FUND CLASS B (HNCBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$13.83 ($0.00) 0.00%

THE HARTFORD INTERNATIONAL GROWTH FUND CLASS B - Daily Information
Click for more stock information on THE HARTFORD INTERNATIONAL GROWTH FUND CLASS B.
Daily Information Data
Date Aug. 22, 2025
Open $13.83
Previous Close $13.83
High $13.83
Low $13.83
Adjusted Open $13.83
Previous Adjusted Close $13.83
Adjusted High $13.83
Adjusted Low $13.83

About THE HARTFORD INTERNATIONAL GROWTH FUND CLASS B (HNCBX)

DELISTED - The Fund seeks to achieve its investment objective by investing in companies that Wellington Management Company LLP ("Wellington Management") believes are globally competitive and exhibit growth potential (including companies whose return on capital potential Wellington Management believes is being underappreciated or misunderstood by the market). Under normal circumstances, the Fund invests at least 65% of its net assets in equity securities, including non-dollar securities, of foreign issuers. The Fund diversifies its investments among a number of different sectors and countries throughout the world, with no limit on the amount of assets that may be invested in each sector or country. Although some consideration is given to ensuring sector and country diversification, allocation of investments among sectors and countries is primarily the result of security selection. The Fund may invest up to the greater of 25% or the weight of emerging markets in the MSCI All Country World ex USA Growth Index plus 15% of its net assets in securities of companies that conduct their principal business activities in emerging markets or whose securities are traded principally on exchanges in emerging markets. The Fund may invest in a broad range of market capitalizations generally greater than $1 billion. The Fund may trade securities actively. The Fund employs a multiple portfolio manager structure whereby the portfolio is divided into segments, each under a separate portfolio manager or team with its own approach.

Historical Stock Data for THE HARTFORD INTERNATIONAL GROWTH FUND CLASS B (HNCBX)

Date Open High Low Close Adj.Close Volume
2017-09-25 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-09-22 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-09-21 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-09-20 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-09-19 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-09-18 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-09-15 $13.74 $13.74 $13.74 $13.74 $13.74 0
2017-09-14 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-09-13 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-09-12 $13.76 $13.76 $13.76 $13.76 $13.76 0
2017-09-11 $13.73 $13.73 $13.73 $13.73 $13.73 0
2017-09-08 $13.60 $13.60 $13.60 $13.60 $13.60 0
2017-09-07 $13.58 $13.58 $13.58 $13.58 $13.58 0
2017-09-06 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-09-05 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-09-01 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-08-31 $13.48 $13.48 $13.48 $13.48 $13.48 0
2017-08-30 $13.37 $13.37 $13.37 $13.37 $13.37 0
2017-08-29 $13.33 $13.33 $13.33 $13.33 $13.33 0
2017-08-28 $13.37 $13.37 $13.37 $13.37 $13.37 0
2017-08-25 $13.38 $13.38 $13.38 $13.38 $13.38 0
2017-08-24 $13.38 $13.38 $13.38 $13.38 $13.38 0
2017-08-23 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-08-22 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-08-21 $13.23 $13.23 $13.23 $13.23 $13.23 0
2017-08-18 $13.21 $13.21 $13.21 $13.21 $13.21 0
2017-08-17 $13.19 $13.19 $13.19 $13.19 $13.19 0
2017-08-16 $13.29 $13.29 $13.29 $13.29 $13.29 0
2017-08-15 $13.18 $13.18 $13.18 $13.18 $13.18 0
2017-08-14 $13.19 $13.19 $13.19 $13.19 $13.19 0
2017-08-11 $13.03 $13.03 $13.03 $13.03 $13.03 0
2017-08-10 $13.06 $13.06 $13.06 $13.06 $13.06 0
2017-08-09 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-08-08 $13.36 $13.36 $13.36 $13.36 $13.36 0
2017-08-07 $13.40 $13.40 $13.40 $13.40 $13.40 0
2017-08-04 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-08-03 $13.34 $13.34 $13.34 $13.34 $13.34 0
2017-08-02 $13.37 $13.37 $13.37 $13.37 $13.37 0
2017-08-01 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-07-31 $13.29 $13.29 $13.29 $13.29 $13.29 0
2017-07-28 $13.28 $13.28 $13.28 $13.28 $13.28 0
2017-07-27 $13.32 $13.32 $13.32 $13.32 $13.32 0
2017-07-26 $13.37 $13.37 $13.37 $13.37 $13.37 0
2017-07-25 $13.29 $13.29 $13.29 $13.29 $13.29 0
2017-07-24 $13.29 $13.29 $13.29 $13.29 $13.29 0
2017-07-21 $13.28 $13.28 $13.28 $13.28 $13.28 0
2017-07-20 $13.35 $13.35 $13.35 $13.35 $13.35 0
2017-07-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2017-07-18 $13.24 $13.24 $13.24 $13.24 $13.24 0
2017-07-17 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-07-14 $13.22 $13.22 $13.22 $13.22 $13.22 0
2017-07-13 $13.14 $13.14 $13.14 $13.14 $13.14 0
2017-07-12 $13.08 $13.08 $13.08 $13.08 $13.08 0
2017-07-11 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-07-10 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-07-07 $12.81 $12.81 $12.81 $12.81 $12.81 0
2017-07-06 $12.77 $12.77 $12.77 $12.77 $12.77 0
2017-07-05 $12.84 $12.84 $12.84 $12.84 $12.84 0
2017-07-03 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-06-30 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-06-29 $12.83 $12.83 $12.83 $12.83 $12.83 0
2017-06-28 $12.97 $12.97 $12.97 $12.97 $12.97 0
2017-06-27 $12.92 $12.92 $12.92 $12.92 $12.92 0
2017-06-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2017-06-23 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-06-22 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-06-21 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-06-20 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-06-19 $12.92 $12.92 $12.92 $12.92 $12.92 0
2017-06-16 $12.81 $12.81 $12.81 $12.81 $12.81 0
2017-06-15 $12.75 $12.75 $12.75 $12.75 $12.75 0
2017-06-14 $12.83 $12.83 $12.83 $12.83 $12.83 0
2017-06-13 $12.85 $12.85 $12.85 $12.85 $12.85 0
2017-06-12 $12.78 $12.78 $12.78 $12.78 $12.78 0
2017-06-09 $12.89 $12.89 $12.89 $12.89 $12.89 0
2017-06-08 $12.94 $12.94 $12.94 $12.94 $12.94 0
2017-06-07 $12.93 $12.93 $12.93 $12.93 $12.93 0
2017-06-06 $12.88 $12.88 $12.88 $12.88 $12.88 0
2017-06-05 $12.89 $12.89 $12.89 $12.89 $12.89 0
2017-06-02 $12.90 $12.90 $12.90 $12.90 $12.90 0
2017-06-01 $12.82 $12.82 $12.82 $12.82 $12.82 0
2017-05-31 $12.73 $12.73 $12.73 $12.73 $12.73 0
2017-05-30 $12.73 $12.73 $12.73 $12.73 $12.73 0
2017-05-26 $12.76 $12.76 $12.76 $12.76 $12.76 0
2017-05-25 $12.77 $12.77 $12.77 $12.77 $12.77 0
2017-05-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2017-05-23 $12.70 $12.70 $12.70 $12.70 $12.70 0
2017-05-22 $12.74 $12.74 $12.74 $12.74 $12.74 0
2017-05-19 $12.70 $12.70 $12.70 $12.70 $12.70 0
2017-05-18 $12.56 $12.56 $12.56 $12.56 $12.56 0
2017-05-17 $12.59 $12.59 $12.59 $12.59 $12.59 0
2017-05-16 $12.77 $12.77 $12.77 $12.77 $12.77 0
2017-05-15 $12.69 $12.69 $12.69 $12.69 $12.69 0
2017-05-12 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-05-11 $12.54 $12.54 $12.54 $12.54 $12.54 0
2017-05-10 $12.56 $12.56 $12.56 $12.56 $12.56 0
2017-05-09 $12.54 $12.54 $12.54 $12.54 $12.54 0
2017-05-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-05-05 $12.53 $12.53 $12.53 $12.53 $12.53 0
2017-05-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2017-05-03 $12.37 $12.37 $12.37 $12.37 $12.37 0
2017-05-02 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-05-01 $12.31 $12.31 $12.31 $12.31 $12.31 0
2017-04-28 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-04-27 $12.27 $12.27 $12.27 $12.27 $12.27 0
2017-04-26 $12.23 $12.23 $12.23 $12.23 $12.23 0
2017-04-25 $12.28 $12.28 $12.28 $12.28 $12.28 0
2017-04-24 $12.15 $12.15 $12.15 $12.15 $12.15 0
2017-04-21 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-04-20 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-04-19 $11.78 $11.78 $11.78 $11.78 $11.78 0
2017-04-18 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-04-17 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-04-13 $11.78 $11.78 $11.78 $11.78 $11.78 0
2017-04-12 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-04-11 $11.83 $11.83 $11.83 $11.83 $11.83 0
2017-04-10 $11.82 $11.82 $11.82 $11.82 $11.82 0
2017-04-07 $11.82 $11.82 $11.82 $11.82 $11.82 0
2017-04-06 $11.83 $11.83 $11.83 $11.83 $11.83 0
2017-04-05 $11.83 $11.83 $11.83 $11.83 $11.83 0
2017-04-04 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-04-03 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-03-31 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-03-30 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-03-29 $11.91 $11.91 $11.91 $11.91 $11.91 0
2017-03-28 $11.92 $11.92 $11.92 $11.92 $11.92 0
2017-03-27 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-03-24 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-03-23 $11.81 $11.81 $11.81 $11.81 $11.81 0
2017-03-22 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-03-21 $11.76 $11.76 $11.76 $11.76 $11.76 0
2017-03-20 $11.83 $11.83 $11.83 $11.83 $11.83 0
2017-03-17 $11.83 $11.83 $11.83 $11.83 $11.83 0
2017-03-16 $11.79 $11.79 $11.79 $11.79 $11.79 0
2017-03-15 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-03-14 $11.57 $11.57 $11.57 $11.57 $11.57 0
2017-03-13 $11.61 $11.61 $11.61 $11.61 $11.61 0
2017-03-10 $11.54 $11.54 $11.54 $11.54 $11.54 0
2017-03-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-03-08 $11.42 $11.42 $11.42 $11.42 $11.42 0
2017-03-07 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-03-06 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-03-03 $11.51 $11.51 $11.51 $11.51 $11.51 0
2017-03-02 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-03-01 $11.55 $11.55 $11.55 $11.55 $11.55 0
2017-02-28 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-02-27 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-02-24 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-02-23 $11.55 $11.55 $11.55 $11.55 $11.55 0
2017-02-22 $11.55 $11.55 $11.55 $11.55 $11.55 0
2017-02-21 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-02-17 $11.52 $11.52 $11.52 $11.52 $11.52 0
2017-02-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-02-15 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-02-14 $11.44 $11.44 $11.44 $11.44 $11.44 0
2017-02-13 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-02-10 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-02-09 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-02-08 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-02-07 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-02-06 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-02-03 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-02-02 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-02-01 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-01-31 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-01-30 $11.28 $11.28 $11.28 $11.28 $11.28 0
2017-01-27 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-01-26 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-01-25 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-01-24 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-01-23 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-01-20 $11.14 $11.14 $11.14 $11.14 $11.14 0
2017-01-19 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-01-18 $11.14 $11.14 $11.14 $11.14 $11.14 0
2017-01-17 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-01-13 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-01-12 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-01-11 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-01-10 $11.08 $11.08 $11.08 $11.08 $11.08 0
2017-01-09 $11.04 $11.04 $11.04 $11.04 $11.04 0
2017-01-06 $11.05 $11.05 $11.05 $11.05 $11.05 0
2017-01-05 $11.07 $11.07 $11.07 $11.07 $11.07 0
2017-01-04 $10.93 $10.93 $10.93 $10.93 $10.93 0
2017-01-03 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-12-30 $10.81 $10.81 $10.81 $10.81 $10.81 0
2016-12-29 $10.78 $10.78 $10.78 $10.78 $10.78 0
2016-12-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2016-12-27 $10.74 $10.74 $10.74 $10.74 $10.74 0
2016-12-23 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-12-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2016-12-21 $10.73 $10.73 $10.73 $10.73 $10.73 0
2016-12-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-12-19 $10.73 $10.73 $10.73 $10.73 $10.73 0
2016-12-16 $10.76 $10.76 $10.76 $10.76 $10.76 0
2016-12-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2016-12-14 $10.77 $10.77 $10.77 $10.77 $10.77 0
2016-12-13 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-12-12 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-12-09 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-12-08 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-12-07 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-12-06 $10.78 $10.78 $10.78 $10.78 $10.78 0
2016-12-05 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-12-02 $10.68 $10.68 $10.68 $10.68 $10.68 0
2016-12-01 $10.70 $10.70 $10.70 $10.70 $10.70 0
2016-11-30 $10.78 $10.78 $10.78 $10.78 $10.78 0
2016-11-29 $10.79 $10.79 $10.79 $10.79 $10.79 0
2016-11-28 $10.74 $10.74 $10.74 $10.74 $10.74 0
2016-11-25 $10.78 $10.78 $10.78 $10.78 $10.78 0
2016-11-23 $10.73 $10.73 $10.73 $10.73 $10.73 0
2016-11-22 $10.78 $10.78 $10.78 $10.78 $10.78 0
2016-11-21 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-11-18 $10.68 $10.68 $10.68 $10.68 $10.68 0
2016-11-17 $10.74 $10.74 $10.74 $10.74 $10.74 0
2016-11-16 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-11-15 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-11-14 $10.68 $10.68 $10.68 $10.68 $10.68 0
2016-11-11 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-11-10 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-11-09 $11.14 $11.14 $11.14 $11.14 $11.14 0
2016-11-08 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-11-07 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-11-04 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-11-03 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-11-02 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-11-01 $11.22 $11.22 $11.22 $11.22 $11.22 0
2016-10-31 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-10-28 $11.28 $11.28 $11.28 $11.28 $11.28 0
2016-10-27 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-10-26 $11.31 $11.31 $11.31 $11.31 $11.31 0
2016-10-25 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-10-24 $11.43 $11.43 $11.43 $11.43 $11.43 0
2016-10-21 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-10-20 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-10-19 $11.46 $11.46 $11.46 $11.46 $11.46 0
2016-10-18 $11.43 $11.43 $11.43 $11.43 $11.43 0
2016-10-17 $11.31 $11.31 $11.31 $11.31 $11.31 0
2016-10-14 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-10-13 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-10-12 $11.40 $11.40 $11.40 $11.40 $11.40 0
2016-10-11 $11.40 $11.40 $11.40 $11.40 $11.40 0
2016-10-10 $11.59 $11.59 $11.59 $11.59 $11.59 0
2016-10-07 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-10-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2016-10-05 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-10-04 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-10-03 $11.71 $11.71 $11.71 $11.71 $11.71 0
2016-09-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-09-29 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-09-28 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-09-27 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-09-26 $11.59 $11.59 $11.59 $11.59 $11.59 0
2016-09-23 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-09-22 $11.78 $11.78 $11.78 $11.78 $11.78 0
2016-09-21 $11.65 $11.65 $11.65 $11.65 $11.65 0
2016-09-20 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-09-19 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-09-16 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-09-15 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-09-14 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-09-13 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-09-12 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-09-09 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-09-08 $11.71 $11.71 $11.71 $11.71 $11.71 0
2016-09-07 $11.76 $11.76 $11.76 $11.76 $11.76 0
2016-09-06 $11.75 $11.75 $11.75 $11.75 $11.75 0
2016-09-02 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-09-01 $11.46 $11.46 $11.46 $11.46 $11.46 0
2016-08-31 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-08-30 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-08-29 $11.46 $11.46 $11.46 $11.46 $11.46 0
2016-08-26 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-08-25 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-08-24 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-08-23 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-08-22 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-08-19 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-08-18 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-08-17 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-08-16 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-08-15 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-08-12 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-08-11 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-08-10 $11.49 $11.49 $11.49 $11.49 $11.49 0
2016-08-09 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-08-08 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-08-05 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-08-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-08-03 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-08-02 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-08-01 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-07-29 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-07-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-07-27 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-07-26 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-07-25 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-07-22 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-07-21 $11.27 $11.27 $11.27 $11.27 $11.27 0
2016-07-20 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-07-19 $11.23 $11.23 $11.23 $11.23 $11.23 0
2016-07-18 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-07-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-07-14 $11.31 $11.31 $11.31 $11.31 $11.31 0
2016-07-13 $11.23 $11.23 $11.23 $11.23 $11.23 0
2016-07-12 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-07-11 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-07-08 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-07-07 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-07-06 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-07-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-07-01 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-06-30 $11.10 $11.10 $11.10 $11.10 $11.10 0
2016-06-29 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-06-28 $10.71 $10.71 $10.71 $10.71 $10.71 0
2016-06-27 $10.42 $10.42 $10.42 $10.42 $10.42 0
2016-06-24 $10.63 $10.63 $10.63 $10.63 $10.63 0
2016-06-23 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-06-22 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-06-21 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-06-20 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-06-17 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-06-16 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-06-15 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-06-14 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-06-13 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-06-10 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-06-09 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-06-08 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-06-07 $11.42 $11.42 $11.42 $11.42 $11.42 0
2016-06-06 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-06-03 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-06-02 $11.22 $11.22 $11.22 $11.22 $11.22 0
2016-06-01 $11.21 $11.21 $11.21 $11.21 $11.21 0
2016-05-31 $11.23 $11.23 $11.23 $11.23 $11.23 0
2016-05-27 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-05-26 $11.22 $11.22 $11.22 $11.22 $11.22 0
2016-05-25 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-05-24 $11.14 $11.14 $11.14 $11.14 $11.14 0
2016-05-23 $10.99 $10.99 $10.99 $10.99 $10.99 0
2016-05-20 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-05-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-05-18 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-05-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-05-16 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-05-13 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-05-12 $10.99 $10.99 $10.99 $10.99 $10.99 0
2016-05-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2016-05-10 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-05-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-05-06 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-05-05 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-05-04 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-05-03 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-05-02 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-04-29 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-04-28 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-04-27 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-04-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-04-25 $11.12 $11.12 $11.12 $11.12 $11.12 0
2016-04-22 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-04-21 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-04-20 $11.26 $11.26 $11.26 $11.26 $11.26 0
2016-04-19 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-04-18 $11.21 $11.21 $11.21 $11.21 $11.21 0
2016-04-15 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-04-14 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-04-13 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-04-12 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-04-11 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-04-08 $10.98 $10.98 $10.98 $10.98 $10.98 0
2016-04-07 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-04-06 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-04-05 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-04-04 $10.99 $10.99 $10.99 $10.99 $10.99 0
2016-04-01 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-03-31 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-03-30 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-03-29 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-03-28 $10.90 $10.90 $10.90 $10.90 $10.90 0
2016-03-24 $10.83 $10.83 $10.83 $10.83 $10.83 0
2016-03-23 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-03-22 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-03-21 $10.91 $10.91 $10.91 $10.91 $10.91 0
2016-03-18 $10.92 $10.92 $10.92 $10.92 $10.92 0
2016-03-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-03-16 $10.87 $10.87 $10.87 $10.87 $10.87 0
2016-03-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2016-03-14 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-03-11 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-03-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2016-03-09 $10.66 $10.66 $10.66 $10.66 $10.66 0
2016-03-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-03-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2016-03-04 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-03-03 $10.69 $10.69 $10.69 $10.69 $10.69 0
2016-03-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2016-03-01 $10.64 $10.64 $10.64 $10.64 $10.64 0
2016-02-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2016-02-26 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-02-25 $10.44 $10.44 $10.44 $10.44 $10.44 0
2016-02-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-02-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2016-02-22 $10.49 $10.49 $10.49 $10.49 $10.49 0
2016-02-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-02-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-02-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2016-02-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-02-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-02-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-02-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-02-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-02-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-02-05 $10.36 $10.36 $10.36 $10.36 $10.36 0
2016-02-04 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-02-03 $10.59 $10.59 $10.59 $10.59 $10.59 0
2016-02-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-02-01 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-01-29 $10.67 $10.67 $10.67 $10.67 $10.67 0
2016-01-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2016-01-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2016-01-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2016-01-25 $10.37 $10.37 $10.37 $10.37 $10.37 0
2016-01-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2016-01-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-01-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-01-19 $10.32 $10.32 $10.32 $10.32 $10.32 0
2016-01-15 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-01-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-01-13 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-01-12 $10.67 $10.67 $10.67 $10.67 $10.67 0
2016-01-11 $10.62 $10.62 $10.62 $10.62 $10.62 0
2016-01-08 $10.65 $10.65 $10.65 $10.65 $10.65 0
2016-01-07 $10.76 $10.76 $10.76 $10.76 $10.76 0
2016-01-06 $10.97 $10.97 $10.97 $10.97 $10.97 0
2016-01-05 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-01-04 $11.12 $11.12 $11.12 $11.12 $11.12 0
2015-12-31 $11.35 $11.35 $11.35 $11.35 $11.35 0
2015-12-30 $11.44 $11.44 $11.44 $11.44 $11.44 0
2015-12-29 $11.52 $11.52 $11.52 $11.52 $11.52 0
2015-12-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2015-12-24 $11.39 $11.39 $11.39 $11.39 $11.39 0
2015-12-23 $11.42 $11.42 $11.42 $11.42 $11.42 0
2015-12-22 $11.26 $11.26 $11.26 $11.26 $11.26 0
2015-12-21 $11.22 $11.22 $11.22 $11.22 $11.22 0
2015-12-18 $11.17 $11.17 $11.17 $11.17 $11.17 0
2015-12-17 $11.26 $11.26 $11.26 $11.26 $11.26 0
2015-12-16 $11.32 $11.32 $11.32 $11.32 $11.32 0
2015-12-15 $11.17 $11.17 $11.17 $11.17 $11.17 0
2015-12-14 $11.06 $11.06 $11.06 $11.06 $11.06 0
2015-12-11 $11.08 $11.08 $11.08 $11.08 $11.08 0
2015-12-10 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-12-09 $11.29 $11.29 $11.29 $11.29 $11.29 0
2015-12-08 $11.34 $11.34 $11.34 $11.34 $11.34 0
2015-12-07 $11.48 $11.48 $11.48 $11.48 $11.48 0
2015-12-04 $11.49 $11.49 $11.49 $11.49 $11.49 0
2015-12-03 $11.43 $11.43 $11.43 $11.43 $11.43 0
2015-12-02 $11.48 $11.48 $11.48 $11.48 $11.48 0
2015-12-01 $11.56 $11.56 $11.56 $11.56 $11.56 0
2015-11-30 $11.44 $11.44 $11.44 $11.44 $11.44 0
2015-11-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2015-11-25 $11.44 $11.44 $11.44 $11.44 $11.44 0
2015-11-24 $11.35 $11.35 $11.35 $11.35 $11.35 0
2015-11-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2015-11-20 $11.46 $11.46 $11.46 $11.46 $11.46 0
2015-11-19 $11.46 $11.46 $11.46 $11.46 $11.46 0
2015-11-18 $11.37 $11.37 $11.37 $11.37 $11.37 0
2015-11-17 $11.30 $11.30 $11.30 $11.30 $11.30 0
2015-11-16 $11.23 $11.23 $11.23 $11.23 $11.23 0
2015-11-13 $11.11 $11.11 $11.11 $11.11 $11.11 0
2015-11-12 $11.22 $11.22 $11.22 $11.22 $11.22 0
2015-11-11 $11.31 $11.31 $11.31 $11.31 $11.31 0
2015-11-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2015-11-09 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-11-06 $11.39 $11.39 $11.39 $11.39 $11.39 0
2015-11-05 $11.44 $11.44 $11.44 $11.44 $11.44 0
2015-11-04 $11.44 $11.44 $11.44 $11.44 $11.44 0
2015-11-03 $11.47 $11.47 $11.47 $11.47 $11.47 0
2015-11-02 $11.49 $11.49 $11.49 $11.49 $11.49 0
2015-10-30 $11.41 $11.41 $11.41 $11.41 $11.41 0
2015-10-29 $11.41 $11.41 $11.41 $11.41 $11.41 0
2015-10-28 $11.49 $11.49 $11.49 $11.49 $11.49 0
2015-10-27 $11.40 $11.40 $11.40 $11.40 $11.40 0
2015-10-26 $11.47 $11.47 $11.47 $11.47 $11.47 0
2015-10-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2015-10-22 $11.38 $11.38 $11.38 $11.38 $11.38 0
2015-10-21 $11.29 $11.29 $11.29 $11.29 $11.29 0
2015-10-20 $11.33 $11.33 $11.33 $11.33 $11.33 0
2015-10-19 $11.37 $11.37 $11.37 $11.37 $11.37 0
2015-10-16 $11.37 $11.37 $11.37 $11.37 $11.37 0
2015-10-15 $11.33 $11.33 $11.33 $11.33 $11.33 0
2015-10-14 $11.12 $11.12 $11.12 $11.12 $11.12 0
2015-10-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2015-10-12 $11.23 $11.23 $11.23 $11.23 $11.23 0
2015-10-09 $11.22 $11.22 $11.22 $11.22 $11.22 0
2015-10-08 $11.23 $11.23 $11.23 $11.23 $11.23 0
2015-10-07 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-10-06 $11.17 $11.17 $11.17 $11.17 $11.17 0
2015-10-05 $11.17 $11.17 $11.17 $11.17 $11.17 0
2015-10-02 $10.97 $10.97 $10.97 $10.97 $10.97 0
2015-10-01 $10.83 $10.83 $10.83 $10.83 $10.83 0
2015-09-30 $10.81 $10.81 $10.81 $10.81 $10.81 0
2015-09-29 $10.57 $10.57 $10.57 $10.57 $10.57 0
2015-09-28 $10.68 $10.68 $10.68 $10.68 $10.68 0
2015-09-25 $10.87 $10.87 $10.87 $10.87 $10.87 0
2015-09-24 $10.77 $10.77 $10.77 $10.77 $10.77 0
2015-09-23 $10.82 $10.82 $10.82 $10.82 $10.82 0
2015-09-22 $10.86 $10.86 $10.86 $10.86 $10.86 0
2015-09-21 $11.11 $11.11 $11.11 $11.11 $11.11 0
2015-09-18 $11.10 $11.10 $11.10 $11.10 $11.10 0
2015-09-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2015-09-16 $11.22 $11.22 $11.22 $11.22 $11.22 0
2015-09-15 $11.06 $11.06 $11.06 $11.06 $11.06 0
2015-09-14 $11.01 $11.01 $11.01 $11.01 $11.01 0
2015-09-11 $11.08 $11.08 $11.08 $11.08 $11.08 0
2015-09-10 $11.08 $11.08 $11.08 $11.08 $11.08 0
2015-09-09 $11.06 $11.06 $11.06 $11.06 $11.06 0
2015-09-08 $11.00 $11.00 $11.00 $11.00 $11.00 0

THE HARTFORD INTERNATIONAL GROWTH FUND CLASS B (HNCBX) News Headlines

Recent THE HARTFORD INTERNATIONAL GROWTH FUND CLASS B (HNCBX) News
Similar Companies to THE HARTFORD INTERNATIONAL GROWTH FUND CLASS B (HNCBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.