Handeni Gold Inc (HNDI) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Handeni Gold Inc - Daily Information
Click for more stock information on Handeni Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Handeni Gold Inc (HNDI)
Handeni Gold Inc., formerly Douglas Lake Minerals Inc., is an exploration-stage company engaged in the acquisition and exploration of mineral properties. The Company has interests in the Handeni District Project and the Mkuvia Alluvial Gold projects, located in the Republic of Tanzania in East Africa, through prospecting licenses issued by the government of the Republic of Tanzania. During the fiscal year ended May 31, 2012 (fiscal 2012), the Company drilled 28 diamond core holes (5,347 meters) on the Magambazi East and related targets. 37 drill holes (4,989 meters) were drilled on the Kwandege mineralized zone. The Mkuvia Property is without known reserves and the Company's activities as of May 31, 2012, were exploratory in nature. On February 14, 2012, the Company changed its name from Douglas Lake Minerals Inc. to Handeni Gold Inc.
Invest in Handeni Gold Inc (HNDI)
Historical Stock Data for Handeni Gold Inc (HNDI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,333 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,268 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,333 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 757 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,766 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,310 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,664 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 13,541 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-08-24 | $0.10 | $0.10 | $0.02 | $0.10 | $0.10 | 1,908 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,178 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,860 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 523 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,033 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,133 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 28,900 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,020 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,010 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,206 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 40,685 |
| 2021-04-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 6,416 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 530 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,440 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2021-02-12 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 3,304 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2021-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-01-29 | $0.08 | $0.15 | $0.05 | $0.05 | $0.05 | 58,500 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,265 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,774 |
| 2021-01-11 | $0.08 | $0.08 | $0.02 | $0.08 | $0.08 | 6,964 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 199 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,190 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,624 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,065 |
| 2020-11-02 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,022 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 511 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,306 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,620 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 444 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 7,601 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 76,748 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 866 |
| 2020-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-06 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,333 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.13 | $0.14 | $0.08 | $0.08 | $0.08 | 28,257 |
| 2020-08-03 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,000 |
| 2020-07-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,511 |
| 2020-07-30 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 333 |
| 2020-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2020-07-27 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 2,074 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-07-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-07-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 18,800 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,900 |
| 2020-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2020-07-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2020-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2020-07-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,251 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,133 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,366 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 928 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,031 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,666 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 428 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,106 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,635 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,494 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 867 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,086 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 706 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,017 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,413 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 117 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-09-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 40,314 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,186 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,217 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,126 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 572 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 319 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,593 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,177 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,141 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,203 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 744 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,766 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 466 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233 |
| 2018-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,536 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 670 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,090 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 699 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,086 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,167 |
| 2018-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66 |
| 2018-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,553 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,220 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2017-12-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,332 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2017-12-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 326 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 353 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 202 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,103 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,005 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2017-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2017-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2017-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,170 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 466 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 874 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,349 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 953 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,133 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 366 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 517 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,133 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 273 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,133 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2017-01-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 8,666 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,690 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 398 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,566 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,349 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,914 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-12-07 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 74,075 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 573 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 168 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 253 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,866 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,535 |
| 2016-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 243 |
| 2016-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2016-08-17 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,550 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 290 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,848 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 666 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 139 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 406 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67 |
| 2016-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 666 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,650 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 369 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 507 |
| 2016-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 246 |
| 2016-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 221 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2016-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 147 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,736 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 192 |
| 2016-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2016-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35 |
| 2016-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 226 |
| 2016-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2016-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 43 |
| 2016-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
Handeni Gold Inc (HNDI) News Headlines
Recent Handeni Gold Inc (HNDI) News
Similar Companies to Handeni Gold Inc (HNDI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |