Hanover Foods Corp - Class A (HNFSA) Exchange: PINK
Data as of May 2, 2025
$70.00 ($0.00) 0.00%
Hanover Foods Corp - Class A - Daily Information
Click for more stock information on Hanover Foods Corp - Class A.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $70.00 |
Previous Close | $70.00 |
High | $70.00 |
Low | $70.00 |
Adjusted Open | $70.00 |
Previous Adjusted Close | $70.00 |
Adjusted High | $70.00 |
Adjusted Low | $70.00 |
About Hanover Foods Corp - Class A (HNFSA)
Hanover Foods Corporation provides seasonal packing of locally grown peas, beans and other vegetables. The Company is an independent processor of canned vegetables, frozen vegetables, frozen meat products, frozen entrees, frozen soft pretzels, canned and frozen mushrooms, fresh foods and snack food products in the eastern United States. The raw materials are readily available and are not dependent on a single supplier or a few suppliers. Hanover is a vertically integrated processor of food products in one industry segment. It is involved in the growing, processing, canning, freezing, freeze-drying, packaging, marketing and distribution of its products under its own trademarks, as well as other branded, customer and private labels.
Invest in Hanover Foods Corp - Class A (HNFSA)
Historical Stock Data for Hanover Foods Corp - Class A (HNFSA)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-05-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 622 |
2025-04-29 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 100 |
2025-04-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-04 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-04-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-03-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-03-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-03-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 36 |
2025-03-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-03-25 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
2025-03-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
2025-03-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2025-03-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
2025-03-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2025-03-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2025-03-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2025-03-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2025-03-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2025-03-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2025-03-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2025-03-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2025-03-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2025-03-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 900 |
2025-03-05 | $59.25 | $60.00 | $58.50 | $59.00 | $59.00 | 1,105 |
2025-03-04 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-03-03 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-28 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-27 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-26 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-25 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-24 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-21 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-20 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-19 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 1 |
2025-02-18 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-14 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-13 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-12 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-11 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-10 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
2025-02-07 | $45.10 | $45.10 | $45.10 | $45.10 | $44.83 | 0 |
2025-02-06 | $45.10 | $45.10 | $45.10 | $45.10 | $44.83 | 275 |
2025-02-05 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-02-04 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-02-03 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-31 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-30 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-29 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-28 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-27 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-24 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-23 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-22 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-21 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-17 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-16 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-15 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-14 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-13 | $58.44 | $58.44 | $58.44 | $58.44 | $58.09 | 0 |
2025-01-10 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2025-01-08 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2025-01-07 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2025-01-06 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2025-01-03 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2025-01-02 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2024-12-31 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2024-12-30 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 100 |
2024-12-27 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-23 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-20 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-19 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-18 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-17 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-13 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 11 |
2024-12-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-06 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-05 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-12-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 100 |
2024-12-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-29 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-27 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-21 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-20 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-19 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-18 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-15 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-14 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-13 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-08 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-11-07 | $63.00 | $63.00 | $63.00 | $63.00 | $62.73 | 0 |
2024-11-06 | $63.00 | $63.00 | $63.00 | $63.00 | $62.73 | 0 |
2024-11-05 | $63.00 | $63.00 | $63.00 | $63.00 | $62.73 | 0 |
2024-11-04 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 100 |
2024-11-01 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 100 |
2024-10-31 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-29 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-28 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-23 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-21 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-18 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-17 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-15 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-14 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 100 |
2024-10-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-08 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-07 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-10-01 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-27 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-23 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-20 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-19 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-18 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-17 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-13 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-06 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-05 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-09-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 100 |
2024-09-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-29 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-28 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-27 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-23 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 10 |
2024-08-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-21 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-20 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-19 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-15 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-14 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 1 |
2024-08-13 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-08 | $63.00 | $63.00 | $63.00 | $63.00 | $62.73 | 0 |
2024-08-07 | $63.00 | $63.00 | $63.00 | $63.00 | $62.73 | 0 |
2024-08-06 | $63.00 | $63.00 | $63.00 | $63.00 | $62.73 | 0 |
2024-08-05 | $63.00 | $63.00 | $63.00 | $63.00 | $62.73 | 0 |
2024-08-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-08-01 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-31 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 100 |
2024-07-29 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-23 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-19 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-18 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-17 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-15 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 65 |
2024-07-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-08 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-05 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-07-01 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-06-28 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-06-27 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-06-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-06-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2024-06-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 200 |
2024-06-21 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-06-20 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-06-18 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-06-17 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-06-14 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-06-13 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-06-12 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-06-11 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-06-10 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-06-07 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 1 |
2024-06-06 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 682 |
2024-06-05 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-06-04 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-06-03 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-05-31 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-05-30 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-05-29 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-05-28 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-05-24 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 100 |
2024-05-23 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-05-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-05-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-05-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-05-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-05-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-05-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-05-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-05-13 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-05-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-05-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-05-08 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-05-07 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-05-06 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-05-03 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 100 |
2024-05-02 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-05-01 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-30 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-29 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 15 |
2024-04-26 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-25 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-24 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-23 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 400 |
2024-04-22 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-19 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-18 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-17 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-16 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-15 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 1 |
2024-04-12 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-11 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-10 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-09 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-08 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-05 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-04 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-03 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-02 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-04-01 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-03-28 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-03-27 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-03-26 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 10 |
2024-03-25 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-03-22 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-03-21 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-03-20 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-03-19 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-03-18 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-03-15 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 200 |
2024-03-14 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-03-13 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-03-12 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-03-11 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-03-08 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-03-07 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-03-06 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-03-05 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-03-04 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-03-01 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-02-29 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-02-28 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-02-27 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-02-26 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 0 |
2024-02-23 | $64.72 | $64.72 | $64.72 | $64.72 | $64.45 | 204 |
2024-02-22 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 4 |
2024-02-21 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-02-20 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-02-16 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 150 |
2024-02-15 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-02-14 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-02-13 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-02-12 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-02-09 | $65.00 | $65.00 | $65.00 | $65.00 | $64.73 | 0 |
2024-02-08 | $64.73 | $64.73 | $64.73 | $64.73 | $64.45 | 90 |
2024-02-07 | $65.00 | $65.00 | $65.00 | $65.00 | $64.45 | 0 |
2024-02-06 | $65.00 | $65.00 | $65.00 | $65.00 | $64.45 | 0 |
2024-02-05 | $65.00 | $65.00 | $65.00 | $65.00 | $64.45 | 0 |
2024-02-02 | $65.00 | $65.00 | $65.00 | $65.00 | $64.45 | 0 |
2024-02-01 | $65.00 | $65.00 | $65.00 | $65.00 | $64.45 | 6 |
2024-01-31 | $65.00 | $65.00 | $65.00 | $65.00 | $64.45 | 0 |
2024-01-30 | $65.00 | $65.00 | $65.00 | $65.00 | $64.45 | 0 |
2024-01-29 | $65.00 | $65.00 | $65.00 | $65.00 | $64.45 | 0 |
2024-01-26 | $65.00 | $65.00 | $65.00 | $65.00 | $64.45 | 0 |
2024-01-25 | $65.00 | $65.00 | $65.00 | $65.00 | $64.45 | 0 |
2024-01-24 | $65.00 | $65.00 | $65.00 | $65.00 | $64.45 | 0 |
2024-01-23 | $65.00 | $65.00 | $65.00 | $65.00 | $64.45 | 0 |
2024-01-22 | $65.00 | $65.00 | $65.00 | $65.00 | $64.45 | 0 |
2024-01-19 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-01-18 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-01-17 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-01-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-01-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-01-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-01-10 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-01-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-01-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 100 |
2024-01-05 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-01-04 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-01-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-01-02 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-12-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-12-28 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-12-27 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-12-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-12-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-12-21 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-12-20 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 400 |
2023-12-19 | $70.00 | $70.00 | $65.00 | $65.00 | $65.00 | 200 |
2023-12-18 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-12-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-12-14 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-12-13 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-12-12 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-12-11 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-12-08 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-12-07 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-12-06 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-12-05 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 75 |
2023-12-04 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-12-01 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 100 |
2023-11-30 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-29 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-27 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-24 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-22 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-21 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-20 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-17 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-16 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-14 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-13 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-10 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-09 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-11-08 | $62.00 | $62.00 | $62.00 | $62.00 | $61.73 | 600 |
2023-11-07 | $59.50 | $62.00 | $59.50 | $62.00 | $61.73 | 571 |
2023-11-06 | $51.00 | $51.00 | $51.00 | $51.00 | $50.77 | 0 |
2023-11-03 | $51.00 | $51.00 | $51.00 | $51.00 | $50.77 | 0 |
2023-11-02 | $51.00 | $51.00 | $51.00 | $51.00 | $50.77 | 0 |
2023-11-01 | $51.00 | $51.00 | $51.00 | $51.00 | $50.77 | 0 |
2023-10-31 | $51.00 | $51.00 | $51.00 | $51.00 | $50.77 | 0 |
2023-10-30 | $51.00 | $51.00 | $51.00 | $51.00 | $50.77 | 300 |
2023-10-27 | $50.00 | $50.00 | $50.00 | $50.00 | $49.78 | 0 |
2023-10-26 | $50.00 | $50.00 | $50.00 | $50.00 | $49.78 | 4,340 |
2023-10-25 | $48.00 | $50.00 | $48.00 | $50.00 | $49.78 | 300 |
2023-10-24 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-23 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-20 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-19 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-18 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-17 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-16 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-13 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-12 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-11 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-10 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-09 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-06 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-05 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-04 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-03 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-10-02 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-09-29 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-09-28 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-09-27 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-09-26 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 100 |
2023-09-25 | $46.44 | $46.44 | $46.44 | $46.44 | $46.23 | 0 |
2023-09-22 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-09-21 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-09-20 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-09-19 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-09-18 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-09-15 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-09-14 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-09-13 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
2023-09-12 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 1 |
2023-09-11 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 131 |
2023-09-08 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 240 |
2023-09-07 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 27 |
2023-09-06 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 100 |
2023-09-05 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-09-01 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-08-31 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-08-30 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-08-29 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-08-28 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-08-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-08-24 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-08-23 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
2023-08-22 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 100 |
2023-08-21 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2023-08-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2023-08-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2023-08-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2023-08-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2023-08-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2023-08-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2023-08-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2023-08-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2023-08-08 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-08-07 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-08-04 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-08-03 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-08-02 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-08-01 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-07-31 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-07-28 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-07-27 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-07-26 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-07-25 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-07-24 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-07-21 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-07-20 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-07-19 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-07-18 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2023-07-17 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 500 |
2023-07-14 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-07-13 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-07-12 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-07-11 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-07-10 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-07-07 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-07-06 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-07-05 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-07-03 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-30 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-29 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-28 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-27 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-26 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-23 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-22 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-21 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-20 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-16 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-15 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-14 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-13 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-12 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-09 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-08 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-07 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-06 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-05 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-02 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-06-01 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-05-31 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 0 |
2023-05-30 | $46.72 | $46.72 | $46.72 | $46.72 | $46.46 | 100 |
2023-05-26 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-25 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-24 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-23 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 100 |
2023-05-22 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-19 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-18 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-17 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-16 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-15 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-12 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-11 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-10 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-09 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2023-05-08 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-05-05 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-05-04 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-05-03 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-05-02 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 90 |
2023-05-01 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-04-28 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-04-27 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-04-26 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-04-25 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-04-24 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-04-21 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-04-20 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-04-19 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-04-18 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-04-17 | $49.25 | $49.25 | $49.25 | $49.25 | $48.98 | 0 |
2023-04-14 | $49.44 | $49.44 | $45.05 | $49.25 | $49.25 | 3,872 |
2023-04-13 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-04-12 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-04-11 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-04-10 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-04-06 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-04-05 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 600 |
2023-04-04 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-04-03 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-31 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 100 |
2023-03-30 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-29 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-28 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 50 |
2023-03-27 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-24 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 1 |
2023-03-23 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 1 |
2023-03-22 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-21 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-20 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-17 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-16 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-15 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-14 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-13 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-10 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-09 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-08 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-07 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-06 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-03 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-02 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-03-01 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-02-28 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-02-27 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-02-24 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
2023-02-23 | $49.50 | $50.00 | $49.40 | $49.44 | $49.44 | 3,005 |
2023-02-22 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-02-21 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-02-17 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-02-16 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-02-15 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-02-14 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-02-13 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2023-02-10 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 200 |
2023-02-09 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-02-08 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-02-07 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-02-06 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-02-03 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-02-02 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 100 |
2023-02-01 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-01-31 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-01-30 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-01-27 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-01-26 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-01-25 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-01-24 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-01-23 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-01-20 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-01-19 | $49.72 | $49.72 | $49.72 | $49.72 | $49.45 | 0 |
2023-01-18 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-01-17 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-01-13 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 50 |
2023-01-12 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-01-11 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-01-10 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 1 |
2023-01-09 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-01-06 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-01-05 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-01-04 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-01-03 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-30 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-29 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-28 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-27 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-23 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-22 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-21 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-20 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-19 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-16 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-15 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-14 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 398 |
2022-12-13 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-12 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-09 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-08 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-07 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-06 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-05 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-02 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-12-01 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-11-30 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-11-29 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-11-28 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-11-25 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-11-23 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-11-22 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-11-21 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-11-18 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-11-17 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2022-11-16 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 100 |
2022-11-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-11-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-11-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-11-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-11-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-11-08 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2022-11-07 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 127 |
2022-11-04 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2022-11-03 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2022-11-02 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2022-11-01 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2022-10-31 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2022-10-28 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2022-10-27 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 100 |
2022-10-26 | $51.00 | $51.00 | $51.00 | $51.00 | $50.72 | 0 |
2022-10-25 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-24 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-21 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-20 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-19 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-18 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-17 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-14 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-13 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-12 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-11 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 10 |
2022-10-07 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-06 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-05 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-04 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-10-03 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2022-09-30 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 450 |
2022-09-29 | $51.00 | $52.00 | $50.00 | $51.00 | $51.00 | 1,390 |
2022-09-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-09-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-09-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-09-23 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-09-22 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-09-21 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-09-20 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2022-09-19 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 100 |
2022-09-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-09-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-09-14 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-09-13 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
2022-09-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-09-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-09-08 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-09-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-09-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-09-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-09-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 1 |
2022-08-31 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-22 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-19 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-18 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-17 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-16 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-15 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-12 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-11 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
2022-08-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-08 | $50.00 | $50.00 | $50.00 | $50.00 | $49.73 | 0 |
2022-08-05 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-04 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-03 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-02 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-08-01 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-07-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2022-07-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
2022-07-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-25 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-18 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-11 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-07-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-06-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-06-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
2022-06-28 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 400 |
2022-06-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-06-02 | $40.00 | $55.00 | $34.00 | $55.00 | $55.00 | 31,000 |
2022-06-01 | $42.00 | $42.00 | $40.00 | $40.00 | $40.00 | 1,600 |
2022-05-31 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-05-27 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-05-26 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-05-25 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-05-24 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-05-23 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-05-20 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-05-19 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-05-18 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-05-17 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-05-16 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-05-13 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 90 |
2022-05-12 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-05-11 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
2022-05-10 | $43.50 | $43.50 | $43.00 | $43.00 | $43.00 | 1,200 |
2022-05-09 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
2022-05-06 | $44.00 | $44.00 | $44.00 | $44.00 | $43.73 | 0 |
2022-05-05 | $44.00 | $44.00 | $44.00 | $44.00 | $43.73 | 1,000 |
2022-05-04 | $44.00 | $44.00 | $44.00 | $44.00 | $43.73 | 1,000 |
2022-05-03 | $44.00 | $44.00 | $44.00 | $44.00 | $43.73 | 700 |
2022-05-02 | $47.00 | $47.00 | $47.00 | $47.00 | $46.71 | 0 |
2022-04-29 | $47.00 | $47.00 | $47.00 | $47.00 | $46.71 | 0 |
2022-04-28 | $47.00 | $47.00 | $47.00 | $47.00 | $46.71 | 0 |
2022-04-27 | $47.00 | $47.00 | $47.00 | $47.00 | $46.71 | 0 |
2022-04-26 | $47.00 | $47.00 | $47.00 | $47.00 | $46.71 | 0 |
2022-04-25 | $44.00 | $44.00 | $44.00 | $44.00 | $43.73 | 154 |
2022-04-22 | $44.00 | $44.00 | $44.00 | $44.00 | $43.73 | 0 |
2022-04-21 | $44.00 | $44.00 | $44.00 | $44.00 | $43.73 | 0 |
2022-04-20 | $44.00 | $44.00 | $44.00 | $44.00 | $43.73 | 0 |
2022-04-19 | $44.00 | $44.00 | $44.00 | $44.00 | $43.73 | 0 |
2022-04-18 | $44.00 | $44.00 | $44.00 | $44.00 | $43.73 | 154 |
2022-04-14 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 100 |
2022-04-13 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-04-12 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-04-11 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-04-08 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-04-07 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-04-06 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-04-05 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-04-04 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-04-01 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-31 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-30 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-29 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-28 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-25 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-24 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-23 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-22 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-21 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-18 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-17 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-16 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-15 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-14 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-11 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-10 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-09 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-08 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-07 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-04 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-03 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-02 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-03-01 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-02-28 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-02-25 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-02-24 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-02-23 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 0 |
2022-02-22 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 1,400 |
2022-02-18 | $55.00 | $55.00 | $55.00 | $55.00 | $54.66 | 183 |
2022-02-17 | $55.75 | $55.75 | $55.75 | $55.75 | $55.40 | 0 |
2022-02-16 | $55.75 | $55.75 | $55.75 | $55.75 | $55.40 | 0 |
2022-02-15 | $55.75 | $55.75 | $55.75 | $55.75 | $55.40 | 2,100 |
2022-02-14 | $55.76 | $55.76 | $55.76 | $55.76 | $55.41 | 0 |
2022-02-11 | $55.76 | $55.76 | $55.76 | $55.76 | $55.41 | 0 |
2022-02-10 | $55.76 | $55.76 | $55.76 | $55.76 | $55.41 | 0 |
2022-02-09 | $55.76 | $55.76 | $55.76 | $55.76 | $55.41 | 0 |
2022-02-08 | $55.76 | $55.76 | $55.76 | $55.76 | $55.14 | 0 |
2022-02-07 | $55.76 | $55.76 | $55.76 | $55.76 | $55.14 | 0 |
2022-02-04 | $55.76 | $55.76 | $55.76 | $55.76 | $55.14 | 0 |
2022-02-03 | $55.76 | $55.76 | $55.76 | $55.76 | $55.14 | 0 |
2022-02-02 | $55.76 | $55.76 | $55.76 | $55.76 | $55.14 | 0 |
2022-02-01 | $55.76 | $55.76 | $55.76 | $55.76 | $55.14 | 25 |
2022-01-31 | $55.76 | $55.76 | $55.76 | $55.76 | $55.14 | 0 |
2022-01-28 | $55.76 | $55.76 | $55.76 | $55.76 | $55.14 | 1,000 |
2022-01-27 | $55.76 | $55.76 | $55.76 | $55.76 | $55.14 | 5,000 |
2022-01-26 | $55.76 | $55.76 | $55.76 | $55.76 | $55.14 | 0 |
2022-01-25 | $55.76 | $55.76 | $55.76 | $55.76 | $55.14 | 0 |
2022-01-24 | $55.76 | $55.76 | $55.76 | $55.76 | $55.14 | 0 |
2022-01-21 | $56.00 | $56.00 | $55.76 | $55.76 | $55.14 | 5,100 |
2022-01-20 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2022-01-19 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 150 |
2022-01-18 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2022-01-14 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2022-01-13 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2022-01-12 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2022-01-11 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2022-01-10 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2022-01-07 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2022-01-06 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2022-01-05 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2022-01-04 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2022-01-03 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2021-12-31 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2021-12-30 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2021-12-29 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 150 |
2021-12-28 | $55.00 | $55.00 | $55.00 | $55.00 | $54.39 | 0 |
2021-12-27 | $55.00 | $55.00 | $55.00 | $55.00 | $54.39 | 0 |
2021-12-23 | $55.00 | $55.00 | $55.00 | $55.00 | $54.39 | 0 |
2021-12-22 | $55.00 | $55.00 | $55.00 | $55.00 | $54.39 | 0 |
2021-12-21 | $55.00 | $55.00 | $55.00 | $55.00 | $54.39 | 6 |
2021-12-20 | $55.00 | $55.00 | $55.00 | $55.00 | $54.39 | 0 |
2021-12-17 | $56.00 | $56.00 | $55.00 | $55.00 | $54.39 | 515 |
2021-12-16 | $56.00 | $56.00 | $56.00 | $56.00 | $55.38 | 0 |
2021-12-15 | $56.00 | $56.00 | $56.00 | $56.00 | $55.38 | 0 |
2021-12-14 | $56.00 | $56.00 | $56.00 | $56.00 | $55.38 | 0 |
2021-12-13 | $56.00 | $56.00 | $56.00 | $56.00 | $55.38 | 304 |
2021-12-10 | $60.00 | $60.00 | $60.00 | $60.00 | $59.33 | 0 |
2021-12-09 | $60.00 | $60.00 | $60.00 | $60.00 | $59.33 | 0 |
2021-12-08 | $60.00 | $60.00 | $60.00 | $60.00 | $59.33 | 0 |
2021-12-07 | $60.00 | $60.00 | $60.00 | $60.00 | $59.33 | 200 |
2021-12-06 | $60.00 | $60.00 | $60.00 | $60.00 | $59.33 | 400 |
2021-12-03 | $57.52 | $57.52 | $57.52 | $57.52 | $56.88 | 0 |
2021-12-02 | $57.52 | $57.52 | $57.52 | $57.52 | $56.88 | 0 |
2021-12-01 | $57.52 | $57.52 | $57.52 | $57.52 | $56.88 | 0 |
2021-11-30 | $57.52 | $57.52 | $57.52 | $57.52 | $56.88 | 0 |
2021-11-29 | $57.52 | $57.52 | $57.52 | $57.52 | $56.88 | 0 |
2021-11-26 | $57.52 | $57.52 | $57.52 | $57.52 | $56.88 | 0 |
2021-11-24 | $57.52 | $57.52 | $57.52 | $57.52 | $56.88 | 0 |
2021-11-23 | $57.52 | $57.52 | $57.52 | $57.52 | $56.88 | 0 |
2021-11-22 | $57.52 | $57.52 | $57.52 | $57.52 | $56.88 | 0 |
2021-11-19 | $57.52 | $57.52 | $57.52 | $57.52 | $56.88 | 300 |
2021-11-18 | $60.00 | $60.00 | $60.00 | $60.00 | $59.33 | 0 |
2021-11-17 | $60.00 | $60.00 | $60.00 | $60.00 | $59.33 | 0 |
2021-11-16 | $60.00 | $60.00 | $60.00 | $60.00 | $59.33 | 0 |
2021-11-15 | $60.00 | $60.00 | $60.00 | $60.00 | $59.33 | 0 |
2021-11-12 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 754 |
2021-11-11 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2021-11-10 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2021-11-09 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2021-11-08 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2021-11-05 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2021-11-04 | $57.00 | $57.00 | $57.00 | $57.00 | $56.37 | 0 |
2021-11-03 | $57.03 | $57.03 | $57.00 | $57.00 | $56.37 | 754 |
2021-11-02 | $59.06 | $59.06 | $59.06 | $59.06 | $58.41 | 146 |
2021-11-01 | $59.06 | $59.06 | $59.06 | $59.06 | $58.41 | 0 |
2021-10-29 | $59.06 | $59.06 | $59.06 | $59.06 | $58.41 | 146 |
2021-10-28 | $59.03 | $59.03 | $59.00 | $59.00 | $58.35 | 1,000 |
2021-10-27 | $60.00 | $60.00 | $60.00 | $60.00 | $59.33 | 0 |
2021-10-26 | $60.00 | $60.00 | $60.00 | $60.00 | $59.33 | 433 |
2021-10-25 | $60.02 | $60.02 | $60.02 | $60.02 | $59.35 | 200 |
2021-10-22 | $59.00 | $59.00 | $59.00 | $59.00 | $58.35 | 0 |
2021-10-21 | $59.00 | $59.00 | $59.00 | $59.00 | $58.35 | 0 |
2021-10-20 | $59.00 | $59.00 | $59.00 | $59.00 | $58.35 | 0 |
2021-10-19 | $59.00 | $59.00 | $59.00 | $59.00 | $58.35 | 0 |
2021-10-18 | $59.00 | $59.00 | $59.00 | $59.00 | $58.35 | 0 |
2021-10-15 | $59.00 | $59.00 | $59.00 | $59.00 | $58.35 | 0 |
2021-10-14 | $59.00 | $59.00 | $59.00 | $59.00 | $58.35 | 0 |
2021-10-13 | $59.00 | $59.00 | $59.00 | $59.00 | $58.35 | 0 |
2021-10-12 | $59.00 | $59.00 | $59.00 | $59.00 | $58.35 | 0 |
2021-10-11 | $59.00 | $59.00 | $59.00 | $59.00 | $58.35 | 0 |
2021-10-08 | $60.05 | $60.05 | $59.00 | $59.00 | $58.35 | 512 |
2021-10-07 | $62.00 | $62.00 | $62.00 | $62.00 | $61.31 | 0 |
2021-10-06 | $62.00 | $62.00 | $62.00 | $62.00 | $61.31 | 0 |
2021-10-05 | $62.00 | $62.00 | $62.00 | $62.00 | $61.31 | 0 |
2021-10-04 | $62.00 | $62.00 | $62.00 | $62.00 | $61.31 | 0 |
2021-10-01 | $62.00 | $62.00 | $62.00 | $62.00 | $61.31 | 0 |
2021-09-30 | $62.00 | $62.00 | $62.00 | $62.00 | $61.31 | 0 |
2021-09-29 | $62.00 | $62.00 | $62.00 | $62.00 | $61.31 | 0 |
2021-09-28 | $62.00 | $62.00 | $62.00 | $62.00 | $61.31 | 0 |
2021-09-27 | $65.00 | $65.00 | $61.00 | $62.00 | $61.31 | 1,525 |
2021-09-24 | $63.00 | $63.25 | $63.00 | $63.00 | $62.30 | 1,406 |
2021-09-23 | $65.01 | $65.01 | $65.01 | $65.01 | $64.29 | 0 |
2021-09-22 | $65.01 | $65.01 | $65.01 | $65.01 | $64.29 | 250 |
2021-09-21 | $65.00 | $65.00 | $65.00 | $65.00 | $64.28 | 0 |
2021-09-20 | $65.00 | $65.00 | $65.00 | $65.00 | $64.28 | 0 |
2021-09-17 | $65.01 | $65.01 | $65.00 | $65.00 | $64.28 | 409 |
2021-09-16 | $65.00 | $65.00 | $65.00 | $65.00 | $64.28 | 5 |
2021-09-15 | $65.03 | $65.03 | $65.00 | $65.00 | $64.28 | 766 |
2021-09-14 | $71.05 | $71.05 | $70.00 | $70.02 | $69.24 | 2,424 |
2021-09-13 | $75.72 | $75.72 | $75.72 | $75.72 | $74.88 | 50 |
2021-09-10 | $75.72 | $75.72 | $75.72 | $75.72 | $74.88 | 2 |
2021-09-09 | $75.72 | $75.72 | $75.72 | $75.72 | $74.88 | 51 |
2021-09-08 | $75.72 | $75.72 | $75.72 | $75.72 | $74.88 | 104 |
2021-09-07 | $76.00 | $76.00 | $76.00 | $76.00 | $75.16 | 0 |
2021-09-03 | $76.00 | $76.00 | $76.00 | $76.00 | $75.16 | 1 |
2021-09-02 | $76.00 | $76.00 | $76.00 | $76.00 | $75.16 | 50 |
2021-09-01 | $75.72 | $76.00 | $75.72 | $76.00 | $75.16 | 800 |
2021-08-31 | $76.00 | $76.00 | $76.00 | $76.00 | $75.16 | 50 |
2021-08-30 | $76.99 | $76.99 | $76.00 | $76.00 | $75.16 | 252 |
2021-08-27 | $76.00 | $76.00 | $76.00 | $76.00 | $75.16 | 100 |
2021-08-26 | $76.00 | $76.00 | $76.00 | $76.00 | $75.16 | 0 |
2021-08-25 | $76.00 | $76.00 | $76.00 | $76.00 | $75.16 | 0 |
2021-08-24 | $76.00 | $76.00 | $76.00 | $76.00 | $75.16 | 217 |
2021-08-23 | $76.00 | $76.00 | $76.00 | $76.00 | $75.16 | 105 |
2021-08-20 | $76.00 | $76.00 | $76.00 | $76.00 | $75.16 | 110 |
2021-08-19 | $76.01 | $76.01 | $76.01 | $76.01 | $75.17 | 0 |
2021-08-18 | $76.01 | $76.01 | $76.01 | $76.01 | $75.17 | 0 |
2021-08-17 | $76.01 | $76.01 | $76.01 | $76.01 | $75.17 | 0 |
2021-08-16 | $76.01 | $76.01 | $76.01 | $76.01 | $75.17 | 0 |
2021-08-13 | $76.01 | $76.01 | $76.01 | $76.01 | $75.17 | 0 |
2021-08-12 | $76.01 | $76.01 | $76.01 | $76.01 | $75.17 | 0 |
2021-08-11 | $76.01 | $76.01 | $76.01 | $76.01 | $75.17 | 0 |
2021-08-10 | $76.01 | $76.01 | $76.01 | $76.01 | $75.17 | 1,366 |
2021-08-09 | $76.01 | $76.01 | $76.01 | $76.01 | $75.17 | 0 |
2021-08-06 | $76.01 | $76.01 | $76.01 | $76.01 | $74.90 | 0 |
2021-08-05 | $76.01 | $76.01 | $76.01 | $76.01 | $74.90 | 0 |
2021-08-04 | $76.01 | $76.01 | $76.01 | $76.01 | $74.90 | 0 |
2021-08-03 | $76.01 | $76.01 | $76.01 | $76.01 | $74.90 | 631 |
2021-08-02 | $76.01 | $76.01 | $76.01 | $76.01 | $74.90 | 0 |
2021-07-30 | $76.01 | $76.01 | $76.01 | $76.01 | $74.90 | 0 |
2021-07-29 | $76.01 | $76.01 | $76.01 | $76.01 | $74.90 | 0 |
2021-07-28 | $76.01 | $76.01 | $76.01 | $76.01 | $74.90 | 25 |
2021-07-27 | $76.01 | $76.01 | $76.01 | $76.01 | $74.90 | 3 |
2021-07-26 | $76.01 | $76.01 | $76.01 | $76.01 | $74.90 | 0 |
2021-07-23 | $76.01 | $76.01 | $76.01 | $76.01 | $74.90 | 545 |
2021-07-22 | $76.01 | $76.01 | $76.01 | $76.01 | $74.90 | 0 |
2021-07-21 | $76.01 | $76.01 | $76.01 | $76.01 | $74.90 | 100 |
2021-07-20 | $76.15 | $76.15 | $76.15 | $76.15 | $75.03 | 0 |
2021-07-19 | $76.15 | $76.15 | $76.15 | $76.15 | $75.03 | 9 |
2021-07-16 | $76.15 | $76.15 | $76.15 | $76.15 | $75.03 | 150 |
2021-07-15 | $76.15 | $76.15 | $76.15 | $76.15 | $75.03 | 0 |
2021-07-14 | $76.15 | $76.15 | $76.15 | $76.15 | $75.03 | 0 |
2021-07-13 | $76.15 | $76.16 | $76.15 | $76.15 | $75.03 | 800 |
2021-07-12 | $76.15 | $76.15 | $76.15 | $76.15 | $75.03 | 0 |
2021-07-09 | $76.15 | $76.15 | $76.15 | $76.15 | $75.03 | 0 |
2021-07-08 | $76.15 | $76.15 | $76.15 | $76.15 | $75.03 | 0 |
2021-07-07 | $79.10 | $79.10 | $76.15 | $76.15 | $75.03 | 2,600 |
2021-07-06 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-07-02 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-07-01 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-30 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-29 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 1 |
2021-06-28 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-25 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 32 |
2021-06-24 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-23 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-22 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 2 |
2021-06-21 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-18 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-17 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-16 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-15 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-14 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-11 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-10 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-09 | $80.00 | $80.00 | $78.00 | $78.00 | $76.86 | 500 |
2021-06-08 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-06-07 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 300 |
2021-06-04 | $82.00 | $82.00 | $82.00 | $82.00 | $80.80 | 0 |
2021-06-03 | $82.00 | $82.00 | $82.00 | $82.00 | $80.80 | 0 |
2021-06-02 | $80.50 | $82.00 | $77.02 | $82.00 | $80.80 | 579 |
2021-06-01 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-05-28 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-05-27 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-05-26 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 6 |
2021-05-25 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-05-24 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-05-21 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-05-20 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 0 |
2021-05-19 | $78.00 | $78.00 | $78.00 | $78.00 | $76.86 | 100 |
2021-05-18 | $79.00 | $79.00 | $79.00 | $79.00 | $77.84 | 0 |
2021-05-17 | $79.00 | $79.00 | $79.00 | $79.00 | $77.84 | 0 |
2021-05-14 | $79.00 | $79.00 | $79.00 | $79.00 | $77.84 | 100 |
2021-05-13 | $77.00 | $77.00 | $77.00 | $77.00 | $75.87 | 0 |
2021-05-12 | $77.00 | $77.00 | $77.00 | $77.00 | $75.87 | 0 |
2021-05-11 | $76.00 | $77.00 | $76.00 | $77.00 | $75.87 | 300 |
2021-05-10 | $79.25 | $79.25 | $79.25 | $79.25 | $78.09 | 0 |
2021-05-07 | $79.25 | $79.25 | $79.25 | $79.25 | $78.09 | 200 |
2021-05-06 | $79.26 | $79.26 | $79.26 | $79.26 | $77.83 | 0 |
2021-05-05 | $79.26 | $79.26 | $79.26 | $79.26 | $77.83 | 401 |
2021-05-04 | $79.50 | $79.50 | $79.26 | $79.26 | $77.83 | 230 |
2021-05-03 | $78.51 | $78.51 | $78.51 | $78.51 | $77.09 | 60 |
2021-04-30 | $78.51 | $78.51 | $78.51 | $78.51 | $77.09 | 0 |
2021-04-29 | $78.51 | $78.51 | $78.51 | $78.51 | $77.09 | 0 |
2021-04-28 | $78.51 | $78.51 | $78.51 | $78.51 | $77.09 | 100 |
2021-04-27 | $77.00 | $77.00 | $77.00 | $77.00 | $75.61 | 0 |
2021-04-26 | $77.00 | $77.00 | $77.00 | $77.00 | $75.61 | 0 |
2021-04-23 | $77.00 | $77.00 | $77.00 | $77.00 | $75.61 | 25 |
2021-04-22 | $77.00 | $77.00 | $77.00 | $77.00 | $75.61 | 200 |
2021-04-21 | $78.00 | $78.00 | $78.00 | $78.00 | $76.59 | 0 |
2021-04-20 | $78.00 | $78.00 | $78.00 | $78.00 | $76.59 | 0 |
2021-04-19 | $78.00 | $78.00 | $78.00 | $78.00 | $76.59 | 175 |
2021-04-16 | $78.21 | $78.21 | $77.96 | $77.96 | $76.55 | 1,225 |
2021-04-15 | $80.21 | $80.21 | $80.00 | $80.00 | $78.56 | 759 |
2021-04-14 | $80.21 | $80.21 | $80.21 | $80.21 | $78.76 | 100 |
2021-04-13 | $82.50 | $82.50 | $82.50 | $82.50 | $81.01 | 0 |
2021-04-12 | $82.50 | $82.50 | $82.50 | $82.50 | $81.01 | 1 |
2021-04-09 | $82.50 | $82.50 | $82.50 | $82.50 | $81.01 | 0 |
2021-04-08 | $82.50 | $82.50 | $82.50 | $82.50 | $81.01 | 0 |
2021-04-07 | $82.50 | $82.50 | $82.50 | $82.50 | $81.01 | 6 |
2021-04-06 | $82.50 | $82.51 | $82.50 | $82.50 | $81.01 | 976 |
2021-04-05 | $82.50 | $82.50 | $82.50 | $82.50 | $81.01 | 0 |
2021-04-01 | $82.50 | $82.50 | $82.50 | $82.50 | $81.01 | 100 |
2021-03-31 | $80.21 | $80.21 | $80.21 | $80.21 | $78.76 | 250 |
2021-03-30 | $83.00 | $83.00 | $83.00 | $83.00 | $81.50 | 0 |
2021-03-29 | $83.00 | $83.00 | $83.00 | $83.00 | $81.50 | 0 |
2021-03-26 | $83.00 | $83.00 | $83.00 | $83.00 | $81.50 | 0 |
2021-03-25 | $83.00 | $83.00 | $83.00 | $83.00 | $81.50 | 0 |
2021-03-24 | $83.00 | $83.00 | $83.00 | $83.00 | $81.50 | 0 |
2021-03-23 | $83.00 | $83.00 | $83.00 | $83.00 | $81.50 | 0 |
2021-03-22 | $83.00 | $83.00 | $83.00 | $83.00 | $81.50 | 0 |
2021-03-19 | $83.00 | $83.00 | $83.00 | $83.00 | $81.50 | 200 |
2021-03-18 | $80.16 | $80.16 | $80.16 | $80.16 | $78.71 | 0 |
2021-03-17 | $80.16 | $80.16 | $80.16 | $80.16 | $78.71 | 0 |
2021-03-16 | $80.16 | $80.16 | $80.16 | $80.16 | $78.71 | 0 |
2021-03-15 | $80.16 | $80.16 | $80.16 | $80.16 | $78.71 | 0 |
2021-03-12 | $80.16 | $80.16 | $80.16 | $80.16 | $78.71 | 0 |
2021-03-11 | $80.16 | $80.16 | $80.16 | $80.16 | $78.71 | 285 |
2021-03-10 | $80.14 | $80.14 | $80.14 | $80.14 | $78.69 | 0 |
2021-03-09 | $80.14 | $80.14 | $80.14 | $80.14 | $78.69 | 50 |
2021-03-08 | $80.14 | $80.14 | $80.14 | $80.14 | $78.69 | 0 |
2021-03-05 | $80.14 | $80.14 | $80.14 | $80.14 | $78.69 | 159 |
2021-03-04 | $81.00 | $81.00 | $81.00 | $81.00 | $79.54 | 399 |
2021-03-03 | $80.02 | $80.02 | $80.02 | $80.02 | $78.57 | 5 |
2021-03-02 | $82.00 | $82.00 | $80.01 | $80.02 | $78.57 | 634 |
2021-03-01 | $80.01 | $80.01 | $80.01 | $80.01 | $78.56 | 100 |
2021-02-26 | $80.01 | $80.01 | $80.01 | $80.01 | $78.56 | 500 |
2021-02-25 | $80.01 | $80.01 | $80.01 | $80.01 | $78.56 | 0 |
2021-02-24 | $82.00 | $82.00 | $82.00 | $82.00 | $80.52 | 70 |
2021-02-23 | $82.00 | $82.00 | $82.00 | $82.00 | $80.52 | 0 |
2021-02-22 | $82.00 | $82.00 | $82.00 | $82.00 | $80.52 | 449 |
2021-02-19 | $82.00 | $82.00 | $82.00 | $82.00 | $80.52 | 0 |
2021-02-18 | $82.00 | $82.00 | $82.00 | $82.00 | $80.52 | 0 |
2021-02-17 | $82.00 | $82.00 | $82.00 | $82.00 | $80.52 | 0 |
2021-02-16 | $82.00 | $82.00 | $82.00 | $82.00 | $80.52 | 0 |
2021-02-12 | $82.00 | $82.00 | $82.00 | $82.00 | $80.52 | 0 |
2021-02-11 | $82.00 | $82.00 | $82.00 | $82.00 | $80.52 | 0 |
2021-02-10 | $82.00 | $82.00 | $82.00 | $82.00 | $80.52 | 0 |
2021-02-09 | $82.00 | $82.00 | $82.00 | $82.00 | $80.52 | 0 |
2021-02-08 | $81.96 | $82.00 | $81.96 | $82.00 | $80.25 | 449 |
2021-02-05 | $77.00 | $77.00 | $77.00 | $77.00 | $75.36 | 0 |
2021-02-04 | $77.00 | $77.00 | $77.00 | $77.00 | $75.36 | 0 |
2021-02-03 | $77.00 | $77.00 | $77.00 | $77.00 | $75.36 | 0 |
2021-02-02 | $77.00 | $77.00 | $77.00 | $77.00 | $75.36 | 0 |
2021-02-01 | $77.00 | $77.00 | $77.00 | $77.00 | $75.36 | 0 |
2021-01-29 | $77.00 | $77.00 | $77.00 | $77.00 | $75.36 | 220 |
2021-01-28 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2021-01-27 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2021-01-26 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2021-01-25 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 4 |
2021-01-22 | $77.99 | $78.00 | $77.99 | $78.00 | $76.34 | 225 |
2021-01-21 | $81.00 | $81.00 | $81.00 | $81.00 | $79.27 | 0 |
2021-01-20 | $81.00 | $81.00 | $81.00 | $81.00 | $79.27 | 180 |
2021-01-19 | $82.00 | $82.00 | $82.00 | $82.00 | $80.25 | 0 |
2021-01-15 | $82.00 | $82.00 | $82.00 | $82.00 | $80.25 | 18 |
2021-01-14 | $82.00 | $82.00 | $82.00 | $82.00 | $80.25 | 100 |
2021-01-13 | $82.00 | $82.00 | $82.00 | $82.00 | $80.25 | 0 |
2021-01-12 | $82.00 | $82.00 | $82.00 | $82.00 | $80.25 | 0 |
2021-01-11 | $82.00 | $82.00 | $82.00 | $82.00 | $80.25 | 0 |
2021-01-08 | $82.00 | $82.00 | $82.00 | $82.00 | $80.25 | 100 |
2021-01-07 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2021-01-06 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 26 |
2021-01-05 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 200 |
2021-01-04 | $76.26 | $76.26 | $76.26 | $76.26 | $74.63 | 50 |
2020-12-31 | $76.26 | $76.26 | $76.26 | $76.26 | $74.63 | 220 |
2020-12-30 | $76.00 | $76.00 | $76.00 | $76.00 | $74.38 | 0 |
2020-12-29 | $76.00 | $76.00 | $76.00 | $76.00 | $74.38 | 19 |
2020-12-28 | $76.00 | $76.00 | $76.00 | $76.00 | $74.38 | 50 |
2020-12-24 | $76.00 | $76.00 | $76.00 | $76.00 | $74.38 | 101 |
2020-12-23 | $74.01 | $74.01 | $74.01 | $74.01 | $72.43 | 0 |
2020-12-22 | $74.01 | $74.01 | $74.01 | $74.01 | $72.43 | 54 |
2020-12-21 | $74.01 | $74.01 | $74.01 | $74.01 | $72.43 | 0 |
2020-12-18 | $74.01 | $74.01 | $74.01 | $74.01 | $72.43 | 20 |
2020-12-17 | $74.01 | $74.01 | $74.01 | $74.01 | $72.43 | 455 |
2020-12-16 | $74.01 | $75.04 | $74.01 | $75.04 | $73.44 | 1,266 |
2020-12-15 | $76.66 | $76.66 | $76.65 | $76.65 | $75.01 | 1,126 |
2020-12-14 | $76.25 | $76.75 | $76.25 | $76.75 | $75.11 | 612 |
2020-12-11 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2020-12-10 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 264 |
2020-12-09 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2020-12-08 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2020-12-07 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2020-12-04 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2020-12-03 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2020-12-02 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2020-12-01 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 264 |
2020-11-30 | $78.00 | $78.00 | $74.00 | $74.00 | $72.42 | 269 |
2020-11-27 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2020-11-25 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2020-11-24 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2020-11-23 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2020-11-20 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 0 |
2020-11-19 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 70 |
2020-11-18 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 1 |
2020-11-17 | $78.00 | $78.00 | $78.00 | $78.00 | $76.34 | 200 |
2020-11-16 | $79.00 | $79.00 | $79.00 | $79.00 | $77.31 | 0 |
2020-11-13 | $79.00 | $79.00 | $79.00 | $79.00 | $77.31 | 372 |
2020-11-12 | $79.00 | $79.00 | $79.00 | $79.00 | $77.31 | 0 |
2020-11-11 | $79.00 | $79.00 | $79.00 | $79.00 | $77.31 | 70 |
2020-11-10 | $79.00 | $79.00 | $79.00 | $79.00 | $77.31 | 0 |
2020-11-09 | $79.00 | $79.00 | $79.00 | $79.00 | $77.31 | 0 |
2020-11-06 | $79.00 | $79.00 | $79.00 | $79.00 | $77.05 | 5 |
2020-11-05 | $79.00 | $79.00 | $79.00 | $79.00 | $77.05 | 0 |
2020-11-04 | $79.00 | $79.00 | $79.00 | $79.00 | $77.05 | 0 |
2020-11-03 | $79.00 | $79.00 | $79.00 | $79.00 | $77.05 | 0 |
2020-11-02 | $79.00 | $79.00 | $79.00 | $79.00 | $77.05 | 0 |
2020-10-30 | $79.00 | $79.00 | $79.00 | $79.00 | $77.05 | 0 |
2020-10-29 | $79.00 | $79.00 | $79.00 | $79.00 | $77.05 | 478 |
2020-10-28 | $74.10 | $74.10 | $74.10 | $74.10 | $72.27 | 0 |
2020-10-27 | $74.10 | $74.10 | $74.10 | $74.10 | $72.27 | 0 |
2020-10-26 | $74.10 | $74.10 | $74.10 | $74.10 | $72.27 | 0 |
2020-10-23 | $74.10 | $74.10 | $74.10 | $74.10 | $72.27 | 0 |
2020-10-22 | $74.10 | $74.10 | $74.10 | $74.10 | $72.27 | 0 |
2020-10-21 | $74.10 | $74.10 | $74.10 | $74.10 | $72.27 | 0 |
2020-10-20 | $74.10 | $74.10 | $74.10 | $74.10 | $72.27 | 0 |
2020-10-19 | $74.10 | $74.10 | $74.10 | $74.10 | $72.27 | 0 |
2020-10-16 | $74.10 | $74.10 | $74.10 | $74.10 | $72.27 | 0 |
2020-10-15 | $74.10 | $74.10 | $74.10 | $74.10 | $72.27 | 0 |
2020-10-14 | $75.00 | $75.00 | $74.10 | $74.10 | $72.27 | 250 |
2020-10-13 | $73.75 | $73.75 | $73.75 | $73.75 | $71.93 | 0 |
2020-10-12 | $73.75 | $73.75 | $73.75 | $73.75 | $71.93 | 1 |
2020-10-09 | $73.75 | $73.75 | $73.75 | $73.75 | $71.93 | 0 |
2020-10-08 | $73.75 | $73.75 | $73.75 | $73.75 | $71.93 | 0 |
2020-10-07 | $73.75 | $73.75 | $73.75 | $73.75 | $71.93 | 31 |
2020-10-06 | $73.75 | $73.75 | $73.75 | $73.75 | $71.93 | 0 |
2020-10-05 | $74.75 | $74.75 | $73.75 | $73.75 | $71.93 | 200 |
2020-10-02 | $80.00 | $80.00 | $80.00 | $80.00 | $78.02 | 0 |
2020-10-01 | $80.00 | $80.00 | $80.00 | $80.00 | $78.02 | 0 |
2020-09-30 | $80.00 | $80.00 | $80.00 | $80.00 | $78.02 | 0 |
2020-09-29 | $80.00 | $80.00 | $80.00 | $80.00 | $78.02 | 0 |
2020-09-28 | $80.00 | $80.00 | $80.00 | $80.00 | $78.02 | 0 |
2020-09-25 | $80.00 | $80.00 | $80.00 | $80.00 | $78.02 | 0 |
2020-09-24 | $80.00 | $80.00 | $80.00 | $80.00 | $78.02 | 527 |
2020-09-23 | $74.75 | $74.75 | $74.75 | $74.75 | $72.90 | 0 |
2020-09-22 | $74.75 | $74.75 | $74.75 | $74.75 | $72.90 | 0 |
2020-09-21 | $74.75 | $74.75 | $74.75 | $74.75 | $72.90 | 200 |
2020-09-18 | $76.00 | $76.00 | $76.00 | $76.00 | $74.12 | 0 |
2020-09-17 | $76.00 | $76.00 | $76.00 | $76.00 | $74.12 | 17 |
2020-09-16 | $76.00 | $76.00 | $76.00 | $76.00 | $74.12 | 0 |
2020-09-15 | $76.00 | $76.00 | $76.00 | $76.00 | $74.12 | 12 |
2020-09-14 | $76.00 | $76.00 | $76.00 | $76.00 | $74.12 | 503 |
2020-09-11 | $76.00 | $76.00 | $76.00 | $76.00 | $74.12 | 135 |
2020-09-10 | $78.00 | $78.00 | $78.00 | $78.00 | $76.07 | 0 |
2020-09-09 | $73.00 | $78.00 | $73.00 | $78.00 | $76.07 | 203 |
2020-09-08 | $75.00 | $75.00 | $75.00 | $75.00 | $73.14 | 170 |
2020-09-04 | $75.00 | $75.00 | $75.00 | $75.00 | $73.14 | 0 |
2020-09-03 | $75.00 | $75.00 | $75.00 | $75.00 | $73.14 | 10 |
2020-09-02 | $77.00 | $77.00 | $75.00 | $75.00 | $73.14 | 209 |
2020-09-01 | $77.00 | $77.00 | $77.00 | $77.00 | $75.10 | 0 |
2020-08-31 | $77.00 | $77.00 | $77.00 | $77.00 | $75.10 | 390 |
2020-08-28 | $74.96 | $75.00 | $74.96 | $75.00 | $73.14 | 500 |
2020-08-27 | $75.00 | $75.00 | $75.00 | $75.00 | $73.14 | 360 |
2020-08-26 | $73.00 | $73.00 | $73.00 | $73.00 | $71.19 | 100 |
2020-08-25 | $69.11 | $69.11 | $69.11 | $69.11 | $67.40 | 0 |
2020-08-24 | $69.11 | $69.11 | $69.11 | $69.11 | $67.40 | 250 |
2020-08-21 | $73.00 | $73.00 | $73.00 | $73.00 | $71.19 | 300 |
2020-08-20 | $73.00 | $73.00 | $73.00 | $73.00 | $71.19 | 10 |
2020-08-19 | $73.00 | $73.00 | $73.00 | $73.00 | $71.19 | 430 |
2020-08-18 | $73.00 | $73.00 | $73.00 | $73.00 | $71.19 | 12 |
2020-08-17 | $73.00 | $73.00 | $73.00 | $73.00 | $71.19 | 0 |
2020-08-14 | $73.00 | $73.00 | $73.00 | $73.00 | $71.19 | 1 |
2020-08-13 | $73.00 | $73.00 | $73.00 | $73.00 | $71.19 | 0 |
2020-08-12 | $73.00 | $73.00 | $73.00 | $73.00 | $71.19 | 0 |
2020-08-11 | $73.00 | $73.00 | $73.00 | $73.00 | $71.19 | 1 |
2020-08-10 | $73.00 | $73.00 | $73.00 | $73.00 | $71.19 | 0 |
2020-08-07 | $73.00 | $73.00 | $73.00 | $73.00 | $71.19 | 0 |
2020-08-06 | $72.75 | $73.00 | $72.75 | $73.00 | $71.19 | 300 |
2020-08-05 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-08-04 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-08-03 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-07-31 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-07-30 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-07-29 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-07-28 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-07-27 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-07-24 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-07-23 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 100 |
2020-07-22 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 100 |
2020-07-21 | $70.75 | $71.00 | $70.75 | $71.00 | $69.24 | 240 |
2020-07-20 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-07-17 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-07-16 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-07-15 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-07-14 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-07-13 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-07-10 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-07-09 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-07-08 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-07-07 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-07-06 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 25 |
2020-07-02 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-07-01 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-06-30 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-06-29 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-06-26 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 100 |
2020-06-25 | $71.00 | $71.00 | $71.00 | $71.00 | $69.24 | 595 |
2020-06-24 | $69.00 | $70.00 | $69.00 | $70.00 | $68.27 | 500 |
2020-06-23 | $68.00 | $68.00 | $68.00 | $68.00 | $66.32 | 0 |
2020-06-22 | $68.00 | $68.00 | $68.00 | $68.00 | $66.32 | 9 |
2020-06-19 | $68.00 | $68.00 | $68.00 | $68.00 | $66.32 | 0 |
2020-06-18 | $68.00 | $68.00 | $68.00 | $68.00 | $66.32 | 0 |
2020-06-17 | $68.00 | $68.00 | $68.00 | $68.00 | $66.32 | 500 |
2020-06-16 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-06-15 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 100 |
2020-06-12 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 200 |
2020-06-11 | $68.00 | $68.00 | $68.00 | $68.00 | $66.32 | 1,400 |
2020-06-10 | $68.00 | $68.00 | $68.00 | $68.00 | $66.32 | 0 |
2020-06-09 | $68.00 | $68.00 | $68.00 | $68.00 | $66.32 | 0 |
2020-06-08 | $68.00 | $68.00 | $68.00 | $68.00 | $66.32 | 104 |
2020-06-05 | $62.01 | $62.01 | $62.01 | $62.01 | $60.48 | 0 |
2020-06-04 | $62.01 | $62.01 | $62.01 | $62.01 | $60.48 | 49 |
2020-06-03 | $62.01 | $62.01 | $62.01 | $62.01 | $60.48 | 73 |
2020-06-02 | $62.01 | $62.01 | $62.01 | $62.01 | $60.48 | 51 |
2020-06-01 | $62.01 | $62.01 | $62.01 | $62.01 | $60.48 | 0 |
2020-05-29 | $62.01 | $62.01 | $62.01 | $62.01 | $60.48 | 0 |
2020-05-28 | $62.01 | $62.01 | $62.01 | $62.01 | $60.48 | 5 |
2020-05-27 | $62.01 | $62.01 | $62.01 | $62.01 | $60.48 | 0 |
2020-05-26 | $62.01 | $62.01 | $62.01 | $62.01 | $60.48 | 0 |
2020-05-22 | $62.01 | $62.01 | $62.01 | $62.01 | $60.48 | 0 |
2020-05-21 | $62.01 | $62.01 | $62.01 | $62.01 | $60.48 | 10 |
2020-05-20 | $62.01 | $62.01 | $62.01 | $62.01 | $60.48 | 0 |
2020-05-19 | $66.00 | $66.00 | $62.01 | $62.01 | $60.48 | 902 |
2020-05-18 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 0 |
2020-05-15 | $66.00 | $66.00 | $66.00 | $66.00 | $64.37 | 300 |
2020-05-14 | $68.00 | $68.00 | $68.00 | $68.00 | $66.32 | 0 |
2020-05-13 | $68.00 | $68.00 | $68.00 | $68.00 | $66.32 | 100 |
2020-05-12 | $67.00 | $67.00 | $67.00 | $67.00 | $65.34 | 0 |
2020-05-11 | $67.00 | $67.00 | $67.00 | $67.00 | $65.34 | 0 |
2020-05-08 | $67.00 | $67.00 | $67.00 | $67.00 | $65.34 | 200 |
2020-05-07 | $67.01 | $67.01 | $67.01 | $67.01 | $65.35 | 0 |
2020-05-06 | $67.01 | $67.01 | $67.01 | $67.01 | $65.35 | 0 |
2020-05-05 | $67.01 | $67.01 | $67.01 | $67.01 | $65.35 | 100 |
2020-05-04 | $69.00 | $69.75 | $69.00 | $69.75 | $68.02 | 400 |
2020-05-01 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-04-30 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-04-29 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-04-28 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-04-27 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-04-24 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-04-23 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-04-22 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-04-21 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-04-20 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-04-17 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 49 |
2020-04-16 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 325 |
2020-04-15 | $65.00 | $65.00 | $65.00 | $65.00 | $63.39 | 0 |
2020-04-14 | $65.00 | $65.00 | $65.00 | $65.00 | $63.39 | 0 |
2020-04-13 | $65.00 | $65.00 | $65.00 | $65.00 | $63.39 | 4 |
2020-04-09 | $65.00 | $65.00 | $65.00 | $65.00 | $63.39 | 500 |
2020-04-08 | $59.80 | $59.80 | $59.80 | $59.80 | $58.32 | 0 |
2020-04-07 | $59.80 | $59.80 | $59.80 | $59.80 | $58.32 | 0 |
2020-04-06 | $59.80 | $59.80 | $59.80 | $59.80 | $58.32 | 0 |
2020-04-03 | $59.80 | $59.80 | $59.80 | $59.80 | $58.32 | 400 |
2020-04-02 | $56.40 | $56.40 | $56.40 | $56.40 | $55.00 | 330 |
2020-04-01 | $55.00 | $55.00 | $55.00 | $55.00 | $53.64 | 0 |
2020-03-31 | $55.00 | $55.00 | $55.00 | $55.00 | $53.64 | 0 |
2020-03-30 | $55.00 | $55.00 | $55.00 | $55.00 | $53.64 | 50 |
2020-03-27 | $55.00 | $55.00 | $55.00 | $55.00 | $53.64 | 0 |
2020-03-26 | $55.00 | $55.00 | $55.00 | $55.00 | $53.64 | 30 |
2020-03-25 | $55.00 | $55.00 | $55.00 | $55.00 | $53.64 | 14 |
2020-03-24 | $55.00 | $55.00 | $55.00 | $55.00 | $53.64 | 483 |
2020-03-23 | $56.00 | $56.00 | $55.00 | $55.00 | $53.64 | 605 |
2020-03-20 | $60.00 | $60.00 | $60.00 | $60.00 | $58.52 | 100 |
2020-03-19 | $60.00 | $60.00 | $60.00 | $60.00 | $58.52 | 280 |
2020-03-18 | $62.00 | $62.00 | $62.00 | $62.00 | $60.47 | 100 |
2020-03-17 | $62.00 | $62.00 | $62.00 | $62.00 | $60.47 | 100 |
2020-03-16 | $62.00 | $62.00 | $62.00 | $62.00 | $60.47 | 43 |
2020-03-13 | $62.75 | $62.75 | $62.00 | $62.00 | $60.47 | 325 |
2020-03-12 | $63.00 | $64.00 | $63.00 | $63.00 | $61.44 | 650 |
2020-03-11 | $64.25 | $64.25 | $64.00 | $64.00 | $62.42 | 200 |
2020-03-10 | $66.25 | $66.25 | $65.10 | $65.10 | $63.49 | 432 |
2020-03-09 | $66.90 | $66.90 | $66.90 | $66.90 | $65.25 | 19 |
2020-03-06 | $66.90 | $66.90 | $66.90 | $66.90 | $65.25 | 0 |
2020-03-05 | $66.90 | $66.90 | $66.90 | $66.90 | $65.25 | 100 |
2020-03-04 | $66.75 | $66.75 | $66.75 | $66.75 | $65.10 | 0 |
2020-03-03 | $66.75 | $66.75 | $66.75 | $66.75 | $65.10 | 156 |
2020-03-02 | $65.10 | $65.10 | $65.10 | $65.10 | $63.49 | 0 |
2020-02-28 | $65.10 | $65.10 | $65.10 | $65.10 | $63.49 | 150 |
2020-02-27 | $68.50 | $68.50 | $68.00 | $68.00 | $66.32 | 350 |
2020-02-26 | $69.22 | $69.22 | $69.22 | $69.22 | $67.51 | 0 |
2020-02-25 | $69.22 | $69.22 | $69.22 | $69.22 | $67.51 | 20 |
2020-02-24 | $69.22 | $69.22 | $69.22 | $69.22 | $67.51 | 155 |
2020-02-21 | $71.00 | $71.00 | $71.00 | $71.00 | $69.24 | 0 |
2020-02-20 | $72.00 | $72.00 | $71.00 | $71.00 | $69.24 | 401 |
2020-02-19 | $70.00 | $71.00 | $70.00 | $71.00 | $69.24 | 350 |
2020-02-18 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 20 |
2020-02-14 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 200 |
2020-02-13 | $67.00 | $67.00 | $67.00 | $67.00 | $65.34 | 0 |
2020-02-12 | $67.00 | $67.00 | $67.00 | $67.00 | $65.34 | 0 |
2020-02-11 | $67.00 | $67.00 | $67.00 | $67.00 | $65.34 | 691 |
2020-02-10 | $68.00 | $68.00 | $68.00 | $68.00 | $66.32 | 359 |
2020-02-07 | $70.00 | $70.00 | $70.00 | $70.00 | $68.27 | 0 |
2020-02-06 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2020-02-04 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 250 |
2020-02-03 | $65.10 | $65.10 | $65.10 | $65.10 | $63.24 | 1,095 |
2020-01-31 | $65.10 | $65.10 | $65.10 | $65.10 | $63.24 | 0 |
2020-01-30 | $65.10 | $65.10 | $65.10 | $65.10 | $63.24 | 290 |
2020-01-29 | $67.00 | $67.00 | $67.00 | $67.00 | $65.09 | 0 |
2020-01-28 | $67.00 | $67.00 | $67.00 | $67.00 | $65.09 | 0 |
2020-01-27 | $67.00 | $67.00 | $67.00 | $67.00 | $65.09 | 40 |
2020-01-24 | $68.25 | $68.30 | $67.00 | $67.00 | $65.09 | 1,100 |
2020-01-23 | $69.50 | $69.50 | $69.50 | $69.50 | $67.52 | 0 |
2020-01-22 | $69.00 | $69.50 | $69.00 | $69.50 | $67.52 | 1,000 |
2020-01-21 | $69.50 | $69.50 | $69.50 | $69.50 | $67.52 | 210 |
2020-01-17 | $69.99 | $69.99 | $67.10 | $69.50 | $67.52 | 1,300 |
2020-01-16 | $67.00 | $67.00 | $67.00 | $67.00 | $65.09 | 430 |
2020-01-15 | $66.10 | $66.10 | $66.00 | $66.00 | $64.12 | 400 |
2020-01-14 | $67.00 | $67.00 | $67.00 | $67.00 | $65.09 | 100 |
2020-01-13 | $66.20 | $66.20 | $66.10 | $66.10 | $64.21 | 400 |
2020-01-10 | $66.00 | $66.00 | $66.00 | $66.00 | $64.12 | 0 |
2020-01-09 | $66.00 | $66.00 | $66.00 | $66.00 | $64.12 | 79 |
2020-01-08 | $66.52 | $66.52 | $66.00 | $66.00 | $64.12 | 1,020 |
2020-01-07 | $66.00 | $66.00 | $66.00 | $66.00 | $64.12 | 2 |
2020-01-06 | $66.51 | $66.51 | $66.00 | $66.00 | $64.12 | 2,150 |
2020-01-03 | $67.00 | $67.00 | $67.00 | $67.00 | $65.09 | 1,550 |
2020-01-02 | $68.00 | $68.00 | $68.00 | $68.00 | $66.06 | 250 |
2019-12-31 | $68.10 | $68.10 | $67.00 | $67.00 | $65.09 | 1,400 |
2019-12-30 | $68.00 | $68.00 | $68.00 | $68.00 | $66.06 | 726 |
2019-12-27 | $68.01 | $68.01 | $68.01 | $68.01 | $66.07 | 0 |
2019-12-26 | $68.01 | $68.01 | $68.01 | $68.01 | $66.07 | 0 |
2019-12-24 | $68.01 | $68.01 | $68.01 | $68.01 | $66.07 | 0 |
2019-12-23 | $68.01 | $68.01 | $68.01 | $68.01 | $66.07 | 0 |
2019-12-20 | $72.00 | $72.00 | $68.01 | $68.01 | $66.07 | 470 |
2019-12-19 | $68.00 | $68.00 | $68.00 | $68.00 | $66.06 | 0 |
2019-12-18 | $68.00 | $68.00 | $68.00 | $68.00 | $66.06 | 1 |
2019-12-17 | $68.00 | $68.00 | $68.00 | $68.00 | $66.06 | 1,236 |
2019-12-16 | $67.00 | $67.00 | $67.00 | $67.00 | $65.09 | 0 |
2019-12-13 | $67.00 | $67.00 | $67.00 | $67.00 | $65.09 | 0 |
2019-12-12 | $67.00 | $67.00 | $67.00 | $67.00 | $65.09 | 0 |
2019-12-11 | $67.00 | $67.00 | $67.00 | $67.00 | $65.09 | 0 |
2019-12-10 | $67.00 | $67.00 | $67.00 | $67.00 | $65.09 | 0 |
2019-12-09 | $76.00 | $76.00 | $67.00 | $67.00 | $65.09 | 1,480 |
2019-12-06 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 100 |
2019-12-05 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-12-04 | $77.00 | $78.00 | $77.00 | $78.00 | $75.77 | 355 |
2019-12-03 | $74.80 | $74.80 | $74.80 | $74.80 | $72.66 | 30 |
2019-12-02 | $74.80 | $74.80 | $74.80 | $74.80 | $72.66 | 0 |
2019-11-29 | $74.80 | $74.80 | $74.80 | $74.80 | $72.66 | 0 |
2019-11-27 | $74.80 | $74.80 | $74.80 | $74.80 | $72.66 | 0 |
2019-11-26 | $75.00 | $75.00 | $72.00 | $74.80 | $72.66 | 4,053 |
2019-11-25 | $75.00 | $75.00 | $75.00 | $75.00 | $72.86 | 500 |
2019-11-22 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-21 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-20 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-19 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-18 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-15 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 68 |
2019-11-14 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-13 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-12 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-11 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-08 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-07 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-06 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-05 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-04 | $70.00 | $70.00 | $70.00 | $70.00 | $68.00 | 0 |
2019-11-01 | $71.11 | $71.11 | $70.00 | $70.00 | $68.00 | 1,100 |
2019-10-31 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 0 |
2019-10-30 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 0 |
2019-10-29 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 0 |
2019-10-28 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 0 |
2019-10-25 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 0 |
2019-10-24 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 0 |
2019-10-23 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 0 |
2019-10-22 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 0 |
2019-10-21 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 0 |
2019-10-18 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 50 |
2019-10-17 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 0 |
2019-10-16 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 4 |
2019-10-15 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 0 |
2019-10-14 | $73.13 | $73.13 | $73.13 | $73.13 | $71.04 | 1,200 |
2019-10-11 | $73.14 | $73.14 | $73.14 | $73.14 | $71.05 | 0 |
2019-10-10 | $73.14 | $73.14 | $73.14 | $73.14 | $71.05 | 0 |
2019-10-09 | $73.14 | $73.14 | $73.14 | $73.14 | $71.05 | 200 |
2019-10-08 | $73.13 | $74.50 | $73.13 | $74.50 | $72.37 | 685 |
2019-10-07 | $75.25 | $75.25 | $75.13 | $75.13 | $72.98 | 1,659 |
2019-10-04 | $81.25 | $81.25 | $81.25 | $81.25 | $78.93 | 0 |
2019-10-03 | $81.25 | $81.25 | $81.25 | $81.25 | $78.93 | 0 |
2019-10-02 | $81.25 | $81.25 | $81.25 | $81.25 | $78.93 | 100 |
2019-10-01 | $75.10 | $75.10 | $75.10 | $75.10 | $72.96 | 0 |
2019-09-30 | $75.10 | $75.10 | $75.10 | $75.10 | $72.96 | 0 |
2019-09-27 | $75.10 | $75.10 | $75.10 | $75.10 | $72.96 | 637 |
2019-09-26 | $75.10 | $75.10 | $75.10 | $75.10 | $72.96 | 300 |
2019-09-25 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-09-24 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-09-23 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 102 |
2019-09-20 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-09-19 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 200 |
2019-09-18 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 40 |
2019-09-17 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-09-16 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-09-13 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-09-12 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-09-11 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-09-10 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-09-09 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-09-06 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 10 |
2019-09-05 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-09-04 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-09-03 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-08-30 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-08-29 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 0 |
2019-08-28 | $78.00 | $78.00 | $78.00 | $78.00 | $75.77 | 286 |
2019-08-27 | $79.00 | $79.00 | $79.00 | $79.00 | $76.74 | 11 |
2019-08-26 | $79.00 | $79.00 | $79.00 | $79.00 | $76.74 | 0 |
2019-08-23 | $79.00 | $79.00 | $79.00 | $79.00 | $76.74 | 953 |
2019-08-22 | $79.00 | $79.00 | $79.00 | $79.00 | $76.74 | 150 |
2019-08-21 | $80.25 | $80.25 | $80.25 | $80.25 | $77.96 | 0 |
2019-08-20 | $80.25 | $80.25 | $80.25 | $80.25 | $77.96 | 0 |
2019-08-19 | $80.25 | $80.25 | $80.25 | $80.25 | $77.96 | 0 |
2019-08-15 | $80.50 | $80.50 | $80.25 | $80.25 | $77.96 | 300 |
2019-08-14 | $80.25 | $80.25 | $80.25 | $80.25 | $77.96 | 300 |
2019-08-13 | $80.50 | $80.50 | $80.25 | $80.25 | $77.96 | 300 |
2019-08-12 | $80.25 | $80.25 | $80.25 | $80.25 | $77.96 | 300 |
2019-08-09 | $80.25 | $80.25 | $80.25 | $80.25 | $77.96 | 300 |
2019-08-08 | $80.50 | $80.50 | $80.25 | $80.25 | $77.96 | 304 |
2019-08-07 | $80.50 | $80.50 | $80.50 | $80.50 | $78.20 | 1,000 |
2019-08-06 | $80.50 | $80.50 | $80.50 | $80.50 | $78.20 | 1,000 |
2019-08-05 | $80.50 | $80.50 | $80.50 | $80.50 | $78.20 | 1,000 |
2019-08-02 | $80.50 | $80.50 | $80.50 | $80.50 | $78.20 | 1,000 |
2019-08-01 | $80.50 | $80.50 | $80.50 | $80.50 | $78.20 | 1,000 |
2019-07-31 | $80.50 | $80.50 | $80.50 | $80.50 | $78.20 | 1,000 |
2019-07-30 | $80.50 | $80.50 | $80.50 | $80.50 | $78.20 | 1,000 |
2019-07-29 | $80.51 | $80.51 | $80.51 | $80.51 | $78.21 | 1,000 |
2019-07-26 | $80.51 | $80.51 | $80.51 | $80.51 | $78.21 | 1,000 |
2019-07-25 | $80.51 | $80.51 | $80.51 | $80.51 | $78.21 | 250 |
2019-07-24 | $81.28 | $81.28 | $81.28 | $81.28 | $78.96 | 0 |
2019-07-23 | $81.28 | $81.28 | $81.28 | $81.28 | $78.96 | 0 |
2019-07-22 | $81.28 | $81.28 | $81.28 | $81.28 | $78.96 | 1,000 |
2019-07-19 | $81.28 | $81.28 | $81.28 | $81.28 | $78.96 | 9 |
2019-07-18 | $81.28 | $81.28 | $81.28 | $81.28 | $78.96 | 2,700 |
2019-07-17 | $81.28 | $81.28 | $81.28 | $81.28 | $78.96 | 1,000 |
2019-07-16 | $81.28 | $81.28 | $81.28 | $81.28 | $78.96 | 0 |
2019-07-15 | $81.28 | $81.28 | $81.28 | $81.28 | $78.96 | 1,000 |
2019-07-12 | $81.28 | $81.28 | $81.28 | $81.28 | $78.96 | 1,000 |
2019-07-11 | $81.28 | $81.28 | $81.28 | $81.28 | $78.96 | 0 |
2019-07-10 | $81.28 | $81.28 | $81.28 | $81.28 | $78.96 | 0 |
2019-07-09 | $81.28 | $81.28 | $81.28 | $81.28 | $78.96 | 0 |
2019-07-08 | $81.28 | $81.28 | $81.28 | $81.28 | $78.96 | 1,250 |
2019-07-05 | $81.50 | $81.50 | $81.50 | $81.50 | $79.17 | 300 |
2019-07-03 | $81.50 | $81.50 | $81.50 | $81.50 | $79.17 | 900 |
2019-07-02 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-07-01 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-06-28 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-06-27 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 102 |
2019-06-26 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 770 |
2019-06-25 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 1,925 |
2019-06-24 | $84.00 | $84.00 | $84.00 | $84.00 | $81.60 | 0 |
2019-06-21 | $84.00 | $84.00 | $84.00 | $84.00 | $81.60 | 0 |
2019-06-18 | $84.00 | $84.00 | $84.00 | $84.00 | $81.60 | 0 |
2019-06-17 | $84.00 | $84.00 | $84.00 | $84.00 | $81.60 | 0 |
2019-06-14 | $84.00 | $84.00 | $84.00 | $84.00 | $81.60 | 0 |
2019-06-13 | $84.00 | $84.00 | $84.00 | $84.00 | $81.60 | 0 |
2019-06-12 | $84.00 | $84.00 | $84.00 | $84.00 | $81.60 | 0 |
2019-06-11 | $84.00 | $84.00 | $84.00 | $84.00 | $81.60 | 150 |
2019-06-07 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-06-06 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-06-05 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-06-03 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 19 |
2019-05-31 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 50 |
2019-05-30 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-05-29 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-05-28 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-05-24 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 10 |
2019-05-23 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-05-22 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-05-21 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 286 |
2019-05-20 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-05-17 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 20 |
2019-05-16 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 139 |
2019-05-15 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-05-14 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-05-13 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 300 |
2019-05-10 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-05-09 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-05-08 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-05-07 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-05-06 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 75 |
2019-05-03 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 60 |
2019-05-02 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-05-01 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-04-30 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-04-29 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-04-25 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 0 |
2019-04-24 | $81.53 | $81.53 | $81.53 | $81.53 | $79.20 | 300 |
2019-04-23 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 16 |
2019-04-22 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-04-18 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-04-17 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-04-15 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 75 |
2019-04-12 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-04-11 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-04-10 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-04-09 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-04-08 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 117 |
2019-04-05 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-04-04 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-04-03 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-04-02 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-04-01 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-03-29 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-03-28 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-03-27 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-03-26 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 0 |
2019-03-25 | $82.00 | $82.00 | $82.00 | $82.00 | $79.66 | 200 |
2019-03-22 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 0 |
2019-03-21 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 0 |
2019-03-20 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 66 |
2019-03-18 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 0 |
2019-03-14 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 0 |
2019-03-13 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 10 |
2019-03-12 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 0 |
2019-03-11 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 0 |
2019-03-08 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 0 |
2019-03-07 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 0 |
2019-03-06 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 0 |
2019-03-05 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 0 |
2019-03-04 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 0 |
2019-03-01 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 0 |
2019-02-28 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 0 |
2019-02-27 | $81.52 | $81.52 | $81.52 | $81.52 | $79.19 | 230 |
2019-02-26 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 0 |
2019-02-20 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 0 |
2019-02-15 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 0 |
2019-02-14 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 0 |
2019-02-13 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 0 |
2019-02-12 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 0 |
2019-02-11 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 0 |
2019-02-08 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 0 |
2019-02-07 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 0 |
2019-02-06 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 100 |
2019-02-05 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 10 |
2019-02-04 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 51 |
2019-02-01 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-31 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-30 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-29 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-28 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-25 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-24 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-23 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-22 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 1 |
2019-01-18 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-17 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-16 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 1 |
2019-01-15 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-14 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-11 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-10 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-09 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-08 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-07 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-04 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 13 |
2019-01-03 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 0 |
2019-01-02 | $81.51 | $81.51 | $81.51 | $81.51 | $79.18 | 101 |
2018-12-31 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 36 |
2018-12-27 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 0 |
2018-12-26 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 0 |
2018-12-24 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 60 |
2018-12-21 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 73 |
2018-12-20 | $83.00 | $83.00 | $83.00 | $83.00 | $80.63 | 30 |
2018-12-19 | $82.67 | $83.00 | $82.67 | $83.00 | $80.63 | 1,303 |
2018-12-18 | $85.00 | $85.00 | $85.00 | $85.00 | $82.57 | 0 |
2018-12-14 | $85.00 | $85.00 | $85.00 | $85.00 | $82.57 | 0 |
2018-12-13 | $85.00 | $85.00 | $85.00 | $85.00 | $82.57 | 0 |
2018-12-12 | $85.00 | $85.00 | $85.00 | $85.00 | $82.57 | 0 |
2018-12-11 | $85.00 | $85.00 | $85.00 | $85.00 | $82.57 | 100 |
2018-12-10 | $86.00 | $86.00 | $86.00 | $86.00 | $83.54 | 0 |
2018-12-07 | $86.00 | $86.00 | $86.00 | $86.00 | $83.54 | 19 |
2018-12-06 | $86.00 | $86.00 | $86.00 | $86.00 | $83.54 | 100 |
2018-12-04 | $86.00 | $86.00 | $86.00 | $86.00 | $83.54 | 3 |
2018-12-03 | $86.00 | $86.00 | $86.00 | $86.00 | $83.54 | 0 |
2018-11-30 | $86.00 | $86.00 | $86.00 | $86.00 | $83.54 | 0 |
2018-11-29 | $86.00 | $86.00 | $86.00 | $86.00 | $83.54 | 0 |
2018-11-28 | $86.00 | $86.00 | $86.00 | $86.00 | $83.54 | 0 |
2018-11-27 | $86.00 | $86.00 | $86.00 | $86.00 | $83.54 | 0 |
2018-11-26 | $86.00 | $86.00 | $86.00 | $86.00 | $83.54 | 0 |
2018-11-23 | $86.00 | $86.00 | $86.00 | $86.00 | $83.54 | 100 |
2018-11-21 | $86.00 | $86.00 | $86.00 | $86.00 | $83.54 | 0 |
2018-11-20 | $86.00 | $86.00 | $86.00 | $86.00 | $83.54 | 0 |
2018-11-19 | $86.11 | $86.11 | $85.00 | $86.00 | $83.54 | 829 |
2018-11-16 | $86.11 | $86.11 | $86.11 | $86.11 | $83.65 | 0 |
2018-11-15 | $86.11 | $86.11 | $86.11 | $86.11 | $83.65 | 1 |
2018-11-14 | $86.11 | $86.11 | $86.11 | $86.11 | $83.65 | 620 |
2018-11-13 | $86.11 | $86.11 | $86.11 | $86.11 | $83.65 | 0 |
2018-11-12 | $86.11 | $86.11 | $86.11 | $86.11 | $83.65 | 0 |
2018-11-09 | $86.11 | $86.11 | $86.11 | $86.11 | $83.65 | 0 |
2018-11-08 | $86.11 | $86.11 | $86.11 | $86.11 | $83.65 | 20 |
2018-11-07 | $86.11 | $86.11 | $86.11 | $86.11 | $83.65 | 0 |
2018-11-06 | $86.11 | $86.11 | $86.11 | $86.11 | $83.65 | 0 |
2018-11-05 | $86.11 | $86.11 | $86.11 | $86.11 | $83.65 | 0 |
2018-11-02 | $86.12 | $86.12 | $86.11 | $86.11 | $83.65 | 500 |
2018-11-01 | $86.10 | $86.10 | $86.10 | $86.10 | $83.64 | 0 |
2018-10-31 | $86.10 | $86.10 | $86.10 | $86.10 | $83.64 | 0 |
2018-10-30 | $86.10 | $86.10 | $86.10 | $86.10 | $83.64 | 0 |
2018-10-29 | $86.10 | $86.10 | $86.10 | $86.10 | $83.64 | 0 |
2018-10-26 | $86.10 | $86.10 | $86.10 | $86.10 | $83.64 | 0 |
2018-10-25 | $86.10 | $86.10 | $86.10 | $86.10 | $83.64 | 0 |
2018-10-24 | $86.10 | $86.10 | $86.10 | $86.10 | $83.64 | 0 |
2018-10-23 | $86.10 | $86.10 | $86.10 | $86.10 | $83.64 | 100 |
2018-10-22 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-19 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-18 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-17 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-16 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-15 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-12 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-11 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-10 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-09 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-08 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-05 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 40 |
2018-10-04 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-03 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-02 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-10-01 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-09-28 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 397 |
2018-09-27 | $85.82 | $85.82 | $85.82 | $85.82 | $83.37 | 0 |
2018-09-26 | $85.82 | $85.82 | $85.82 | $85.82 | $83.37 | 22 |
2018-09-25 | $85.82 | $85.82 | $85.82 | $85.82 | $83.37 | 0 |
2018-09-24 | $85.82 | $85.82 | $85.82 | $85.82 | $83.37 | 15 |
2018-09-21 | $85.82 | $85.82 | $85.82 | $85.82 | $83.37 | 0 |
2018-09-20 | $85.82 | $85.82 | $85.82 | $85.82 | $83.37 | 0 |
2018-09-19 | $85.82 | $85.82 | $85.82 | $85.82 | $83.37 | 300 |
2018-09-18 | $86.06 | $86.06 | $86.06 | $86.06 | $83.60 | 0 |
2018-09-17 | $86.06 | $86.06 | $86.06 | $86.06 | $83.60 | 0 |
2018-09-14 | $86.06 | $86.06 | $86.06 | $86.06 | $83.60 | 0 |
2018-09-13 | $86.06 | $86.06 | $86.06 | $86.06 | $83.60 | 3 |
2018-09-12 | $86.06 | $86.06 | $86.06 | $86.06 | $83.60 | 0 |
2018-09-11 | $86.06 | $86.06 | $86.06 | $86.06 | $83.60 | 0 |
2018-09-10 | $86.06 | $86.06 | $86.06 | $86.06 | $83.60 | 0 |
2018-09-07 | $86.06 | $86.06 | $86.06 | $86.06 | $83.60 | 0 |
2018-09-06 | $86.06 | $86.06 | $86.06 | $86.06 | $83.60 | 0 |
2018-09-05 | $86.06 | $86.06 | $86.06 | $86.06 | $83.60 | 100 |
2018-09-04 | $87.50 | $87.50 | $87.50 | $87.50 | $85.00 | 0 |
2018-08-31 | $87.50 | $87.50 | $87.50 | $87.50 | $85.00 | 0 |
2018-08-30 | $87.50 | $87.50 | $87.50 | $87.50 | $85.00 | 0 |
2018-08-29 | $87.50 | $87.50 | $87.50 | $87.50 | $85.00 | 400 |
2018-08-28 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 150 |
2018-08-27 | $86.80 | $86.80 | $86.80 | $86.80 | $84.32 | 100 |
2018-08-24 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-23 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-22 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-21 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-20 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-17 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-16 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-15 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-14 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 1,532 |
2018-08-13 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-10 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-09 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-08 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-07 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-06 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-03 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-02 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-08-01 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-07-31 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-07-30 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 100 |
2018-07-27 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-07-26 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-07-25 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-07-24 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-07-23 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-07-20 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-07-19 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-07-18 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 0 |
2018-07-17 | $87.00 | $87.00 | $87.00 | $87.00 | $84.52 | 100 |
2018-07-16 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-07-13 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 44 |
2018-07-12 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-07-11 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-07-10 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 500 |
2018-07-09 | $87.52 | $87.52 | $87.52 | $87.52 | $85.02 | 0 |
2018-07-06 | $87.52 | $87.52 | $87.52 | $87.52 | $85.02 | 100 |
2018-07-05 | $87.08 | $87.08 | $87.08 | $87.08 | $84.59 | 0 |
2018-07-03 | $87.08 | $87.08 | $87.08 | $87.08 | $84.59 | 0 |
2018-07-02 | $87.08 | $87.08 | $87.08 | $87.08 | $84.59 | 0 |
2018-06-29 | $87.08 | $87.08 | $87.08 | $87.08 | $84.59 | 0 |
2018-06-28 | $87.08 | $87.08 | $87.08 | $87.08 | $84.59 | 0 |
2018-06-27 | $87.08 | $87.08 | $87.08 | $87.08 | $84.59 | 500 |
2018-06-26 | $86.80 | $86.80 | $86.80 | $86.80 | $84.32 | 0 |
2018-06-25 | $86.80 | $86.80 | $86.80 | $86.80 | $84.32 | 0 |
2018-06-22 | $86.80 | $86.80 | $86.80 | $86.80 | $84.32 | 1 |
2018-06-21 | $86.80 | $86.80 | $86.80 | $86.80 | $84.32 | 703 |
2018-06-20 | $90.00 | $90.00 | $90.00 | $90.00 | $87.43 | 0 |
2018-06-19 | $90.00 | $90.00 | $90.00 | $90.00 | $87.43 | 0 |
2018-06-18 | $90.00 | $90.00 | $90.00 | $90.00 | $87.43 | 0 |
2018-06-15 | $90.00 | $90.00 | $90.00 | $90.00 | $87.43 | 100 |
2018-06-14 | $87.08 | $87.08 | $87.08 | $87.08 | $84.59 | 0 |
2018-06-13 | $87.08 | $87.08 | $87.08 | $87.08 | $84.59 | 49 |
2018-06-12 | $87.08 | $87.08 | $87.08 | $87.08 | $84.59 | 0 |
2018-06-11 | $87.08 | $87.08 | $87.08 | $87.08 | $84.59 | 800 |
2018-06-08 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-06-07 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 400 |
2018-06-06 | $87.05 | $87.05 | $87.05 | $87.05 | $84.56 | 0 |
2018-06-05 | $87.05 | $87.05 | $87.05 | $87.05 | $84.56 | 0 |
2018-06-04 | $87.05 | $87.05 | $87.05 | $87.05 | $84.56 | 50 |
2018-06-01 | $87.05 | $87.05 | $87.05 | $87.05 | $84.56 | 0 |
2018-05-31 | $87.05 | $87.05 | $87.05 | $87.05 | $84.56 | 0 |
2018-05-30 | $87.05 | $87.05 | $87.05 | $87.05 | $84.56 | 35 |
2018-05-29 | $87.05 | $87.05 | $87.05 | $87.05 | $84.56 | 0 |
2018-05-25 | $87.05 | $87.05 | $87.05 | $87.05 | $84.56 | 0 |
2018-05-24 | $87.05 | $87.05 | $87.05 | $87.05 | $84.56 | 130 |
2018-05-23 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 0 |
2018-05-22 | $88.00 | $88.00 | $88.00 | $88.00 | $85.49 | 100 |
2018-05-21 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-05-18 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-05-17 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-05-16 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 30 |
2018-05-15 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 75 |
2018-05-14 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-05-11 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-05-10 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-05-09 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-05-08 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-05-07 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-05-04 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-05-03 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-05-02 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-05-01 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-30 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-27 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-26 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-25 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-24 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-23 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-20 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-19 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-18 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-17 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-16 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-13 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-12 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-11 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-10 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-09 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 25 |
2018-04-06 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-05 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-04 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 1 |
2018-04-03 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-04-02 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-03-29 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-03-28 | $88.25 | $88.25 | $88.25 | $88.25 | $85.73 | 0 |
2018-03-27 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 150 |
2018-03-26 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-23 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-22 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-21 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-20 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 1 |
2018-03-19 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 1 |
2018-03-16 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-15 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 20 |
2018-03-14 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-13 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-12 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-09 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-08 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-07 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-06 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-05 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-02 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-03-01 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 1,140 |
2018-02-28 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-02-27 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-02-26 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-02-23 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-02-22 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-02-21 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-02-20 | $88.05 | $88.05 | $88.05 | $88.05 | $85.54 | 0 |
2018-02-16 | $88.51 | $88.51 | $88.05 | $88.05 | $85.54 | 2,000 |
2018-02-15 | $88.51 | $88.51 | $88.51 | $88.51 | $85.98 | 0 |
2018-02-14 | $88.51 | $88.51 | $88.51 | $88.51 | $85.98 | 1,600 |
2018-02-13 | $91.51 | $91.51 | $91.51 | $91.51 | $88.90 | 1,632 |
2018-02-12 | $91.51 | $91.51 | $91.51 | $91.51 | $88.90 | 0 |
2018-02-09 | $91.51 | $91.51 | $91.51 | $91.51 | $88.90 | 0 |
2018-02-08 | $91.51 | $91.51 | $91.51 | $91.51 | $88.90 | 0 |
2018-02-07 | $91.51 | $91.51 | $91.51 | $91.51 | $88.90 | 0 |
2018-02-06 | $91.51 | $91.51 | $91.51 | $91.51 | $88.90 | 0 |
2018-02-05 | $91.51 | $91.51 | $91.51 | $91.51 | $88.90 | 0 |
2018-02-02 | $91.51 | $91.51 | $91.51 | $91.51 | $88.90 | 185 |
2018-02-01 | $92.01 | $92.01 | $91.51 | $91.51 | $88.90 | 1,720 |
2018-01-31 | $94.01 | $94.01 | $94.00 | $94.00 | $91.32 | 1,900 |
2018-01-30 | $96.00 | $96.00 | $96.00 | $96.00 | $93.26 | 0 |
2018-01-29 | $96.00 | $96.00 | $96.00 | $96.00 | $93.26 | 0 |
2018-01-26 | $96.00 | $96.00 | $96.00 | $96.00 | $93.26 | 0 |
2018-01-25 | $96.00 | $96.00 | $96.00 | $96.00 | $93.26 | 0 |
2018-01-24 | $96.00 | $96.00 | $96.00 | $96.00 | $93.26 | 200 |
2018-01-23 | $94.01 | $94.01 | $94.01 | $94.01 | $91.33 | 0 |
2018-01-22 | $94.01 | $94.01 | $94.01 | $94.01 | $91.33 | 0 |
2018-01-19 | $94.01 | $94.01 | $94.01 | $94.01 | $91.33 | 0 |
2018-01-18 | $94.01 | $94.01 | $94.01 | $94.01 | $91.33 | 100 |
2018-01-17 | $97.00 | $97.00 | $97.00 | $97.00 | $94.23 | 0 |
2018-01-16 | $97.00 | $97.00 | $97.00 | $97.00 | $94.23 | 0 |
2018-01-12 | $97.00 | $97.00 | $97.00 | $97.00 | $94.23 | 0 |
2018-01-11 | $97.00 | $97.00 | $97.00 | $97.00 | $94.23 | 0 |
2018-01-10 | $97.00 | $97.00 | $97.00 | $97.00 | $94.23 | 0 |
2018-01-09 | $97.00 | $97.00 | $97.00 | $97.00 | $94.23 | 0 |
2018-01-08 | $97.00 | $97.00 | $97.00 | $97.00 | $94.23 | 0 |
2018-01-05 | $97.00 | $97.00 | $97.00 | $97.00 | $94.23 | 150 |
2018-01-04 | $97.00 | $97.00 | $97.00 | $97.00 | $94.23 | 0 |
2018-01-03 | $97.00 | $97.00 | $97.00 | $97.00 | $94.23 | 0 |
2018-01-02 | $97.00 | $97.00 | $97.00 | $97.00 | $94.23 | 0 |
2017-12-29 | $97.00 | $97.00 | $97.00 | $97.00 | $94.23 | 80 |
2017-12-28 | $97.00 | $97.00 | $97.00 | $97.00 | $94.23 | 236 |
2017-12-27 | $96.89 | $96.89 | $96.89 | $96.89 | $94.12 | 0 |
2017-12-26 | $97.00 | $97.00 | $96.89 | $96.89 | $94.12 | 325 |
2017-12-22 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 0 |
2017-12-21 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 0 |
2017-12-20 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 0 |
2017-12-19 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 0 |
2017-12-18 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 0 |
2017-12-15 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 22 |
2017-12-14 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 0 |
2017-12-13 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 0 |
2017-12-12 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 0 |
2017-12-11 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 0 |
2017-12-08 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 1,744 |
2017-12-07 | $90.54 | $90.54 | $90.54 | $90.54 | $87.95 | 25 |
2017-12-06 | $90.54 | $90.54 | $90.54 | $90.54 | $87.95 | 0 |
2017-12-05 | $90.54 | $90.54 | $90.54 | $90.54 | $87.95 | 5 |
2017-12-04 | $90.54 | $90.54 | $90.54 | $90.54 | $87.95 | 100 |
2017-12-01 | $90.54 | $90.54 | $90.54 | $90.54 | $87.95 | 50 |
2017-11-30 | $90.54 | $90.54 | $90.54 | $90.54 | $87.95 | 0 |
2017-11-29 | $90.54 | $90.54 | $90.54 | $90.54 | $87.95 | 0 |
2017-11-28 | $90.54 | $90.54 | $90.54 | $90.54 | $87.95 | 250 |
2017-11-27 | $91.50 | $91.50 | $91.50 | $91.50 | $88.89 | 0 |
2017-11-24 | $91.50 | $91.50 | $91.50 | $91.50 | $88.89 | 335 |
2017-11-22 | $91.50 | $91.50 | $91.50 | $91.50 | $88.89 | 1 |
2017-11-21 | $91.50 | $91.50 | $91.50 | $91.50 | $88.89 | 0 |
2017-11-20 | $91.50 | $91.50 | $91.50 | $91.50 | $88.89 | 25 |
2017-11-17 | $91.50 | $91.50 | $91.50 | $91.50 | $88.89 | 0 |
2017-11-15 | $91.50 | $91.50 | $91.50 | $91.50 | $88.89 | 50 |
2017-11-14 | $91.50 | $91.50 | $91.50 | $91.50 | $88.89 | 0 |
2017-11-13 | $91.50 | $91.50 | $91.50 | $91.50 | $88.89 | 0 |
2017-11-10 | $91.50 | $91.50 | $91.50 | $91.50 | $88.89 | 0 |
2017-11-09 | $91.50 | $91.50 | $91.50 | $91.50 | $88.89 | 50 |
2017-11-08 | $90.51 | $91.50 | $90.51 | $91.50 | $88.89 | 536 |
2017-11-07 | $91.00 | $91.00 | $91.00 | $91.00 | $88.40 | 0 |
2017-11-06 | $91.00 | $91.00 | $91.00 | $91.00 | $88.40 | 0 |
2017-11-03 | $91.00 | $91.00 | $91.00 | $91.00 | $88.40 | 0 |
2017-11-02 | $91.00 | $91.00 | $91.00 | $91.00 | $88.40 | 0 |
2017-11-01 | $91.00 | $91.00 | $91.00 | $91.00 | $88.40 | 0 |
2017-10-31 | $91.00 | $91.00 | $91.00 | $91.00 | $88.40 | 0 |
2017-10-30 | $91.00 | $91.00 | $91.00 | $91.00 | $88.40 | 0 |
2017-10-27 | $91.00 | $91.00 | $91.00 | $91.00 | $88.40 | 0 |
2017-10-26 | $91.00 | $91.00 | $91.00 | $91.00 | $88.40 | 0 |
2017-10-25 | $91.00 | $91.00 | $91.00 | $91.00 | $88.40 | 0 |
2017-10-24 | $91.00 | $91.00 | $91.00 | $91.00 | $88.40 | 100 |
2017-10-23 | $93.01 | $93.01 | $93.01 | $93.01 | $90.35 | 369 |
2017-10-20 | $90.25 | $90.25 | $90.25 | $90.25 | $87.67 | 0 |
2017-10-19 | $90.25 | $90.25 | $90.25 | $90.25 | $87.67 | 0 |
2017-10-18 | $90.25 | $90.25 | $90.25 | $90.25 | $87.67 | 391 |
2017-10-17 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 0 |
2017-10-16 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 0 |
2017-10-13 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 0 |
2017-10-12 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 0 |
2017-10-11 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 300 |
2017-10-10 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 100 |
2017-10-09 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 7 |
2017-10-06 | $89.25 | $93.00 | $89.25 | $93.00 | $90.34 | 626 |
2017-10-05 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 0 |
2017-10-04 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 1,404 |
2017-10-03 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 0 |
2017-10-02 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 0 |
2017-09-29 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 0 |
2017-09-28 | $93.00 | $93.00 | $93.00 | $93.00 | $90.34 | 196 |
2017-09-27 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 1 |
2017-09-26 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 150 |
2017-09-25 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 0 |
2017-09-22 | $95.25 | $95.25 | $95.00 | $95.00 | $92.29 | 1,960 |
2017-09-21 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 0 |
2017-09-20 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 4 |
2017-09-19 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 0 |
2017-09-18 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 1 |
2017-09-15 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 0 |
2017-09-14 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 50 |
2017-09-13 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 0 |
2017-09-12 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 0 |
2017-09-11 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 0 |
2017-09-08 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 15 |
2017-09-07 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 8 |
2017-09-06 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 0 |
2017-09-05 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 0 |
2017-09-01 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 0 |
2017-08-31 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 0 |
2017-08-30 | $98.00 | $98.00 | $98.00 | $98.00 | $95.20 | 0 |
2017-08-29 | $97.99 | $98.00 | $97.99 | $98.00 | $95.20 | 575 |
2017-08-28 | $97.00 | $97.99 | $97.00 | $97.99 | $95.19 | 700 |
2017-08-25 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-08-24 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-08-23 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-08-22 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-08-21 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-08-18 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-08-17 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-08-16 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 20 |
2017-08-15 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-08-14 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-08-11 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-08-10 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 670 |
2017-08-09 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-08-08 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 200 |
2017-08-07 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 0 |
2017-08-04 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 165 |
2017-08-03 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-08-02 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-08-01 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-07-31 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-07-28 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 803 |
2017-07-27 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 92 |
2017-07-26 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 366 |
2017-07-25 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-07-24 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-07-21 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 20 |
2017-07-20 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-07-19 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 92 |
2017-07-18 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-07-17 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-07-14 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 0 |
2017-07-13 | $94.00 | $94.00 | $94.00 | $94.00 | $91.32 | 90 |
2017-07-12 | $95.00 | $95.00 | $94.00 | $94.00 | $91.32 | 555 |
2017-07-11 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 0 |
2017-07-10 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 0 |
2017-07-07 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 0 |
2017-07-05 | $95.00 | $95.00 | $95.00 | $95.00 | $92.29 | 400 |
2017-07-03 | $95.75 | $95.75 | $95.75 | $95.75 | $93.02 | 640 |
2017-06-30 | $96.25 | $96.25 | $96.25 | $96.25 | $93.50 | 51 |
2017-06-29 | $96.25 | $96.25 | $96.25 | $96.25 | $93.50 | 0 |
2017-06-28 | $96.25 | $96.25 | $96.25 | $96.25 | $93.50 | 0 |
2017-06-27 | $96.25 | $96.25 | $96.25 | $96.25 | $93.50 | 0 |
2017-06-26 | $96.25 | $96.25 | $96.25 | $96.25 | $93.50 | 0 |
2017-06-23 | $96.25 | $96.25 | $96.25 | $96.25 | $93.50 | 0 |
2017-06-22 | $96.25 | $96.25 | $96.25 | $96.25 | $93.50 | 0 |
2017-06-21 | $96.25 | $96.25 | $96.25 | $96.25 | $93.50 | 0 |
2017-06-20 | $96.25 | $96.25 | $96.25 | $96.25 | $93.50 | 0 |
2017-06-19 | $96.25 | $96.25 | $96.25 | $96.25 | $93.50 | 0 |
2017-06-16 | $95.85 | $96.25 | $95.85 | $96.25 | $93.50 | 789 |
2017-06-15 | $95.75 | $95.75 | $95.75 | $95.75 | $93.02 | 0 |
2017-06-14 | $95.75 | $95.75 | $95.75 | $95.75 | $93.02 | 335 |
2017-06-13 | $95.75 | $95.75 | $95.75 | $95.75 | $93.02 | 0 |
2017-06-12 | $95.75 | $95.75 | $95.75 | $95.75 | $93.02 | 220 |
2017-06-09 | $96.50 | $96.50 | $96.50 | $96.50 | $93.74 | 0 |
2017-06-08 | $96.50 | $96.50 | $96.50 | $96.50 | $93.74 | 200 |
2017-06-07 | $95.75 | $95.75 | $95.75 | $95.75 | $93.02 | 0 |
2017-06-06 | $95.75 | $95.75 | $95.75 | $95.75 | $93.02 | 250 |
2017-06-05 | $95.75 | $95.75 | $95.75 | $95.75 | $93.02 | 0 |
2017-06-02 | $95.75 | $95.75 | $95.75 | $95.75 | $93.02 | 0 |
2017-06-01 | $95.75 | $95.75 | $95.75 | $95.75 | $93.02 | 9 |
2017-05-31 | $95.75 | $95.75 | $95.75 | $95.75 | $93.02 | 250 |
2017-05-30 | $96.50 | $96.50 | $96.50 | $96.50 | $93.74 | 0 |
2017-05-26 | $96.50 | $96.50 | $96.50 | $96.50 | $93.74 | 200 |
2017-05-25 | $95.25 | $95.25 | $95.25 | $95.25 | $92.53 | 0 |
2017-05-24 | $95.25 | $95.25 | $95.25 | $95.25 | $92.53 | 1 |
2017-05-23 | $95.25 | $95.25 | $95.25 | $95.25 | $92.53 | 900 |
2017-05-22 | $96.25 | $96.25 | $96.25 | $96.25 | $93.50 | 0 |
2017-05-19 | $95.25 | $96.25 | $95.25 | $96.25 | $93.50 | 320 |
2017-05-18 | $97.50 | $97.50 | $97.50 | $97.50 | $94.72 | 0 |
2017-05-17 | $97.50 | $97.50 | $97.50 | $97.50 | $94.72 | 0 |
2017-05-16 | $97.50 | $97.50 | $97.50 | $97.50 | $94.72 | 0 |
2017-05-15 | $97.50 | $97.50 | $97.50 | $97.50 | $94.72 | 0 |
2017-05-12 | $97.50 | $97.50 | $97.50 | $97.50 | $94.72 | 5 |
2017-05-11 | $97.50 | $97.50 | $97.50 | $97.50 | $94.72 | 782 |
2017-05-10 | $97.60 | $97.60 | $97.60 | $97.60 | $94.81 | 0 |
2017-05-09 | $97.60 | $97.60 | $97.60 | $97.60 | $94.81 | 0 |
2017-05-08 | $97.60 | $97.60 | $97.60 | $97.60 | $94.81 | 20 |
2017-05-05 | $97.60 | $97.60 | $97.60 | $97.60 | $94.55 | 0 |
2017-05-04 | $97.60 | $97.60 | $97.60 | $97.60 | $94.55 | 0 |
2017-05-03 | $97.60 | $97.60 | $97.60 | $97.60 | $94.55 | 300 |
2017-05-02 | $97.50 | $97.50 | $97.50 | $97.50 | $94.45 | 285 |
2017-05-01 | $97.50 | $97.50 | $97.50 | $97.50 | $94.45 | 220 |
2017-04-28 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 0 |
2017-04-27 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 0 |
2017-04-26 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 0 |
2017-04-25 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 0 |
2017-04-24 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 200 |
2017-04-21 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 100 |
2017-04-20 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 200 |
2017-04-19 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 15 |
2017-04-18 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 211 |
2017-04-17 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 0 |
2017-04-13 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 0 |
2017-04-12 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 0 |
2017-04-11 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 0 |
2017-04-10 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 0 |
2017-04-07 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 0 |
2017-04-06 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 0 |
2017-04-05 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 1 |
2017-04-04 | $99.00 | $99.00 | $99.00 | $99.00 | $95.90 | 141 |
2017-04-03 | $98.00 | $98.00 | $98.00 | $98.00 | $94.93 | 0 |
2017-03-31 | $98.00 | $98.00 | $98.00 | $98.00 | $94.93 | 0 |
2017-03-30 | $98.00 | $98.00 | $98.00 | $98.00 | $94.93 | 0 |
2017-03-29 | $98.00 | $98.00 | $98.00 | $98.00 | $94.93 | 0 |
2017-03-28 | $98.00 | $98.00 | $98.00 | $98.00 | $94.93 | 0 |
2017-03-27 | $98.00 | $98.00 | $98.00 | $98.00 | $94.93 | 0 |
2017-03-24 | $98.00 | $98.00 | $98.00 | $98.00 | $94.93 | 0 |
2017-03-23 | $98.00 | $98.00 | $98.00 | $98.00 | $94.93 | 0 |
2017-03-22 | $98.00 | $98.00 | $98.00 | $98.00 | $94.93 | 0 |
2017-03-21 | $98.00 | $98.00 | $98.00 | $98.00 | $94.93 | 300 |
2017-03-20 | $98.00 | $98.00 | $98.00 | $98.00 | $94.93 | 0 |
2017-03-17 | $98.00 | $98.00 | $98.00 | $98.00 | $94.93 | 0 |
2017-03-16 | $98.00 | $98.00 | $98.00 | $98.00 | $94.93 | 300 |
2017-03-15 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 0 |
2017-03-14 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 0 |
2017-03-13 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 0 |
2017-03-10 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 0 |
2017-03-09 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 0 |
2017-03-08 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 0 |
2017-03-07 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 0 |
2017-03-06 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 0 |
2017-03-03 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 0 |
2017-03-02 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 0 |
2017-03-01 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 0 |
2017-02-28 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 0 |
2017-02-27 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 0 |
2017-02-24 | $97.00 | $97.00 | $97.00 | $97.00 | $93.97 | 100 |
2017-02-23 | $96.35 | $96.35 | $96.35 | $96.35 | $93.34 | 0 |
2017-02-22 | $96.35 | $96.35 | $96.35 | $96.35 | $93.34 | 0 |
2017-02-21 | $96.35 | $96.35 | $96.35 | $96.35 | $93.34 | 0 |
2017-02-17 | $96.35 | $96.35 | $96.35 | $96.35 | $93.34 | 0 |
2017-02-16 | $96.35 | $96.35 | $96.35 | $96.35 | $93.34 | 0 |
2017-02-15 | $96.35 | $96.35 | $96.35 | $96.35 | $93.34 | 0 |
2017-02-14 | $96.35 | $96.35 | $96.35 | $96.35 | $93.34 | 0 |
2017-02-13 | $96.35 | $96.35 | $96.35 | $96.35 | $93.34 | 1,700 |
2017-02-10 | $96.50 | $96.50 | $96.50 | $96.50 | $93.48 | 0 |
2017-02-09 | $96.50 | $96.50 | $96.50 | $96.50 | $93.48 | 0 |
2017-02-08 | $96.50 | $96.50 | $96.50 | $96.50 | $93.48 | 0 |
2017-02-07 | $96.50 | $96.50 | $96.50 | $96.50 | $93.22 | 300 |
2017-02-06 | $95.50 | $95.50 | $95.50 | $95.50 | $92.25 | 0 |
2017-02-03 | $95.50 | $95.50 | $95.50 | $95.50 | $92.25 | 0 |
2017-02-02 | $95.50 | $95.50 | $95.50 | $95.50 | $92.25 | 0 |
2017-02-01 | $95.50 | $95.50 | $95.50 | $95.50 | $92.25 | 0 |
2017-01-31 | $95.50 | $95.50 | $95.50 | $95.50 | $92.25 | 0 |
2017-01-30 | $95.50 | $95.50 | $95.50 | $95.50 | $92.25 | 0 |
2017-01-27 | $95.50 | $95.50 | $95.50 | $95.50 | $92.25 | 0 |
2017-01-26 | $95.75 | $95.75 | $95.50 | $95.50 | $92.25 | 668 |
2017-01-25 | $95.25 | $95.25 | $95.25 | $95.25 | $92.01 | 150 |
2017-01-24 | $94.75 | $94.75 | $94.75 | $94.75 | $91.53 | 0 |
2017-01-23 | $95.00 | $95.00 | $94.75 | $94.75 | $91.53 | 968 |
2017-01-20 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 0 |
2017-01-19 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 0 |
2017-01-18 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 0 |
2017-01-17 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 50 |
2017-01-13 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 69 |
2017-01-12 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 0 |
2017-01-11 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 138 |
2017-01-10 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 0 |
2017-01-09 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 0 |
2017-01-06 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 0 |
2017-01-05 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 0 |
2017-01-04 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 0 |
2017-01-03 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 0 |
2016-12-30 | $95.00 | $95.00 | $95.00 | $95.00 | $91.77 | 140 |
2016-12-29 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 18 |
2016-12-28 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-27 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-23 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 87 |
2016-12-22 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-21 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-20 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-19 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-16 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-15 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-14 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-13 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-12 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-09 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-08 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-07 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-06 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-05 | $100.00 | $100.00 | $100.00 | $100.00 | $96.60 | 0 |
2016-12-02 | $99.74 | $100.00 | $99.64 | $100.00 | $96.60 | 544 |
2016-12-01 | $93.00 | $93.00 | $93.00 | $93.00 | $89.83 | 67 |
2016-11-30 | $93.00 | $93.00 | $93.00 | $93.00 | $89.83 | 0 |
2016-11-29 | $93.00 | $93.00 | $93.00 | $93.00 | $89.83 | 0 |
2016-11-28 | $93.00 | $93.00 | $93.00 | $93.00 | $89.83 | 0 |
2016-11-25 | $93.00 | $93.00 | $93.00 | $93.00 | $89.83 | 0 |
2016-11-23 | $93.00 | $93.00 | $93.00 | $93.00 | $89.83 | 0 |
2016-11-22 | $92.00 | $93.00 | $92.00 | $93.00 | $89.83 | 544 |
2016-11-21 | $91.00 | $91.00 | $91.00 | $91.00 | $87.90 | 0 |
2016-11-18 | $91.00 | $91.00 | $91.00 | $91.00 | $87.90 | 0 |
2016-11-17 | $91.00 | $91.00 | $91.00 | $91.00 | $87.90 | 0 |
2016-11-16 | $91.00 | $91.00 | $91.00 | $91.00 | $87.90 | 330 |
2016-11-15 | $89.00 | $89.00 | $89.00 | $89.00 | $85.97 | 100 |
2016-11-14 | $87.50 | $87.50 | $87.50 | $87.50 | $84.52 | 0 |
2016-11-11 | $87.50 | $87.50 | $87.50 | $87.50 | $84.52 | 0 |
2016-11-10 | $87.50 | $87.50 | $87.50 | $87.50 | $84.52 | 445 |
2016-11-09 | $87.00 | $87.00 | $87.00 | $87.00 | $84.04 | 604 |
2016-11-08 | $89.43 | $89.43 | $89.43 | $89.43 | $86.39 | 0 |
2016-11-07 | $89.43 | $89.43 | $89.43 | $89.43 | $86.12 | 0 |
2016-11-04 | $89.43 | $89.43 | $89.43 | $89.43 | $86.12 | 0 |
2016-11-03 | $89.43 | $89.43 | $89.43 | $89.43 | $86.12 | 0 |
2016-11-02 | $89.43 | $89.43 | $89.43 | $89.43 | $86.12 | 0 |
2016-11-01 | $89.43 | $89.43 | $89.43 | $89.43 | $86.12 | 0 |
2016-10-31 | $89.43 | $89.43 | $89.43 | $89.43 | $86.12 | 0 |
2016-10-28 | $89.43 | $89.43 | $89.43 | $89.43 | $86.12 | 0 |
2016-10-27 | $89.43 | $89.43 | $89.43 | $89.43 | $86.12 | 0 |
2016-10-26 | $89.43 | $89.43 | $89.43 | $89.43 | $86.12 | 0 |
2016-10-25 | $89.43 | $89.43 | $89.43 | $89.43 | $86.12 | 0 |
2016-10-24 | $90.00 | $90.00 | $89.43 | $89.43 | $86.12 | 552 |
2016-10-21 | $87.00 | $87.00 | $87.00 | $87.00 | $83.78 | 250 |
2016-10-20 | $85.25 | $85.25 | $85.25 | $85.25 | $82.09 | 0 |
2016-10-19 | $85.25 | $85.25 | $85.25 | $85.25 | $82.09 | 0 |
2016-10-18 | $85.29 | $85.50 | $85.25 | $85.25 | $82.09 | 4,778 |
2016-10-17 | $88.00 | $88.00 | $88.00 | $88.00 | $84.74 | 0 |
2016-10-14 | $88.00 | $88.00 | $88.00 | $88.00 | $84.74 | 0 |
2016-10-13 | $88.00 | $88.00 | $88.00 | $88.00 | $84.74 | 200 |
2016-10-12 | $85.50 | $85.65 | $85.50 | $85.65 | $82.48 | 600 |
2016-10-11 | $85.50 | $85.50 | $85.50 | $85.50 | $82.33 | 0 |
2016-10-10 | $85.50 | $85.50 | $85.50 | $85.50 | $82.33 | 609 |
2016-10-07 | $85.50 | $85.50 | $85.25 | $85.25 | $82.09 | 3,649 |
2016-10-06 | $85.50 | $85.50 | $85.30 | $85.30 | $82.14 | 2,209 |
2016-10-05 | $85.00 | $85.50 | $85.00 | $85.40 | $82.24 | 1,740 |
2016-10-04 | $81.46 | $81.46 | $81.46 | $81.46 | $78.44 | 0 |
2016-10-03 | $81.46 | $81.46 | $81.46 | $81.46 | $78.44 | 0 |
2016-09-30 | $85.00 | $85.00 | $81.46 | $81.46 | $78.44 | 695 |
2016-09-29 | $86.00 | $86.00 | $86.00 | $86.00 | $82.81 | 0 |
2016-09-28 | $86.00 | $86.00 | $86.00 | $86.00 | $82.81 | 0 |
2016-09-27 | $86.00 | $86.00 | $86.00 | $86.00 | $82.81 | 0 |
2016-09-26 | $86.00 | $86.00 | $86.00 | $86.00 | $82.81 | 60 |
2016-09-23 | $86.00 | $86.00 | $86.00 | $86.00 | $82.81 | 0 |
2016-09-22 | $86.00 | $86.00 | $86.00 | $86.00 | $82.81 | 70 |
2016-09-21 | $86.00 | $86.00 | $86.00 | $86.00 | $82.81 | 0 |
2016-09-20 | $86.00 | $86.00 | $85.50 | $86.00 | $82.81 | 320 |
2016-09-19 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 0 |
2016-09-16 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 0 |
2016-09-15 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 0 |
2016-09-14 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 0 |
2016-09-13 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 0 |
2016-09-12 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 0 |
2016-09-09 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 0 |
2016-09-08 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 0 |
2016-09-07 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 0 |
2016-09-06 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 0 |
2016-09-02 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 0 |
2016-09-01 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 343 |
2016-08-31 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 0 |
2016-08-30 | $85.85 | $85.85 | $85.85 | $85.85 | $82.67 | 55 |
2016-08-29 | $86.00 | $86.00 | $85.80 | $85.85 | $82.67 | 605 |
2016-08-26 | $85.99 | $86.00 | $85.75 | $85.75 | $82.57 | 3,882 |
2016-08-25 | $84.55 | $84.55 | $84.55 | $84.55 | $81.42 | 1,000 |
2016-08-24 | $85.75 | $85.75 | $85.75 | $85.75 | $82.57 | 0 |
2016-08-23 | $86.00 | $86.00 | $85.75 | $85.75 | $82.57 | 300 |
2016-08-22 | $85.40 | $85.40 | $85.40 | $85.40 | $82.24 | 0 |
2016-08-19 | $85.40 | $85.40 | $85.40 | $85.40 | $82.24 | 0 |
2016-08-18 | $85.30 | $85.40 | $85.30 | $85.40 | $82.24 | 2,917 |
2016-08-17 | $85.27 | $85.27 | $85.27 | $85.27 | $82.11 | 0 |
2016-08-16 | $85.27 | $85.27 | $85.27 | $85.27 | $82.11 | 0 |
2016-08-15 | $85.27 | $85.27 | $85.27 | $85.27 | $82.11 | 10 |
2016-08-12 | $85.27 | $85.27 | $85.27 | $85.27 | $82.11 | 1 |
2016-08-11 | $85.27 | $85.27 | $85.27 | $85.27 | $82.11 | 0 |
2016-08-10 | $85.27 | $85.27 | $85.27 | $85.27 | $82.11 | 115 |
2016-08-09 | $85.27 | $85.27 | $85.27 | $85.27 | $82.11 | 100 |
2016-08-08 | $87.00 | $87.00 | $87.00 | $87.00 | $83.78 | 0 |
2016-08-05 | $87.00 | $87.00 | $87.00 | $87.00 | $83.51 | 0 |
2016-08-04 | $87.00 | $87.00 | $87.00 | $87.00 | $83.51 | 0 |
2016-08-03 | $87.00 | $87.00 | $87.00 | $87.00 | $83.51 | 64 |
2016-08-02 | $87.00 | $87.00 | $87.00 | $87.00 | $83.51 | 0 |
2016-08-01 | $87.00 | $87.00 | $87.00 | $87.00 | $83.51 | 0 |
2016-07-29 | $87.00 | $87.00 | $87.00 | $87.00 | $83.51 | 350 |
2016-07-28 | $88.99 | $88.99 | $88.99 | $88.99 | $85.42 | 72 |
2016-07-27 | $88.99 | $88.99 | $88.99 | $88.99 | $85.42 | 0 |
2016-07-26 | $88.99 | $88.99 | $88.99 | $88.99 | $85.42 | 0 |
2016-07-25 | $88.99 | $88.99 | $88.99 | $88.99 | $85.42 | 0 |
2016-07-22 | $88.99 | $88.99 | $88.99 | $88.99 | $85.42 | 140 |
2016-07-21 | $86.00 | $86.00 | $86.00 | $86.00 | $82.55 | 0 |
2016-07-20 | $86.00 | $86.00 | $86.00 | $86.00 | $82.55 | 0 |
2016-07-19 | $86.00 | $86.00 | $86.00 | $86.00 | $82.55 | 22 |
2016-07-18 | $86.00 | $86.00 | $86.00 | $86.00 | $82.55 | 0 |
2016-07-15 | $86.00 | $86.00 | $86.00 | $86.00 | $82.55 | 0 |
2016-07-14 | $86.00 | $86.00 | $86.00 | $86.00 | $82.55 | 0 |
2016-07-13 | $86.00 | $86.00 | $86.00 | $86.00 | $82.55 | 0 |
2016-07-12 | $86.00 | $86.00 | $86.00 | $86.00 | $82.55 | 400 |
2016-07-11 | $85.25 | $85.25 | $85.25 | $85.25 | $81.83 | 32 |
2016-07-08 | $85.25 | $85.25 | $85.25 | $85.25 | $81.83 | 0 |
2016-07-07 | $85.25 | $85.25 | $85.25 | $85.25 | $81.83 | 10 |
2016-07-06 | $85.25 | $85.25 | $85.25 | $85.25 | $81.83 | 0 |
2016-07-05 | $85.25 | $85.25 | $85.25 | $85.25 | $81.83 | 0 |
2016-07-01 | $85.25 | $85.25 | $85.25 | $85.25 | $81.83 | 0 |
2016-06-30 | $85.25 | $85.25 | $85.25 | $85.25 | $81.83 | 0 |
2016-06-29 | $85.25 | $85.25 | $85.25 | $85.25 | $81.83 | 0 |
2016-06-28 | $85.25 | $85.25 | $85.25 | $85.25 | $81.83 | 0 |
2016-06-27 | $85.25 | $85.25 | $85.25 | $85.25 | $81.83 | 0 |
2016-06-24 | $85.25 | $85.25 | $85.25 | $85.25 | $81.83 | 700 |
2016-06-23 | $85.50 | $85.50 | $85.50 | $85.50 | $82.07 | 0 |
2016-06-22 | $85.50 | $85.50 | $85.50 | $85.50 | $82.07 | 0 |
2016-06-21 | $85.50 | $85.50 | $85.50 | $85.50 | $82.07 | 0 |
2016-06-20 | $85.50 | $85.50 | $85.50 | $85.50 | $82.07 | 100 |
2016-06-16 | $85.02 | $85.02 | $85.02 | $85.02 | $81.61 | 100 |
2016-06-15 | $85.02 | $85.02 | $85.02 | $85.02 | $81.61 | 0 |
2016-06-14 | $85.02 | $85.02 | $85.02 | $85.02 | $81.61 | 0 |
2016-06-13 | $85.02 | $85.02 | $85.02 | $85.02 | $81.61 | 0 |
2016-06-10 | $88.32 | $88.32 | $85.02 | $85.02 | $81.61 | 1,523 |
2016-06-09 | $88.90 | $88.90 | $88.90 | $88.90 | $85.33 | 0 |
2016-06-08 | $88.90 | $88.90 | $88.90 | $88.90 | $85.33 | 126 |
2016-06-07 | $88.32 | $88.32 | $88.32 | $88.32 | $84.77 | 125 |
2016-06-06 | $88.32 | $88.32 | $88.32 | $88.32 | $84.77 | 0 |
2016-06-03 | $88.32 | $88.32 | $88.32 | $88.32 | $84.77 | 40 |
2016-06-02 | $88.32 | $88.32 | $88.32 | $88.32 | $84.77 | 727 |
2016-06-01 | $86.00 | $86.00 | $86.00 | $86.00 | $82.55 | 169 |
2016-05-31 | $85.01 | $85.01 | $85.01 | $85.01 | $81.60 | 0 |
2016-05-27 | $85.01 | $85.01 | $85.01 | $85.01 | $81.60 | 0 |
2016-05-26 | $85.01 | $85.01 | $85.01 | $85.01 | $81.60 | 0 |
2016-05-25 | $85.01 | $85.01 | $85.01 | $85.01 | $81.60 | 0 |
2016-05-24 | $85.01 | $85.01 | $85.01 | $85.01 | $81.60 | 572 |
2016-05-23 | $85.00 | $85.00 | $85.00 | $85.00 | $81.59 | 0 |
2016-05-20 | $85.00 | $85.00 | $85.00 | $85.00 | $81.59 | 0 |
2016-05-19 | $85.00 | $85.00 | $85.00 | $85.00 | $81.59 | 0 |
2016-05-18 | $85.00 | $85.00 | $85.00 | $85.00 | $81.59 | 0 |
2016-05-17 | $85.00 | $85.00 | $85.00 | $85.00 | $81.59 | 0 |
2016-05-16 | $85.00 | $85.00 | $85.00 | $85.00 | $81.59 | 60 |
2016-05-13 | $85.00 | $85.00 | $85.00 | $85.00 | $81.59 | 1 |
2016-05-12 | $85.00 | $85.00 | $85.00 | $85.00 | $81.59 | 0 |
2016-05-11 | $85.00 | $85.00 | $85.00 | $85.00 | $81.59 | 0 |
2016-05-10 | $85.00 | $85.00 | $85.00 | $85.00 | $81.59 | 155 |
2016-05-09 | $85.00 | $85.00 | $85.00 | $85.00 | $81.59 | 60 |
2016-05-06 | $85.00 | $85.00 | $85.00 | $85.00 | $81.59 | 137 |
2016-05-05 | $85.00 | $85.00 | $85.00 | $85.00 | $81.32 | 140 |
2016-05-04 | $85.00 | $85.00 | $85.00 | $85.00 | $81.32 | 0 |
2016-05-03 | $85.00 | $85.00 | $85.00 | $85.00 | $81.32 | 0 |
2016-05-02 | $85.00 | $85.00 | $85.00 | $85.00 | $81.32 | 0 |
2016-04-29 | $85.00 | $85.00 | $85.00 | $85.00 | $81.32 | 0 |
2016-04-28 | $85.00 | $85.00 | $85.00 | $85.00 | $81.32 | 0 |
2016-04-27 | $85.00 | $85.00 | $85.00 | $85.00 | $81.32 | 0 |
2016-04-26 | $85.10 | $85.10 | $85.00 | $85.00 | $81.32 | 393 |
2016-04-25 | $85.10 | $85.10 | $85.10 | $85.10 | $81.42 | 350 |
2016-04-22 | $85.80 | $85.80 | $85.80 | $85.80 | $82.09 | 0 |
2016-04-21 | $85.80 | $85.80 | $85.80 | $85.80 | $82.09 | 0 |
2016-04-20 | $85.80 | $85.80 | $85.80 | $85.80 | $82.09 | 15 |
2016-04-19 | $85.80 | $85.80 | $85.80 | $85.80 | $82.09 | 115 |
2016-04-18 | $85.79 | $85.79 | $85.79 | $85.79 | $82.08 | 35 |
2016-04-15 | $85.99 | $85.99 | $84.75 | $85.79 | $82.08 | 1,166 |
2016-04-14 | $84.95 | $84.95 | $84.95 | $84.95 | $81.28 | 0 |
2016-04-13 | $84.95 | $84.95 | $84.95 | $84.95 | $81.28 | 100 |
2016-04-12 | $86.51 | $86.51 | $84.76 | $85.99 | $82.27 | 880 |
2016-04-11 | $86.00 | $86.00 | $86.00 | $86.00 | $82.28 | 22 |
2016-04-08 | $86.00 | $86.00 | $86.00 | $86.00 | $82.28 | 0 |
2016-04-07 | $86.00 | $86.00 | $86.00 | $86.00 | $82.28 | 0 |
2016-04-06 | $86.00 | $86.00 | $86.00 | $86.00 | $82.28 | 0 |
2016-04-05 | $86.00 | $86.00 | $86.00 | $86.00 | $82.28 | 0 |
2016-04-04 | $86.00 | $86.00 | $86.00 | $86.00 | $82.28 | 0 |
2016-04-01 | $86.00 | $86.00 | $86.00 | $86.00 | $82.28 | 0 |
2016-03-31 | $85.98 | $86.00 | $85.98 | $86.00 | $82.28 | 627 |
2016-03-30 | $86.00 | $86.00 | $86.00 | $86.00 | $82.28 | 100 |
2016-03-29 | $82.00 | $82.00 | $82.00 | $82.00 | $78.45 | 0 |
2016-03-28 | $82.00 | $82.00 | $82.00 | $82.00 | $78.45 | 5 |
2016-03-24 | $82.00 | $82.00 | $82.00 | $82.00 | $78.45 | 0 |
2016-03-23 | $82.00 | $82.00 | $82.00 | $82.00 | $78.45 | 286 |
2016-03-22 | $82.00 | $82.00 | $82.00 | $82.00 | $78.45 | 0 |
2016-03-21 | $82.00 | $82.00 | $82.00 | $82.00 | $78.45 | 0 |
2016-03-18 | $82.00 | $82.00 | $82.00 | $82.00 | $78.45 | 466 |
2016-03-17 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 0 |
2016-03-16 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 0 |
2016-03-15 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 0 |
2016-03-14 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 0 |
2016-03-11 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 1 |
2016-03-10 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 0 |
2016-03-09 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 0 |
2016-03-08 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 13 |
2016-03-07 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 0 |
2016-03-04 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 1 |
2016-03-03 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 0 |
2016-03-02 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 0 |
2016-03-01 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 48 |
2016-02-29 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 0 |
2016-02-26 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 0 |
2016-02-25 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 0 |
2016-02-24 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 0 |
2016-02-23 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 10 |
2016-02-22 | $85.75 | $85.75 | $85.75 | $85.75 | $82.04 | 400 |
2016-02-19 | $85.00 | $85.00 | $85.00 | $85.00 | $81.32 | 0 |
2016-02-18 | $85.00 | $85.00 | $85.00 | $85.00 | $81.32 | 0 |
2016-02-17 | $85.00 | $85.00 | $85.00 | $85.00 | $81.32 | 0 |
2016-02-16 | $85.00 | $85.00 | $85.00 | $85.00 | $81.32 | 0 |
2016-02-12 | $85.00 | $85.00 | $85.00 | $85.00 | $81.32 | 200 |
2016-02-11 | $81.50 | $81.50 | $81.50 | $81.50 | $77.98 | 0 |
2016-02-10 | $81.50 | $81.50 | $81.50 | $81.50 | $77.98 | 200 |
2016-02-09 | $81.50 | $81.50 | $81.50 | $81.50 | $77.98 | 400 |
2016-02-08 | $81.90 | $81.90 | $81.90 | $81.90 | $78.36 | 0 |
2016-02-05 | $81.90 | $81.90 | $81.90 | $81.90 | $78.09 | 211 |
2016-02-04 | $84.00 | $84.00 | $84.00 | $84.00 | $80.09 | 0 |
2016-02-03 | $84.00 | $84.00 | $84.00 | $84.00 | $80.09 | 115 |
2016-02-02 | $84.00 | $84.00 | $84.00 | $84.00 | $80.09 | 0 |
2016-02-01 | $84.00 | $84.00 | $84.00 | $84.00 | $80.09 | 0 |
2016-01-29 | $84.00 | $84.00 | $84.00 | $84.00 | $80.09 | 0 |
2016-01-28 | $83.00 | $84.00 | $83.00 | $84.00 | $80.09 | 300 |
2016-01-27 | $83.00 | $83.00 | $83.00 | $83.00 | $79.14 | 265 |
2016-01-26 | $83.00 | $83.00 | $83.00 | $83.00 | $79.14 | 135 |
2016-01-25 | $87.00 | $87.00 | $87.00 | $87.00 | $82.95 | 0 |
2016-01-22 | $87.00 | $87.00 | $87.00 | $87.00 | $82.95 | 0 |
2016-01-21 | $87.00 | $87.00 | $87.00 | $87.00 | $82.95 | 150 |
2016-01-20 | $85.00 | $85.00 | $85.00 | $85.00 | $81.05 | 120 |
2016-01-19 | $85.00 | $85.00 | $85.00 | $85.00 | $81.05 | 0 |
2016-01-15 | $85.00 | $85.00 | $85.00 | $85.00 | $81.05 | 0 |
2016-01-14 | $85.00 | $85.00 | $85.00 | $85.00 | $81.05 | 0 |
2016-01-13 | $85.00 | $85.00 | $85.00 | $85.00 | $81.05 | 31 |
2016-01-12 | $85.50 | $85.50 | $85.00 | $85.00 | $81.05 | 355 |
2016-01-11 | $85.50 | $85.50 | $85.50 | $85.50 | $81.52 | 100 |
2016-01-08 | $86.65 | $86.65 | $86.65 | $86.65 | $82.62 | 7 |
2016-01-07 | $86.50 | $86.65 | $86.50 | $86.65 | $82.62 | 1,748 |
2016-01-06 | $87.50 | $87.50 | $87.50 | $87.50 | $83.43 | 100 |
2016-01-05 | $87.50 | $87.50 | $87.50 | $87.50 | $83.43 | 0 |
2016-01-04 | $87.50 | $87.50 | $87.50 | $87.50 | $83.43 | 100 |
2015-12-31 | $88.75 | $88.75 | $88.75 | $88.75 | $84.62 | 270 |
2015-12-30 | $87.75 | $87.75 | $87.75 | $87.75 | $83.67 | 0 |
2015-12-29 | $87.75 | $87.75 | $87.75 | $87.75 | $83.67 | 0 |
2015-12-28 | $87.75 | $87.75 | $87.75 | $87.75 | $83.67 | 0 |
2015-12-24 | $87.75 | $87.75 | $87.75 | $87.75 | $83.67 | 0 |
2015-12-23 | $87.75 | $87.75 | $87.75 | $87.75 | $83.67 | 0 |
2015-12-22 | $87.75 | $87.75 | $87.75 | $87.75 | $83.67 | 70 |
2015-12-21 | $87.75 | $87.75 | $87.75 | $87.75 | $83.67 | 100 |
2015-12-18 | $87.50 | $87.50 | $87.50 | $87.50 | $83.43 | 0 |
2015-12-17 | $87.50 | $87.50 | $87.50 | $87.50 | $83.43 | 47 |
2015-12-16 | $87.50 | $87.50 | $87.50 | $87.50 | $83.43 | 243 |
2015-12-15 | $88.88 | $88.88 | $87.50 | $87.50 | $83.43 | 243 |
2015-12-14 | $89.22 | $89.22 | $89.22 | $89.22 | $85.07 | 0 |
2015-12-11 | $89.22 | $89.22 | $89.22 | $89.22 | $85.07 | 511 |
2015-12-10 | $90.00 | $90.00 | $89.22 | $89.22 | $85.07 | 511 |
2015-12-09 | $90.25 | $90.25 | $90.25 | $90.25 | $86.05 | 0 |
2015-12-08 | $90.25 | $90.25 | $90.25 | $90.25 | $86.05 | 500 |
2015-12-07 | $89.44 | $90.25 | $89.44 | $90.25 | $86.05 | 500 |
2015-12-04 | $90.00 | $90.00 | $90.00 | $90.00 | $85.82 | 0 |
2015-12-03 | $90.00 | $90.00 | $90.00 | $90.00 | $85.82 | 570 |
2015-12-02 | $89.80 | $89.80 | $89.80 | $89.80 | $85.62 | 0 |
2015-12-01 | $89.80 | $89.80 | $89.80 | $89.80 | $85.62 | 35 |
2015-11-30 | $89.44 | $89.80 | $89.44 | $89.80 | $85.62 | 200 |
2015-11-27 | $90.50 | $90.50 | $90.50 | $90.50 | $86.29 | 0 |
2015-11-25 | $90.50 | $90.50 | $90.50 | $90.50 | $86.29 | 550 |
2015-11-24 | $89.44 | $90.50 | $89.44 | $90.50 | $86.29 | 550 |
2015-11-23 | $93.00 | $93.00 | $93.00 | $93.00 | $88.68 | 514 |
2015-11-20 | $93.00 | $93.00 | $89.64 | $93.00 | $88.68 | 514 |
2015-11-19 | $92.00 | $92.00 | $92.00 | $92.00 | $87.72 | 0 |
2015-11-18 | $92.00 | $92.00 | $92.00 | $92.00 | $87.72 | 34 |
2015-11-02 | $92.00 | $92.00 | $92.00 | $92.00 | $87.72 | 230 |
2015-10-30 | $94.00 | $94.00 | $94.00 | $94.00 | $89.63 | 110 |
2015-10-29 | $94.00 | $94.00 | $94.00 | $94.00 | $89.63 | 291 |
2015-10-28 | $94.75 | $94.75 | $94.75 | $94.75 | $90.34 | 0 |
2015-10-27 | $94.75 | $94.75 | $94.75 | $94.75 | $90.34 | 190 |
2015-10-26 | $93.25 | $95.75 | $93.25 | $95.75 | $91.30 | 0 |
2015-10-23 | $93.25 | $95.75 | $93.25 | $95.75 | $91.30 | 652 |
2015-10-22 | $93.25 | $93.25 | $93.25 | $93.25 | $88.91 | 150 |
2015-10-21 | $96.00 | $96.00 | $96.00 | $96.00 | $91.54 | 0 |
2015-10-20 | $96.00 | $96.00 | $96.00 | $96.00 | $91.54 | 280 |
2015-10-19 | $95.00 | $95.00 | $95.00 | $95.00 | $90.58 | 280 |
2015-10-16 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-10-15 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-10-14 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-10-13 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-10-12 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-10-09 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-10-08 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-10-07 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-10-06 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-10-05 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-10-02 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-10-01 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-09-30 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-09-29 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-09-28 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-09-25 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-09-24 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-09-23 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-09-22 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-09-21 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-09-18 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-09-17 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-09-16 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 0 |
2015-09-15 | $97.60 | $97.60 | $97.60 | $97.60 | $93.06 | 248 |
2015-09-14 | $98.00 | $98.00 | $98.00 | $98.00 | $93.44 | 0 |
2015-09-11 | $98.00 | $98.00 | $98.00 | $98.00 | $93.44 | 118 |
2015-09-10 | $97.05 | $97.05 | $97.05 | $97.05 | $92.54 | 236 |
2015-09-09 | $97.50 | $97.50 | $97.50 | $97.50 | $92.97 | 0 |
2015-09-08 | $97.50 | $97.50 | $97.50 | $97.50 | $92.97 | 0 |
2015-09-04 | $97.50 | $97.50 | $97.50 | $97.50 | $92.97 | 0 |
2015-09-03 | $97.50 | $97.50 | $97.50 | $97.50 | $92.97 | 0 |
2015-09-02 | $97.50 | $97.50 | $97.50 | $97.50 | $92.97 | 0 |
2015-09-01 | $97.50 | $97.50 | $97.50 | $97.50 | $92.97 | 0 |
2015-08-31 | $97.50 | $97.50 | $97.50 | $97.50 | $92.97 | 135 |
2015-08-28 | $97.50 | $97.50 | $97.50 | $97.50 | $92.97 | 0 |
2015-08-27 | $97.50 | $97.50 | $97.50 | $97.50 | $92.97 | 0 |
2015-08-26 | $97.50 | $97.50 | $97.50 | $97.50 | $92.97 | 0 |
2015-08-25 | $97.50 | $97.50 | $97.50 | $97.50 | $92.97 | 0 |
2015-08-24 | $97.50 | $97.50 | $97.50 | $97.50 | $92.97 | 150 |
2015-08-21 | $99.50 | $99.50 | $98.50 | $99.50 | $94.87 | 650 |
2015-08-20 | $98.00 | $98.00 | $98.00 | $98.00 | $93.44 | 0 |
2015-08-19 | $98.00 | $98.00 | $98.00 | $98.00 | $93.44 | 0 |
2015-08-18 | $98.00 | $98.00 | $98.00 | $98.00 | $93.44 | 500 |
2015-08-13 | $102.00 | $102.00 | $102.00 | $102.00 | $97.26 | 0 |
2015-08-12 | $102.00 | $102.00 | $102.00 | $102.00 | $97.26 | 0 |
2015-08-11 | $102.00 | $102.00 | $102.00 | $102.00 | $97.26 | 0 |
2015-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $97.26 | 0 |
2015-08-07 | $102.00 | $102.00 | $102.00 | $102.00 | $97.26 | 176 |
2015-08-06 | $100.00 | $106.00 | $100.00 | $102.00 | $97.26 | 0 |
Hanover Foods Corp - Class A (HNFSA) News Headlines
Recent Hanover Foods Corp - Class A (HNFSA) News
Similar Companies to Hanover Foods Corp - Class A (HNFSA) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |