Giga Metals Corp (HNCKF) Exchange: OTCQX
Data as of May 2, 2025
$0.18 ($0.00) 0.00%
Giga Metals Corp - Daily Information
Click for more stock information on Giga Metals Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About Giga Metals Corp (HNCKF)
Giga Metals
Invest in Giga Metals Corp (HNCKF)
Historical Stock Data for Giga Metals Corp (HNCKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 59,492 |
| 2023-07-20 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 10,905 |
| 2023-07-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 53,517 |
| 2023-07-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 79,330 |
| 2023-07-17 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 23,585 |
| 2023-07-14 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 47,315 |
| 2023-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,719 |
| 2023-07-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 51,701 |
| 2023-07-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 19,005 |
| 2023-07-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 11,900 |
| 2023-07-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,716 |
| 2023-07-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,300 |
| 2023-07-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 201,735 |
| 2023-07-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 2,101 |
| 2023-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,840 |
| 2023-06-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 17,520 |
| 2023-06-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2023-06-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,518 |
| 2023-06-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,807 |
| 2023-06-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,635 |
| 2023-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31 |
| 2023-06-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,100 |
| 2023-06-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,725 |
| 2023-06-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,823 |
| 2023-06-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 27,355 |
| 2023-06-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 27,857 |
| 2023-06-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,300 |
| 2023-06-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,700 |
| 2023-06-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,184 |
| 2023-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,915 |
| 2023-06-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,145 |
| 2023-06-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 39,149 |
| 2023-06-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,883 |
| 2023-06-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 102,104 |
| 2023-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 67,668 |
| 2023-05-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,823 |
| 2023-05-30 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 24,168 |
| 2023-05-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 53,630 |
| 2023-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,880 |
| 2023-05-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,000 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,985 |
| 2023-05-22 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 52,559 |
| 2023-05-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 21,979 |
| 2023-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,665 |
| 2023-05-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,160 |
| 2023-05-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,325 |
| 2023-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,275 |
| 2023-05-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 36,107 |
| 2023-05-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 45,373 |
| 2023-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 110,600 |
| 2023-05-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,769 |
| 2023-05-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 33,050 |
| 2023-05-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 102,533 |
| 2023-05-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,495 |
| 2023-05-03 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 442,020 |
| 2023-05-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 40,534 |
| 2023-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,236 |
| 2023-04-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 48,750 |
| 2023-04-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,910 |
| 2023-04-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 43,410 |
| 2023-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52,250 |
| 2023-04-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 103,731 |
| 2023-04-21 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 157,365 |
| 2023-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 61,765 |
| 2023-04-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 43,632 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68,115 |
| 2023-04-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,641 |
| 2023-04-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,761 |
| 2023-04-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,346 |
| 2023-04-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 73,526 |
| 2023-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,500 |
| 2023-04-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 60,175 |
| 2023-04-06 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 170,215 |
| 2023-04-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,272 |
| 2023-04-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 89,211 |
| 2023-04-03 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 41,209 |
| 2023-03-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,508 |
| 2023-03-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 72,723 |
| 2023-03-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 275,066 |
| 2023-03-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 332,535 |
| 2023-03-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,480 |
| 2023-03-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,145 |
| 2023-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 49,667 |
| 2023-03-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 85,898 |
| 2023-03-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,901 |
| 2023-03-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,599 |
| 2023-03-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,278 |
| 2023-03-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 48,243 |
| 2023-03-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 99,063 |
| 2023-03-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 48,500 |
| 2023-03-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,540 |
| 2023-03-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,465 |
| 2023-03-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,191 |
| 2023-03-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 124,057 |
| 2023-03-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,538 |
| 2023-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,710 |
| 2023-03-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 131,905 |
| 2023-03-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 60,495 |
| 2023-03-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25,544 |
| 2023-02-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 63,306 |
| 2023-02-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 17,375 |
| 2023-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,147 |
| 2023-02-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,800 |
| 2023-02-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 12,193 |
| 2023-02-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 80,260 |
| 2023-02-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 110,716 |
| 2023-02-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,385 |
| 2023-02-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,169 |
| 2023-02-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 34,965 |
| 2023-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,618 |
| 2023-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 93,795 |
| 2023-02-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 52,310 |
| 2023-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,143 |
| 2023-02-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,790 |
| 2023-02-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 41,643 |
| 2023-02-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 123,129 |
| 2023-02-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 101,041 |
| 2023-02-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 13,274 |
| 2023-01-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 73,811 |
| 2023-01-30 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 2,220 |
| 2023-01-27 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 22,511 |
| 2023-01-26 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 12,525 |
| 2023-01-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,910 |
| 2023-01-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 6,649 |
| 2023-01-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 32,540 |
| 2023-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,243 |
| 2023-01-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 39,203 |
| 2023-01-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,668 |
| 2023-01-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 53,589 |
| 2023-01-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 17,221 |
| 2023-01-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,910 |
| 2023-01-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,403 |
| 2023-01-10 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 256,882 |
| 2023-01-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 95,652 |
| 2023-01-06 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 213,652 |
| 2023-01-05 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 258,540 |
| 2023-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32,381 |
| 2023-01-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 184,431 |
| 2022-12-30 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 30,545 |
| 2022-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2022-12-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 434,154 |
| 2022-12-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,383 |
| 2022-12-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 25,500 |
| 2022-12-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 49,809 |
| 2022-12-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 143,759 |
| 2022-12-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 216,700 |
| 2022-12-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 70,606 |
| 2022-12-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 38,122 |
| 2022-12-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 29,010 |
| 2022-12-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 70,318 |
| 2022-12-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,224 |
| 2022-12-12 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 33,000 |
| 2022-12-09 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 210,067 |
| 2022-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,388 |
| 2022-12-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 30,388 |
| 2022-12-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 84,466 |
| 2022-12-05 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 56,265 |
| 2022-12-02 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 417,243 |
| 2022-12-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 64,078 |
| 2022-11-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 50,641 |
| 2022-11-29 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 29,070 |
| 2022-11-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 118,921 |
| 2022-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,363 |
| 2022-11-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 46,237 |
| 2022-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,600 |
| 2022-11-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 101,122 |
| 2022-11-18 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 31,265 |
| 2022-11-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 58,520 |
| 2022-11-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 130,415 |
| 2022-11-15 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 106,500 |
| 2022-11-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 48,655 |
| 2022-11-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 107,370 |
| 2022-11-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 40,200 |
| 2022-11-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,841 |
| 2022-11-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 51,541 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 108,576 |
| 2022-11-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 22,597 |
| 2022-11-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,470 |
| 2022-11-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 47,792 |
| 2022-11-01 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 97,300 |
| 2022-10-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,842 |
| 2022-10-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 72,550 |
| 2022-10-27 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 102,369 |
| 2022-10-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 20,905 |
| 2022-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 57,860 |
| 2022-10-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,050 |
| 2022-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,919 |
| 2022-10-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,128 |
| 2022-10-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 444,831 |
| 2022-10-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,535 |
| 2022-10-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 129,636 |
| 2022-10-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 20,630 |
| 2022-10-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 14,210 |
| 2022-10-12 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 23,745 |
| 2022-10-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,295 |
| 2022-10-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 86,741 |
| 2022-10-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 46,614 |
| 2022-10-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 80,582 |
| 2022-10-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 7,510 |
| 2022-10-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 59,482 |
| 2022-10-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,710 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,860 |
| 2022-09-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,120 |
| 2022-09-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,872 |
| 2022-09-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,161 |
| 2022-09-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 212,468 |
| 2022-09-23 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 133,465 |
| 2022-09-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 64,297 |
| 2022-09-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 108,736 |
| 2022-09-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 86,873 |
| 2022-09-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 145,198 |
| 2022-09-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 126,602 |
| 2022-09-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 67,825 |
| 2022-09-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 96,147 |
| 2022-09-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 65,100 |
| 2022-09-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 237,917 |
| 2022-09-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 67,751 |
| 2022-09-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 92,860 |
| 2022-09-07 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 40,623 |
| 2022-09-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,623 |
| 2022-09-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 26,245 |
| 2022-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 106,250 |
| 2022-08-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 24,854 |
| 2022-08-30 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 18,535 |
| 2022-08-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 43,382 |
| 2022-08-26 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 60,528 |
| 2022-08-25 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 52,258 |
| 2022-08-24 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 294,625 |
| 2022-08-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 76,921 |
| 2022-08-22 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 45,335 |
| 2022-08-19 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 94,245 |
| 2022-08-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 111,250 |
| 2022-08-17 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 408,151 |
| 2022-08-16 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 992,177 |
| 2022-08-15 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 446,235 |
| 2022-08-12 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 107,897 |
| 2022-08-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 69,514 |
| 2022-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,864 |
| 2022-08-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 37,200 |
| 2022-08-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,217 |
| 2022-08-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2022-08-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 12,144 |
| 2022-08-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 86,153 |
| 2022-08-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,010 |
| 2022-08-01 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 176,105 |
| 2022-07-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 120,456 |
| 2022-07-28 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 333,379 |
| 2022-07-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,726 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 49,567 |
| 2022-07-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 59,837 |
| 2022-07-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,505 |
| 2022-07-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 53,115 |
| 2022-07-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 28,460 |
| 2022-07-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 92,610 |
| 2022-07-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,606 |
| 2022-07-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 50,170 |
| 2022-07-14 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 133,355 |
| 2022-07-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 49,992 |
| 2022-07-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 468 |
| 2022-07-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,896 |
| 2022-07-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 2,726 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,105 |
| 2022-07-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,989 |
| 2022-07-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 125,337 |
| 2022-07-01 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 20,023 |
| 2022-06-30 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 26,956 |
| 2022-06-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 46,029 |
| 2022-06-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 21,245 |
| 2022-06-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,373 |
| 2022-06-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 44,650 |
| 2022-06-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2022-06-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 68,364 |
| 2022-06-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,985 |
| 2022-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,405 |
| 2022-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,314 |
| 2022-06-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 98,320 |
| 2022-06-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 77,626 |
| 2022-06-10 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 21,600 |
| 2022-06-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 23,907 |
| 2022-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,010 |
| 2022-06-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 380,625 |
| 2022-06-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,230 |
| 2022-06-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,081 |
| 2022-06-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 21,090 |
| 2022-06-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,300 |
| 2022-05-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 19,908 |
| 2022-05-27 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 163,784 |
| 2022-05-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 37,279 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,999 |
| 2022-05-24 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 69,461 |
| 2022-05-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 2,560 |
| 2022-05-20 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 23,889 |
| 2022-05-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 145,765 |
| 2022-05-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 158,685 |
| 2022-05-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 136,970 |
| 2022-05-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 86,205 |
| 2022-05-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 74,575 |
| 2022-05-12 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 75,711 |
| 2022-05-11 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 139,032 |
| 2022-05-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 178,131 |
| 2022-05-09 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 261,391 |
| 2022-05-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 37,685 |
| 2022-05-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,563 |
| 2022-05-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 28,866 |
| 2022-05-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 212,876 |
| 2022-05-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 19,960 |
| 2022-04-29 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 104,039 |
| 2022-04-28 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 130,621 |
| 2022-04-27 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 163,904 |
| 2022-04-26 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 131,321 |
| 2022-04-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 33,090 |
| 2022-04-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 75,037 |
| 2022-04-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 94,219 |
| 2022-04-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,255 |
| 2022-04-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 50,275 |
| 2022-04-18 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 137,778 |
| 2022-04-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 56,348 |
| 2022-04-13 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 131,224 |
| 2022-04-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 32,853 |
| 2022-04-11 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 44,504 |
| 2022-04-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 34,975 |
| 2022-04-07 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 36,146 |
| 2022-04-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 205,221 |
| 2022-04-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 95,938 |
| 2022-04-04 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 165,893 |
| 2022-04-01 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 230,564 |
| 2022-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 27,342 |
| 2022-03-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 72,283 |
| 2022-03-29 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 45,958 |
| 2022-03-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 45,463 |
| 2022-03-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 65,427 |
| 2022-03-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,575 |
| 2022-03-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 62,215 |
| 2022-03-22 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 133,401 |
| 2022-03-21 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 164,299 |
| 2022-03-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 164,299 |
| 2022-03-17 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 95,863 |
| 2022-03-16 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 54,975 |
| 2022-03-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 96,191 |
| 2022-03-14 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 273,059 |
| 2022-03-11 | $0.33 | $0.34 | $0.27 | $0.30 | $0.30 | 774,813 |
| 2022-03-10 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 205,312 |
| 2022-03-09 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 95,507 |
| 2022-03-08 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 219,483 |
| 2022-03-07 | $0.29 | $0.37 | $0.27 | $0.31 | $0.31 | 979,113 |
| 2022-03-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 186,846 |
| 2022-03-03 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 205,231 |
| 2022-03-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 250,972 |
| 2022-03-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 45,854 |
| 2022-02-28 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 45,906 |
| 2022-02-25 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 118,605 |
| 2022-02-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 103,023 |
| 2022-02-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 162,794 |
| 2022-02-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 107,060 |
| 2022-02-18 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 542,875 |
| 2022-02-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 181,042 |
| 2022-02-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 41,055 |
| 2022-02-15 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 172,845 |
| 2022-02-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 130,932 |
| 2022-02-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 272,823 |
| 2022-02-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 372,073 |
| 2022-02-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 55,492 |
| 2022-02-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 80,249 |
| 2022-02-07 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 73,378 |
| 2022-02-04 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 150,791 |
| 2022-02-03 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 831,816 |
| 2022-02-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 75,826 |
| 2022-01-31 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 40,861 |
| 2022-01-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 19,980 |
| 2022-01-27 | $0.32 | $0.34 | $0.29 | $0.30 | $0.30 | 187,749 |
| 2022-01-26 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 120,283 |
| 2022-01-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 82,839 |
| 2022-01-24 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 281,723 |
| 2022-01-21 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 108,532 |
| 2022-01-20 | $0.38 | $0.46 | $0.38 | $0.41 | $0.41 | 161,370 |
| 2022-01-19 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 75,730 |
| 2022-01-18 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 75,730 |
| 2022-01-14 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 233,354 |
| 2022-01-13 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 117,982 |
| 2022-01-12 | $0.37 | $0.42 | $0.36 | $0.40 | $0.40 | 218,516 |
| 2022-01-11 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 594,467 |
| 2022-01-10 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 372,602 |
| 2022-01-07 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 178,679 |
| 2022-01-06 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 178,068 |
| 2022-01-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 32,328 |
| 2022-01-04 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 102,931 |
| 2022-01-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,348 |
| 2021-12-31 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 98,637 |
| 2021-12-30 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 33,515 |
| 2021-12-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 37,069 |
| 2021-12-28 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 83,604 |
| 2021-12-27 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 35,997 |
| 2021-12-23 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 63,494 |
| 2021-12-22 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 36,262 |
| 2021-12-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 62,106 |
| 2021-12-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 16,495 |
| 2021-12-17 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 78,374 |
| 2021-12-16 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 300,849 |
| 2021-12-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 150,945 |
| 2021-12-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 118,745 |
| 2021-12-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 99,895 |
| 2021-12-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 98,428 |
| 2021-12-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 30,041 |
| 2021-12-08 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 82,629 |
| 2021-12-07 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 39,667 |
| 2021-12-06 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 92,174 |
| 2021-12-03 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 61,802 |
| 2021-12-02 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 67,512 |
| 2021-12-01 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 39,555 |
| 2021-11-30 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 154,028 |
| 2021-11-29 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 34,995 |
| 2021-11-26 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 101,078 |
| 2021-11-24 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 61,846 |
| 2021-11-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 78,216 |
| 2021-11-22 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 278,597 |
| 2021-11-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 65,962 |
| 2021-11-18 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 86,477 |
| 2021-11-17 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 46,896 |
| 2021-11-16 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 148,308 |
| 2021-11-15 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 99,750 |
| 2021-11-12 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 208,540 |
| 2021-11-11 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 119,091 |
| 2021-11-10 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 68,836 |
| 2021-11-09 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 78,838 |
| 2021-11-08 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 62,699 |
| 2021-11-05 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 181,016 |
| 2021-11-04 | $0.38 | $0.47 | $0.38 | $0.44 | $0.44 | 734,118 |
| 2021-11-03 | $0.34 | $0.40 | $0.33 | $0.38 | $0.38 | 324,458 |
| 2021-11-02 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 50,036 |
| 2021-11-01 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 50,036 |
| 2021-10-29 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 60,734 |
| 2021-10-28 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 108,197 |
| 2021-10-27 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 71,538 |
| 2021-10-26 | $0.36 | $0.42 | $0.36 | $0.37 | $0.37 | 40,903 |
| 2021-10-25 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 286,271 |
| 2021-10-22 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 179,615 |
| 2021-10-21 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 183,589 |
| 2021-10-20 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 164,206 |
| 2021-10-19 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 62,222 |
| 2021-10-18 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 102,615 |
| 2021-10-15 | $0.38 | $0.42 | $0.36 | $0.38 | $0.38 | 682,596 |
| 2021-10-14 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 161,319 |
| 2021-10-13 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 242,229 |
| 2021-10-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 19,406 |
| 2021-10-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 14,280 |
| 2021-10-08 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 53,204 |
| 2021-10-07 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 51,890 |
| 2021-10-06 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 8,783 |
| 2021-10-05 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 143,288 |
| 2021-10-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 79,964 |
| 2021-10-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 110,298 |
| 2021-09-30 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 97,592 |
| 2021-09-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 34,482 |
| 2021-09-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 59,858 |
| 2021-09-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 52,166 |
| 2021-09-24 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 131,367 |
| 2021-09-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,124 |
| 2021-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,338 |
| 2021-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 43,518 |
| 2021-09-20 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 123,670 |
| 2021-09-17 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 42,442 |
| 2021-09-16 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 32,714 |
| 2021-09-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 23,530 |
| 2021-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 47,911 |
| 2021-09-13 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 208,818 |
| 2021-09-10 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 121,352 |
| 2021-09-09 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 40,897 |
| 2021-09-08 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 70,673 |
| 2021-09-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 210,686 |
| 2021-09-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 43,204 |
| 2021-09-02 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 64,031 |
| 2021-09-01 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 61,695 |
| 2021-08-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 50,933 |
| 2021-08-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,561 |
| 2021-08-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 22,963 |
| 2021-08-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 41,110 |
| 2021-08-25 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 21,403 |
| 2021-08-24 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 5,054 |
| 2021-08-23 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 26,949 |
| 2021-08-20 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 60,427 |
| 2021-08-19 | $0.34 | $0.34 | $0.29 | $0.32 | $0.32 | 199,813 |
| 2021-08-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 47,351 |
| 2021-08-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 24,479 |
| 2021-08-16 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 71,142 |
| 2021-08-13 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 16,687 |
| 2021-08-12 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 31,747 |
| 2021-08-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 157,052 |
| 2021-08-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 40,983 |
| 2021-08-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 73,753 |
| 2021-08-06 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 90,752 |
| 2021-08-05 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 43,727 |
| 2021-08-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 405,756 |
| 2021-08-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 136,103 |
| 2021-08-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,583 |
| 2021-07-30 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 138,980 |
| 2021-07-29 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 72,596 |
| 2021-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,241 |
| 2021-07-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 61,539 |
| 2021-07-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 77,279 |
| 2021-07-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 33,774 |
| 2021-07-22 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 66,218 |
| 2021-07-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 23,805 |
| 2021-07-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 63,045 |
| 2021-07-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 72,588 |
| 2021-07-16 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 21,905 |
| 2021-07-15 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 182,163 |
| 2021-07-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 202,057 |
| 2021-07-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 134,964 |
| 2021-07-12 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 31,724 |
| 2021-07-09 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 149,854 |
| 2021-07-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 58,140 |
| 2021-07-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 40,870 |
| 2021-07-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 112,956 |
| 2021-07-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 114,976 |
| 2021-07-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,446 |
| 2021-06-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,449 |
| 2021-06-29 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 134,985 |
| 2021-06-28 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 210,760 |
| 2021-06-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 57,928 |
| 2021-06-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 47,128 |
| 2021-06-23 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 26,489 |
| 2021-06-22 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 42,618 |
| 2021-06-21 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 65,057 |
| 2021-06-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,753 |
| 2021-06-17 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 115,868 |
| 2021-06-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 161,227 |
| 2021-06-15 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 161,227 |
| 2021-06-14 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 87,572 |
| 2021-06-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 63,642 |
| 2021-06-10 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 182,517 |
| 2021-06-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 42,749 |
| 2021-06-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 48,957 |
| 2021-06-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 35,280 |
| 2021-06-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 80,152 |
| 2021-06-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 166,299 |
| 2021-06-02 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 133,268 |
| 2021-06-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 82,216 |
| 2021-05-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 54,108 |
| 2021-05-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 123,822 |
| 2021-05-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 131,846 |
| 2021-05-25 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 107,350 |
| 2021-05-24 | $0.29 | $0.38 | $0.29 | $0.32 | $0.32 | 333,957 |
| 2021-05-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 29,353 |
| 2021-05-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 39,315 |
| 2021-05-19 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 74,241 |
| 2021-05-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 62,268 |
| 2021-05-17 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 170,974 |
| 2021-05-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 136,749 |
| 2021-05-13 | $0.28 | $0.31 | $0.27 | $0.28 | $0.28 | 278,972 |
| 2021-05-12 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 117,770 |
| 2021-05-11 | $0.32 | $0.34 | $0.29 | $0.31 | $0.31 | 234,050 |
| 2021-05-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 122,515 |
| 2021-05-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 81,863 |
| 2021-05-06 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 79,584 |
| 2021-05-05 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 200,688 |
| 2021-05-04 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 222,197 |
| 2021-05-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 80,004 |
| 2021-04-30 | $0.32 | $0.37 | $0.32 | $0.33 | $0.33 | 101,497 |
| 2021-04-29 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 167,359 |
| 2021-04-28 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 92,299 |
| 2021-04-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 38,029 |
| 2021-04-26 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 95,436 |
| 2021-04-23 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 54,322 |
| 2021-04-22 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 91,985 |
| 2021-04-21 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 158,973 |
| 2021-04-20 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 172,931 |
| 2021-04-19 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 83,191 |
| 2021-04-16 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 85,169 |
| 2021-04-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 36,891 |
| 2021-04-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 145,989 |
| 2021-04-13 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 97,632 |
| 2021-04-12 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 112,988 |
| 2021-04-09 | $0.43 | $0.43 | $0.37 | $0.38 | $0.38 | 62,684 |
| 2021-04-08 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 52,033 |
| 2021-04-07 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 64,218 |
| 2021-04-06 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 107,806 |
| 2021-04-05 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 342,183 |
| 2021-04-01 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 312,380 |
| 2021-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-03-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 102,909 |
| 2021-03-29 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 122,178 |
| 2021-03-26 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 72,664 |
| 2021-03-25 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 141,297 |
| 2021-03-24 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 45,631 |
| 2021-03-23 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 37,478 |
| 2021-03-22 | $0.48 | $0.50 | $0.45 | $0.48 | $0.48 | 28,719 |
| 2021-03-19 | $0.42 | $0.48 | $0.42 | $0.45 | $0.45 | 238,623 |
| 2021-03-18 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 36,208 |
| 2021-03-17 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 43,190 |
| 2021-03-16 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 71,280 |
| 2021-03-15 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 65,774 |
| 2021-03-12 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 103,207 |
| 2021-03-11 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 73,741 |
| 2021-03-10 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 87,315 |
| 2021-03-09 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 214,039 |
| 2021-03-08 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 100,909 |
| 2021-03-05 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 209,835 |
| 2021-03-04 | $0.50 | $0.51 | $0.39 | $0.43 | $0.43 | 463,377 |
| 2021-03-03 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 250,233 |
| 2021-03-02 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 40,420 |
| 2021-03-01 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 111,690 |
| 2021-02-26 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 156,473 |
| 2021-02-25 | $0.56 | $0.57 | $0.51 | $0.53 | $0.53 | 160,415 |
| 2021-02-24 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 160,415 |
| 2021-02-23 | $0.57 | $0.58 | $0.51 | $0.53 | $0.53 | 382,071 |
| 2021-02-22 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 392,415 |
| 2021-02-19 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 233,837 |
| 2021-02-18 | $0.58 | $0.60 | $0.53 | $0.56 | $0.56 | 188,660 |
| 2021-02-17 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 188,660 |
| 2021-02-16 | $0.59 | $0.60 | $0.54 | $0.59 | $0.59 | 391,655 |
| 2021-02-12 | $0.61 | $0.61 | $0.54 | $0.56 | $0.56 | 138,920 |
| 2021-02-11 | $0.56 | $0.62 | $0.55 | $0.56 | $0.56 | 239,918 |
| 2021-02-10 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 374,940 |
| 2021-02-09 | $0.55 | $0.60 | $0.53 | $0.55 | $0.55 | 374,940 |
| 2021-02-08 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 304,173 |
| 2021-02-05 | $0.56 | $0.58 | $0.54 | $0.55 | $0.55 | 272,604 |
| 2021-02-04 | $0.56 | $0.61 | $0.54 | $0.56 | $0.56 | 119,161 |
| 2021-02-03 | $0.59 | $0.64 | $0.55 | $0.56 | $0.56 | 230,782 |
| 2021-02-02 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 201,364 |
| 2021-02-01 | $0.52 | $0.58 | $0.52 | $0.56 | $0.56 | 399,495 |
| 2021-01-29 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 386,718 |
| 2021-01-28 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 382,511 |
| 2021-01-27 | $0.55 | $0.57 | $0.51 | $0.52 | $0.52 | 493,774 |
| 2021-01-26 | $0.62 | $0.65 | $0.56 | $0.58 | $0.58 | 527,606 |
| 2021-01-25 | $0.66 | $0.70 | $0.56 | $0.64 | $0.64 | 942,143 |
| 2021-01-22 | $0.55 | $0.68 | $0.55 | $0.65 | $0.65 | 1,541,655 |
| 2021-01-21 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 443,232 |
| 2021-01-20 | $0.52 | $0.55 | $0.47 | $0.52 | $0.52 | 728,398 |
| 2021-01-19 | $0.44 | $0.54 | $0.43 | $0.46 | $0.46 | 587,221 |
| 2021-01-15 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 587,221 |
| 2021-01-14 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 115,371 |
| 2021-01-13 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 105,607 |
| 2021-01-12 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 141,016 |
| 2021-01-11 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 260,376 |
| 2021-01-08 | $0.56 | $0.58 | $0.48 | $0.51 | $0.51 | 334,530 |
| 2021-01-07 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 339,190 |
| 2021-01-06 | $0.43 | $0.55 | $0.42 | $0.51 | $0.51 | 1,033,759 |
| 2021-01-05 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 420,882 |
| 2021-01-04 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 264,675 |
| 2020-12-31 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 528,436 |
| 2020-12-30 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 279,689 |
| 2020-12-29 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 315,707 |
| 2020-12-28 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 245,679 |
| 2020-12-24 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 111,807 |
| 2020-12-23 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 207,308 |
| 2020-12-22 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 280,075 |
| 2020-12-21 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 216,210 |
| 2020-12-18 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 237,664 |
| 2020-12-17 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 268,466 |
| 2020-12-16 | $0.42 | $0.49 | $0.42 | $0.44 | $0.44 | 180,814 |
| 2020-12-15 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 313,367 |
| 2020-12-14 | $0.45 | $0.50 | $0.41 | $0.44 | $0.44 | 531,882 |
| 2020-12-11 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 368,045 |
| 2020-12-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 456,524 |
| 2020-12-09 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 369,029 |
| 2020-12-08 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 119,622 |
| 2020-12-07 | $0.40 | $0.44 | $0.39 | $0.43 | $0.43 | 301,047 |
| 2020-12-04 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 293,619 |
| 2020-12-03 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 308,259 |
| 2020-12-02 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 233,180 |
| 2020-12-01 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 235,054 |
| 2020-11-30 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 383,321 |
| 2020-11-27 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 267,728 |
| 2020-11-25 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 253,884 |
| 2020-11-24 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 395,259 |
| 2020-11-23 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 362,931 |
| 2020-11-20 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 338,957 |
| 2020-11-19 | $0.45 | $0.45 | $0.39 | $0.41 | $0.41 | 751,550 |
| 2020-11-18 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 253,274 |
| 2020-11-17 | $0.45 | $0.49 | $0.43 | $0.45 | $0.45 | 321,374 |
| 2020-11-16 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 263,639 |
| 2020-11-13 | $0.50 | $0.50 | $0.43 | $0.45 | $0.45 | 314,631 |
| 2020-11-12 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 178,075 |
| 2020-11-11 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 124,654 |
| 2020-11-10 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 86,538 |
| 2020-11-09 | $0.48 | $0.53 | $0.45 | $0.49 | $0.49 | 267,416 |
| 2020-11-06 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 268,781 |
| 2020-11-05 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 167,466 |
| 2020-11-04 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 139,028 |
| 2020-11-03 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 339,822 |
| 2020-11-02 | $0.46 | $0.49 | $0.42 | $0.49 | $0.49 | 582,003 |
| 2020-10-30 | $0.44 | $0.46 | $0.40 | $0.41 | $0.41 | 332,608 |
| 2020-10-29 | $0.42 | $0.44 | $0.37 | $0.42 | $0.42 | 1,255,503 |
| 2020-10-28 | $0.46 | $0.47 | $0.40 | $0.40 | $0.40 | 1,073,730 |
| 2020-10-27 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 982,332 |
| 2020-10-26 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 1,440,550 |
| 2020-10-23 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 278,429 |
| 2020-10-22 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 177,711 |
| 2020-10-21 | $0.60 | $0.66 | $0.56 | $0.61 | $0.61 | 326,820 |
| 2020-10-20 | $0.64 | $0.66 | $0.60 | $0.62 | $0.62 | 315,540 |
| 2020-10-19 | $0.58 | $0.71 | $0.53 | $0.63 | $0.63 | 647,783 |
| 2020-10-16 | $0.59 | $0.60 | $0.54 | $0.57 | $0.57 | 441,336 |
| 2020-10-15 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 473,644 |
| 2020-10-14 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 434,970 |
| 2020-10-13 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 462,244 |
| 2020-10-12 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 411,097 |
| 2020-10-09 | $0.67 | $0.74 | $0.65 | $0.68 | $0.68 | 400,097 |
| 2020-10-08 | $0.72 | $0.77 | $0.65 | $0.68 | $0.68 | 592,884 |
| 2020-10-07 | $0.76 | $0.79 | $0.71 | $0.73 | $0.73 | 593,616 |
| 2020-10-06 | $0.77 | $0.85 | $0.69 | $0.71 | $0.71 | 2,213,369 |
| 2020-10-05 | $0.71 | $0.79 | $0.66 | $0.75 | $0.75 | 2,199,173 |
| 2020-10-02 | $0.68 | $0.68 | $0.57 | $0.65 | $0.65 | 601,292 |
| 2020-10-01 | $0.70 | $0.70 | $0.61 | $0.63 | $0.63 | 442,478 |
| 2020-09-30 | $0.65 | $0.69 | $0.61 | $0.66 | $0.66 | 471,383 |
| 2020-09-29 | $0.78 | $0.78 | $0.62 | $0.66 | $0.66 | 1,091,750 |
| 2020-09-28 | $0.50 | $0.77 | $0.47 | $0.77 | $0.77 | 3,885,053 |
| 2020-09-25 | $0.50 | $0.51 | $0.46 | $0.49 | $0.49 | 793,703 |
| 2020-09-24 | $0.53 | $0.55 | $0.46 | $0.50 | $0.50 | 1,469,766 |
| 2020-09-23 | $0.77 | $0.77 | $0.50 | $0.53 | $0.53 | 5,149,477 |
| 2020-09-22 | $0.74 | $0.84 | $0.68 | $0.77 | $0.77 | 3,064,725 |
| 2020-09-21 | $0.60 | $0.73 | $0.55 | $0.67 | $0.67 | 4,007,993 |
| 2020-09-18 | $1.00 | $1.10 | $0.75 | $0.88 | $0.88 | 8,360,229 |
| 2020-09-17 | $1.30 | $1.30 | $1.04 | $1.12 | $1.12 | 2,238,579 |
| 2020-09-16 | $1.64 | $1.64 | $1.21 | $1.27 | $1.27 | 6,529,553 |
| 2020-09-15 | $1.28 | $1.59 | $1.14 | $1.57 | $1.57 | 5,994,772 |
| 2020-09-14 | $1.54 | $1.84 | $1.05 | $1.14 | $1.14 | 9,138,905 |
| 2020-09-11 | $0.99 | $1.45 | $0.62 | $1.25 | $1.25 | 10,874,814 |
| 2020-09-10 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 287,237 |
| 2020-09-09 | $0.46 | $0.52 | $0.43 | $0.48 | $0.48 | 255,682 |
| 2020-09-08 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 212,177 |
| 2020-09-04 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 581,647 |
| 2020-09-03 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 249,624 |
| 2020-09-02 | $0.51 | $0.51 | $0.43 | $0.48 | $0.48 | 321,512 |
| 2020-09-01 | $0.58 | $0.63 | $0.50 | $0.50 | $0.50 | 1,300,411 |
| 2020-08-31 | $0.42 | $0.55 | $0.39 | $0.54 | $0.54 | 750,816 |
| 2020-08-28 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 214,831 |
| 2020-08-27 | $0.47 | $0.47 | $0.39 | $0.42 | $0.42 | 402,888 |
| 2020-08-26 | $0.41 | $0.45 | $0.36 | $0.41 | $0.41 | 912,211 |
| 2020-08-25 | $0.40 | $0.57 | $0.35 | $0.35 | $0.35 | 1,306,940 |
| 2020-08-24 | $0.24 | $0.43 | $0.24 | $0.39 | $0.39 | 851,503 |
| 2020-08-21 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 36,960 |
| 2020-08-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 109,318 |
| 2020-08-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 38,071 |
| 2020-08-18 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 4,271 |
| 2020-08-17 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 60,906 |
| 2020-08-14 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 35,183 |
| 2020-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,232 |
| 2020-08-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 23,459 |
| 2020-08-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 28,418 |
| 2020-08-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 100,086 |
| 2020-08-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 34,114 |
| 2020-08-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 87,851 |
| 2020-08-05 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 316,050 |
| 2020-08-04 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 124,360 |
| 2020-08-03 | $0.20 | $0.28 | $0.19 | $0.27 | $0.27 | 9,894 |
| 2020-07-31 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 99,395 |
| 2020-07-30 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 152,314 |
| 2020-07-29 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 93,398 |
| 2020-07-28 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 147,704 |
| 2020-07-27 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 169,721 |
| 2020-07-24 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 108,388 |
| 2020-07-23 | $0.19 | $0.22 | $0.17 | $0.18 | $0.18 | 270,953 |
| 2020-07-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 44,600 |
| 2020-07-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 169,000 |
| 2020-07-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 37,000 |
| 2020-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-07-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,000 |
| 2020-07-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2020-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-07-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 181,500 |
| 2020-07-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 74,400 |
| 2020-07-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,200 |
| 2020-07-08 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 91,900 |
| 2020-07-06 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2020-07-02 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 64,100 |
| 2020-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 111,125 |
| 2020-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,400 |
| 2020-06-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,000 |
| 2020-06-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,500 |
| 2020-06-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,350 |
| 2020-06-23 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 47,190 |
| 2020-06-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 10,100 |
| 2020-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,080 |
| 2020-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,790 |
| 2020-06-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,910 |
| 2020-06-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,826 |
| 2020-06-12 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 53,410 |
| 2020-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2020-06-10 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 13,025 |
| 2020-06-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 119,210 |
| 2020-06-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 42,240 |
| 2020-06-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 73,400 |
| 2020-06-04 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 90,936 |
| 2020-06-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,900 |
| 2020-06-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 77,114 |
| 2020-06-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,433 |
| 2020-05-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 25,300 |
| 2020-05-28 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 153,500 |
| 2020-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,405 |
| 2020-05-22 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 46,333 |
| 2020-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,520 |
| 2020-05-19 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 36,100 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-05-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 19,980 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 113,500 |
| 2020-05-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,750 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-05-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,330 |
| 2020-05-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 102,700 |
| 2020-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,000 |
| 2020-05-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 18,075 |
| 2020-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,500 |
| 2020-04-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 88,009 |
| 2020-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,120 |
| 2020-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2020-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,400 |
| 2020-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,450 |
| 2020-04-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 87,480 |
| 2020-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,300 |
| 2020-04-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,470 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2020-04-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 41,005 |
| 2020-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,810 |
| 2020-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-04-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 51,500 |
| 2020-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,500 |
| 2020-04-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,300 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,030 |
| 2020-03-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 6,307 |
| 2020-03-30 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 63,093 |
| 2020-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,165 |
| 2020-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,771 |
| 2020-03-25 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 32,250 |
| 2020-03-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2020-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2020-03-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 29,100 |
| 2020-03-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 79,707 |
| 2020-03-17 | $0.18 | $0.18 | $0.10 | $0.12 | $0.12 | 69,600 |
| 2020-03-16 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 86,627 |
| 2020-03-13 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 36,400 |
| 2020-03-12 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 61,466 |
| 2020-03-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 111,940 |
| 2020-03-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 131,200 |
| 2020-03-09 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 37,600 |
| 2020-03-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 48,150 |
| 2020-03-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2020-03-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 8,541 |
| 2020-03-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 36,350 |
| 2020-03-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 111,847 |
| 2020-02-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 37,280 |
| 2020-02-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 15,500 |
| 2020-02-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 49,425 |
| 2020-02-25 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 45,700 |
| 2020-02-24 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 95,715 |
| 2020-02-21 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 36,500 |
| 2020-02-20 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 33,200 |
| 2020-02-19 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 76,934 |
| 2020-02-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 58,588 |
| 2020-02-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,900 |
| 2020-02-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,500 |
| 2020-02-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,650 |
| 2020-02-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 32,409 |
| 2020-02-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,788 |
| 2020-02-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,200 |
| 2020-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-02-05 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 15,250 |
| 2020-02-04 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 69,100 |
| 2020-02-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 22,000 |
| 2020-01-30 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 11,540 |
| 2020-01-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,550 |
| 2020-01-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 16,950 |
| 2020-01-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,000 |
| 2020-01-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,285 |
| 2020-01-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 7,800 |
| 2020-01-22 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 5,415 |
| 2020-01-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 58,500 |
| 2020-01-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 27,620 |
| 2020-01-16 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 30,061 |
| 2020-01-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,500 |
| 2020-01-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 73,500 |
| 2020-01-13 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 280,630 |
| 2020-01-10 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 5,481 |
| 2020-01-09 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 6,820 |
| 2020-01-08 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 76,400 |
| 2020-01-07 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 60,600 |
| 2020-01-06 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 10,419 |
| 2020-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-01-02 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 63,031 |
| 2019-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,000 |
| 2019-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,145 |
| 2019-12-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 31,600 |
| 2019-12-26 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 8,960 |
| 2019-12-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,100 |
| 2019-12-23 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 16,500 |
| 2019-12-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 9,250 |
| 2019-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-12-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 17,000 |
| 2019-12-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,600 |
| 2019-12-16 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 249,626 |
| 2019-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,626 |
| 2019-12-12 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 29,050 |
| 2019-12-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 18,867 |
| 2019-12-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 59,701 |
| 2019-12-09 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 357,631 |
| 2019-12-06 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 7,950 |
| 2019-12-05 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 23,925 |
| 2019-12-04 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 41,711 |
| 2019-12-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 20,110 |
| 2019-12-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 33,900 |
| 2019-11-29 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 63,000 |
| 2019-11-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 39,000 |
| 2019-11-25 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 24,360 |
| 2019-11-22 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 56,170 |
| 2019-11-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 22,762 |
| 2019-11-20 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 107,403 |
| 2019-11-19 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 34,445 |
| 2019-11-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,500 |
| 2019-11-15 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 31,150 |
| 2019-11-14 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 56,088 |
| 2019-11-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 28,372 |
| 2019-11-12 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 166,950 |
| 2019-11-11 | $0.37 | $0.39 | $0.34 | $0.34 | $0.34 | 112,351 |
| 2019-11-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 26,110 |
| 2019-11-07 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 71,451 |
| 2019-11-06 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 44,061 |
| 2019-11-05 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 93,679 |
| 2019-11-04 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 18,800 |
| 2019-11-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 43,542 |
| 2019-10-31 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 27,098 |
| 2019-10-30 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 272,591 |
| 2019-10-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 46,325 |
| 2019-10-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 36,416 |
| 2019-10-25 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 63,850 |
| 2019-10-24 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 142,107 |
| 2019-10-23 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 62,750 |
| 2019-10-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 20,800 |
| 2019-10-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 9,700 |
| 2019-10-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 37,400 |
| 2019-10-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,513 |
| 2019-10-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 37,510 |
| 2019-10-15 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 101,096 |
| 2019-10-14 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 18,100 |
| 2019-10-11 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 87,522 |
| 2019-10-10 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 199,847 |
| 2019-10-09 | $0.30 | $0.36 | $0.29 | $0.35 | $0.35 | 325,031 |
| 2019-10-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 109,186 |
| 2019-10-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 103,577 |
| 2019-10-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 11,110 |
| 2019-10-03 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 173,100 |
| 2019-10-02 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 73,356 |
| 2019-10-01 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 43,285 |
| 2019-09-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 77,550 |
| 2019-09-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 33,900 |
| 2019-09-26 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 86,000 |
| 2019-09-25 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 83,200 |
| 2019-09-24 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 93,910 |
| 2019-09-23 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 282,899 |
| 2019-09-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 134,123 |
| 2019-09-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 77,000 |
| 2019-09-18 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 297,200 |
| 2019-09-17 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 42,000 |
| 2019-09-16 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 46,302 |
| 2019-09-13 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 129,106 |
| 2019-09-12 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 121,600 |
| 2019-09-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 24,100 |
| 2019-09-09 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 41,040 |
| 2019-09-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 97,500 |
| 2019-09-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 136,700 |
| 2019-09-04 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 174,359 |
| 2019-09-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 137,368 |
| 2019-08-30 | $0.21 | $0.28 | $0.20 | $0.24 | $0.24 | 324,750 |
| 2019-08-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,571 |
| 2019-08-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 53,100 |
| 2019-08-27 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 10,900 |
| 2019-08-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 21,200 |
| 2019-08-23 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 48,000 |
| 2019-08-22 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 199,337 |
| 2019-08-21 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 25,800 |
| 2019-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65 |
| 2019-08-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 70,600 |
| 2019-08-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 101,304 |
| 2019-08-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,849 |
| 2019-08-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 163,500 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 24,270 |
| 2019-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2019-08-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 65,000 |
| 2019-08-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,450 |
| 2019-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,922 |
| 2019-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,500 |
| 2019-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 592 |
| 2019-08-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,155 |
| 2019-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-07-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 82,700 |
| 2019-07-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,638 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2019-07-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-07-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,688 |
| 2019-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-07-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 142,500 |
| 2019-07-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 80,500 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,206 |
| 2019-07-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2019-07-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,976 |
| 2019-07-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,206 |
| 2019-07-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2019-07-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 10,450 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,396 |
| 2019-06-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 102,849 |
| 2019-06-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2019-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2019-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,050 |
| 2019-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,142 |
| 2019-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-06-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,325 |
| 2019-06-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 71,923 |
| 2019-06-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 38,300 |
| 2019-06-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 32,468 |
| 2019-06-10 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 168,293 |
| 2019-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2019-06-05 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 7,636 |
| 2019-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,650 |
| 2019-06-03 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 246,092 |
| 2019-05-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,700 |
| 2019-05-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 337,671 |
| 2019-05-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 250,500 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-05-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 122,350 |
| 2019-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101,500 |
| 2019-05-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 32,393 |
| 2019-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 510 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 267 |
| 2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 275 |
| 2019-05-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 24,154 |
| 2019-05-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,560 |
| 2019-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,025 |
| 2019-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 102,500 |
| 2019-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 198,500 |
| 2019-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,400 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2019-04-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,636 |
| 2019-04-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 100,000 |
| 2019-04-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 98,100 |
| 2019-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,038 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,130 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,300 |
| 2019-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 196,860 |
| 2019-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,412 |
| 2019-03-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-03-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 63,935 |
| 2019-03-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 102,000 |
| 2019-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,550 |
| 2019-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,450 |
| 2019-03-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
| 2019-03-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 69,252 |
| 2019-03-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 90,537 |
| 2019-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,753 |
| 2019-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,500 |
| 2019-02-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 120,500 |
| 2019-02-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 89,947 |
| 2019-02-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 46,013 |
| 2019-02-22 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 68,513 |
| 2019-02-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 28,913 |
| 2019-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 102,500 |
| 2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2019-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2019-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,164 |
| 2019-02-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,000 |
| 2019-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-02-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 26,408 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,592 |
| 2019-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-02-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 65,025 |
| 2019-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 410 |
| 2019-01-31 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 61,866 |
| 2019-01-30 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,800 |
| 2019-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-01-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 36,500 |
| 2019-01-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,700 |
| 2019-01-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2019-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2019-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,650 |
| 2019-01-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 768 |
| 2019-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,635 |
| 2019-01-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,700 |
| 2019-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54,223 |
| 2019-01-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,300 |
| 2019-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2019-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,555 |
| 2019-01-02 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 6,107 |
| 2018-12-31 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 8,000 |
| 2018-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 170 |
| 2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2018-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 31,800 |
| 2018-12-20 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 44,500 |
| 2018-12-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2018-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,275 |
| 2018-12-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 171,500 |
| 2018-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2018-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,515 |
| 2018-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-12-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,994 |
| 2018-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,400 |
| 2018-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2018-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,875 |
| 2018-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2018-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,850 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,400 |
| 2018-11-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 307,000 |
| 2018-11-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2018-11-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,500 |
| 2018-11-13 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 56,192 |
| 2018-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,000 |
| 2018-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,635 |
| 2018-11-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,150 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-11-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-11-01 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,900 |
| 2018-10-31 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 63,566 |
| 2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2018-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2018-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-10-16 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 96,523 |
| 2018-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2018-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2018-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,500 |
| 2018-10-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,500 |
| 2018-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2018-10-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 39,000 |
| 2018-10-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,777 |
| 2018-10-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,000 |
| 2018-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,260 |
| 2018-09-28 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 87,500 |
| 2018-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 730 |
| 2018-09-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 13,400 |
| 2018-09-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2018-09-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2018-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,500 |
| 2018-09-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-09-07 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 15,990 |
| 2018-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,000 |
| 2018-08-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 800 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2018-08-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,082 |
| 2018-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,056 |
| 2018-08-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 40,800 |
| 2018-08-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,750 |
| 2018-08-17 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 45,750 |
| 2018-08-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,954 |
| 2018-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,655 |
| 2018-08-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,076 |
| 2018-08-09 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2018-08-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,750 |
| 2018-08-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2018-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-07-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2018-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,017 |
| 2018-07-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2018-07-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,705 |
| 2018-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,500 |
| 2018-07-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2018-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,018 |
| 2018-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,166 |
| 2018-07-12 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 89,333 |
| 2018-07-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 9,200 |
| 2018-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,500 |
| 2018-07-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,000 |
| 2018-06-29 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 119,200 |
| 2018-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,000 |
| 2018-06-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2018-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40,000 |
| 2018-06-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 26,000 |
| 2018-06-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 10,600 |
| 2018-06-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 12,400 |
| 2018-06-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,850 |
| 2018-06-19 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 14,650 |
| 2018-06-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2018-06-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 30,300 |
| 2018-06-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,700 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,305 |
| 2018-06-08 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 25,829 |
| 2018-06-07 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 7,050 |
| 2018-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 60,660 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,300 |
| 2018-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-05-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 31,705 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-05-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 28,482 |
| 2018-05-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 106,400 |
| 2018-05-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 8,750 |
| 2018-05-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 53,500 |
| 2018-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-05-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,000 |
| 2018-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-05-10 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 41,200 |
| 2018-05-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 120,073 |
| 2018-05-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 21,445 |
| 2018-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2018-05-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2018-05-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,750 |
| 2018-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,530 |
| 2018-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2018-04-25 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 24,576 |
| 2018-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 576 |
| 2018-04-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 19,700 |
| 2018-04-20 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 26,000 |
| 2018-04-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,700 |
| 2018-04-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,360 |
| 2018-04-17 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 7,010 |
| 2018-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2018-04-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 13,494 |
| 2018-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,500 |
| 2018-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2018-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2018-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2018-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35,000 |
| 2018-04-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,678 |
| 2018-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,950 |
| 2018-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2018-03-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,000 |
| 2018-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,500 |
| 2018-03-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2018-03-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,500 |
| 2018-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2018-03-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 22,500 |
| 2018-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-03-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 69,900 |
| 2018-03-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2018-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
| 2018-03-07 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 17,200 |
| 2018-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,300 |
| 2018-03-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 15,000 |
| 2018-03-02 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 40,800 |
| 2018-03-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 16,350 |
| 2018-02-28 | $0.32 | $0.33 | $0.29 | $0.29 | $0.29 | 124,800 |
| 2018-02-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 51,000 |
| 2018-02-26 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 10,200 |
| 2018-02-23 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 25,200 |
| 2018-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2018-02-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,000 |
| 2018-02-20 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,700 |
| 2018-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,000 |
| 2018-02-15 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 13,300 |
| 2018-02-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,000 |
| 2018-02-07 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 25,280 |
| 2018-02-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 19,300 |
| 2018-02-02 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2018-02-01 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 29,125 |
| 2018-01-31 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 9,400 |
| 2018-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,000 |
| 2018-01-26 | $0.41 | $0.41 | $0.33 | $0.37 | $0.37 | 285,890 |
| 2018-01-25 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 61,790 |
| 2018-01-24 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 56,870 |
| 2018-01-23 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 5,200 |
| 2018-01-22 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 11,500 |
| 2018-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25,300 |
| 2018-01-18 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 36,000 |
| 2018-01-17 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 11,100 |
| 2018-01-12 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 23,090 |
| 2018-01-11 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 5,270 |
| 2018-01-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 64,310 |
| 2018-01-09 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 10,405 |
| 2018-01-08 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 64,093 |
| 2018-01-05 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 24,120 |
| 2018-01-04 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 15,080 |
| 2018-01-03 | $0.63 | $0.64 | $0.59 | $0.60 | $0.60 | 185,420 |
| 2018-01-02 | $0.60 | $0.64 | $0.59 | $0.62 | $0.62 | 47,806 |
| 2017-12-29 | $0.59 | $0.63 | $0.59 | $0.60 | $0.60 | 135,994 |
| 2017-12-28 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 74,774 |
| 2017-12-27 | $0.49 | $0.60 | $0.47 | $0.56 | $0.56 | 202,004 |
| 2017-12-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 18,000 |
| 2017-12-21 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 19,300 |
| 2017-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2017-12-19 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 19,000 |
| 2017-12-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 75 |
| 2017-12-15 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 2,695 |
| 2017-12-14 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,520 |
| 2017-12-13 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,600 |
| 2017-12-12 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,498 |
| 2017-12-11 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 10,510 |
| 2017-12-08 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 51,359 |
| 2017-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 51,920 |
| 2017-12-06 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 55,610 |
| 2017-12-05 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 49,750 |
| 2017-12-04 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 33,300 |
| 2017-12-01 | $0.60 | $0.61 | $0.57 | $0.61 | $0.61 | 14,500 |
| 2017-11-30 | $0.59 | $0.62 | $0.57 | $0.57 | $0.57 | 19,000 |
| 2017-11-29 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 9,546 |
| 2017-11-28 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 14,661 |
| 2017-11-27 | $0.59 | $0.60 | $0.55 | $0.55 | $0.55 | 18,626 |
| 2017-11-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,500 |
| 2017-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,191 |
| 2017-11-20 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 3,500 |
| 2017-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2017-11-16 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 64,000 |
| 2017-11-15 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 17,500 |
| 2017-11-14 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 32,200 |
| 2017-11-13 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 17,300 |
| 2017-11-10 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 12,300 |
| 2017-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15,680 |
| 2017-11-08 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 12,033 |
| 2017-11-07 | $0.67 | $0.72 | $0.67 | $0.68 | $0.68 | 53,529 |
| 2017-11-06 | $0.66 | $0.71 | $0.62 | $0.66 | $0.66 | 124,450 |
| 2017-11-03 | $0.63 | $0.69 | $0.63 | $0.65 | $0.65 | 23,450 |
| 2017-11-02 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 11,000 |
| 2017-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2017-10-31 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 11,000 |
| 2017-10-30 | $0.50 | $0.63 | $0.48 | $0.59 | $0.59 | 94,173 |
| 2017-10-27 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 23,000 |
| 2017-10-26 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 21,000 |
| 2017-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2017-10-23 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 30,910 |
| 2017-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 28,000 |
| 2017-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35,000 |
| 2017-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2017-10-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-10-13 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 48,500 |
| 2017-10-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 91,000 |
| 2017-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,800 |
| 2017-10-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 46,500 |
| 2017-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 450 |
| 2017-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
Giga Metals Corp (HNCKF) News Headlines
Recent Giga Metals Corp (HNCKF) News
Similar Companies to Giga Metals Corp (HNCKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |