Hanover Foods Corp - Class A (HNFSA) Exchange: PINK

Data as of May 2, 2025

$70.00 ($0.00) 0.00%

Hanover Foods Corp - Class A - Daily Information
Click for more stock information on Hanover Foods Corp - Class A.
Daily Information Data
Date May 2, 2025
Open $70.00
Previous Close $70.00
High $70.00
Low $70.00
Adjusted Open $70.00
Previous Adjusted Close $70.00
Adjusted High $70.00
Adjusted Low $70.00

About Hanover Foods Corp - Class A (HNFSA)

Hanover Foods Corporation provides seasonal packing of locally grown peas, beans and other vegetables. The Company is an independent processor of canned vegetables, frozen vegetables, frozen meat products, frozen entrees, frozen soft pretzels, canned and frozen mushrooms, fresh foods and snack food products in the eastern United States. The raw materials are readily available and are not dependent on a single supplier or a few suppliers. Hanover is a vertically integrated processor of food products in one industry segment. It is involved in the growing, processing, canning, freezing, freeze-drying, packaging, marketing and distribution of its products under its own trademarks, as well as other branded, customer and private labels.

Historical Stock Data for Hanover Foods Corp - Class A (HNFSA)

Date Open High Low Close Adj.Close Volume
2025-05-02 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-05-01 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-30 $70.00 $70.00 $70.00 $70.00 $70.00 622
2025-04-29 $63.00 $63.00 $63.00 $63.00 $63.00 100
2025-04-28 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-25 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-24 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-23 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-22 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-21 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-17 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-16 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-15 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-14 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-11 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-10 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-09 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-08 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-07 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-04 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-03 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-02 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-04-01 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-03-31 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-03-28 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-03-27 $70.00 $70.00 $70.00 $70.00 $70.00 36
2025-03-26 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-03-25 $70.00 $70.00 $70.00 $70.00 $70.00 0
2025-03-24 $60.00 $60.00 $60.00 $60.00 $60.00 100
2025-03-21 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-03-20 $60.00 $60.00 $60.00 $60.00 $60.00 100
2025-03-19 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-03-18 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-03-17 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-03-14 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-03-13 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-03-12 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-03-11 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-03-10 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-03-07 $60.00 $60.00 $60.00 $60.00 $60.00 0
2025-03-06 $60.00 $60.00 $60.00 $60.00 $60.00 900
2025-03-05 $59.25 $60.00 $58.50 $59.00 $59.00 1,105
2025-03-04 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-03-03 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-28 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-27 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-26 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-25 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-24 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-21 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-20 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-19 $45.10 $45.10 $45.10 $45.10 $45.10 1
2025-02-18 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-14 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-13 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-12 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-11 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-10 $45.10 $45.10 $45.10 $45.10 $45.10 0
2025-02-07 $45.10 $45.10 $45.10 $45.10 $44.83 0
2025-02-06 $45.10 $45.10 $45.10 $45.10 $44.83 275
2025-02-05 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-02-04 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-02-03 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-31 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-30 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-29 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-28 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-27 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-24 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-23 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-22 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-21 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-17 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-16 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-15 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-14 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-13 $58.44 $58.44 $58.44 $58.44 $58.09 0
2025-01-10 $58.44 $58.44 $58.44 $58.44 $58.44 0
2025-01-08 $58.44 $58.44 $58.44 $58.44 $58.44 0
2025-01-07 $58.44 $58.44 $58.44 $58.44 $58.44 0
2025-01-06 $58.44 $58.44 $58.44 $58.44 $58.44 0
2025-01-03 $58.44 $58.44 $58.44 $58.44 $58.44 0
2025-01-02 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-12-31 $58.44 $58.44 $58.44 $58.44 $58.44 0
2024-12-30 $58.44 $58.44 $58.44 $58.44 $58.44 100
2024-12-27 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-26 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-24 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-23 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-20 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-19 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-18 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-17 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-16 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-13 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-12 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-11 $63.00 $63.00 $63.00 $63.00 $63.00 11
2024-12-10 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-09 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-06 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-05 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-04 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-12-03 $63.00 $63.00 $63.00 $63.00 $63.00 100
2024-12-02 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-29 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-27 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-26 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-25 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-22 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-21 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-20 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-19 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-18 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-15 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-14 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-13 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-12 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-11 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-08 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-11-07 $63.00 $63.00 $63.00 $63.00 $62.73 0
2024-11-06 $63.00 $63.00 $63.00 $63.00 $62.73 0
2024-11-05 $63.00 $63.00 $63.00 $63.00 $62.73 0
2024-11-04 $58.72 $58.72 $58.72 $58.72 $58.72 100
2024-11-01 $58.72 $58.72 $58.72 $58.72 $58.72 100
2024-10-31 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-30 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-29 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-28 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-25 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-24 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-23 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-22 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-21 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-18 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-17 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-16 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-15 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-14 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-11 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-10 $63.00 $63.00 $63.00 $63.00 $63.00 100
2024-10-09 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-08 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-07 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-04 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-03 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-02 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-10-01 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-30 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-27 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-26 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-25 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-24 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-23 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-20 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-19 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-18 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-17 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-16 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-13 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-12 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-11 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-10 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-09 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-06 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-05 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-09-04 $63.00 $63.00 $63.00 $63.00 $63.00 100
2024-09-03 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-30 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-29 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-28 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-27 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-26 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-23 $62.73 $62.73 $62.73 $62.73 $62.73 10
2024-08-22 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-21 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-20 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-19 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-16 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-15 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-14 $62.73 $62.73 $62.73 $62.73 $62.73 1
2024-08-13 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-12 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-09 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-08 $63.00 $63.00 $63.00 $63.00 $62.73 0
2024-08-07 $63.00 $63.00 $63.00 $63.00 $62.73 0
2024-08-06 $63.00 $63.00 $63.00 $63.00 $62.73 0
2024-08-05 $63.00 $63.00 $63.00 $63.00 $62.73 0
2024-08-02 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-08-01 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-31 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-30 $63.00 $63.00 $63.00 $63.00 $63.00 100
2024-07-29 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-26 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-25 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-24 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-23 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-22 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-19 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-18 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-17 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-16 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-15 $63.00 $63.00 $63.00 $63.00 $63.00 65
2024-07-12 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-11 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-10 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-09 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-08 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-05 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-03 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-02 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-07-01 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-06-28 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-06-27 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-06-26 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-06-25 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-06-24 $63.00 $63.00 $63.00 $63.00 $63.00 200
2024-06-21 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-06-20 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-06-18 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-06-17 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-06-14 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-06-13 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-06-12 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-06-11 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-06-10 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-06-07 $64.72 $64.72 $64.72 $64.72 $64.72 1
2024-06-06 $64.72 $64.72 $64.72 $64.72 $64.72 682
2024-06-05 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-06-04 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-06-03 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-05-31 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-05-30 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-05-29 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-05-28 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-05-24 $64.72 $64.72 $64.72 $64.72 $64.72 100
2024-05-23 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-05-22 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-05-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-05-20 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-05-17 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-05-16 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-05-15 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-05-14 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-05-13 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-05-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-05-09 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-05-08 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-05-07 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-05-06 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-05-03 $65.00 $65.00 $65.00 $65.00 $64.73 100
2024-05-02 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-05-01 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-30 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-29 $65.00 $65.00 $65.00 $65.00 $64.73 15
2024-04-26 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-25 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-24 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-23 $65.00 $65.00 $65.00 $65.00 $64.73 400
2024-04-22 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-19 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-18 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-17 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-16 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-15 $65.00 $65.00 $65.00 $65.00 $64.73 1
2024-04-12 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-11 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-10 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-09 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-08 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-05 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-04 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-03 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-02 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-04-01 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-03-28 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-03-27 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-03-26 $65.00 $65.00 $65.00 $65.00 $64.73 10
2024-03-25 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-03-22 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-03-21 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-03-20 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-03-19 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-03-18 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-03-15 $65.00 $65.00 $65.00 $65.00 $64.73 200
2024-03-14 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-03-13 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-03-12 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-03-11 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-03-08 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-03-07 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-03-06 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-03-05 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-03-04 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-03-01 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-02-29 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-02-28 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-02-27 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-02-26 $64.72 $64.72 $64.72 $64.72 $64.45 0
2024-02-23 $64.72 $64.72 $64.72 $64.72 $64.45 204
2024-02-22 $65.00 $65.00 $65.00 $65.00 $64.73 4
2024-02-21 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-02-20 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-02-16 $65.00 $65.00 $65.00 $65.00 $64.73 150
2024-02-15 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-02-14 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-02-13 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-02-12 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-02-09 $65.00 $65.00 $65.00 $65.00 $64.73 0
2024-02-08 $64.73 $64.73 $64.73 $64.73 $64.45 90
2024-02-07 $65.00 $65.00 $65.00 $65.00 $64.45 0
2024-02-06 $65.00 $65.00 $65.00 $65.00 $64.45 0
2024-02-05 $65.00 $65.00 $65.00 $65.00 $64.45 0
2024-02-02 $65.00 $65.00 $65.00 $65.00 $64.45 0
2024-02-01 $65.00 $65.00 $65.00 $65.00 $64.45 6
2024-01-31 $65.00 $65.00 $65.00 $65.00 $64.45 0
2024-01-30 $65.00 $65.00 $65.00 $65.00 $64.45 0
2024-01-29 $65.00 $65.00 $65.00 $65.00 $64.45 0
2024-01-26 $65.00 $65.00 $65.00 $65.00 $64.45 0
2024-01-25 $65.00 $65.00 $65.00 $65.00 $64.45 0
2024-01-24 $65.00 $65.00 $65.00 $65.00 $64.45 0
2024-01-23 $65.00 $65.00 $65.00 $65.00 $64.45 0
2024-01-22 $65.00 $65.00 $65.00 $65.00 $64.45 0
2024-01-19 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-01-18 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-01-17 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-01-16 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-01-12 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-01-11 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-01-10 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-01-09 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-01-08 $65.00 $65.00 $65.00 $65.00 $65.00 100
2024-01-05 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-01-04 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-01-03 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-01-02 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-12-29 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-12-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-12-27 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-12-26 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-12-22 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-12-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2023-12-20 $65.00 $65.00 $65.00 $65.00 $65.00 400
2023-12-19 $70.00 $70.00 $65.00 $65.00 $65.00 200
2023-12-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-12-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-12-14 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-12-13 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-12-12 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-12-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-12-08 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-12-07 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-12-06 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-12-05 $62.00 $62.00 $62.00 $62.00 $62.00 75
2023-12-04 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-12-01 $62.00 $62.00 $62.00 $62.00 $62.00 100
2023-11-30 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-29 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-28 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-27 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-24 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-22 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-21 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-20 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-17 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-16 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-14 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-13 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-10 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-09 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-11-08 $62.00 $62.00 $62.00 $62.00 $61.73 600
2023-11-07 $59.50 $62.00 $59.50 $62.00 $61.73 571
2023-11-06 $51.00 $51.00 $51.00 $51.00 $50.77 0
2023-11-03 $51.00 $51.00 $51.00 $51.00 $50.77 0
2023-11-02 $51.00 $51.00 $51.00 $51.00 $50.77 0
2023-11-01 $51.00 $51.00 $51.00 $51.00 $50.77 0
2023-10-31 $51.00 $51.00 $51.00 $51.00 $50.77 0
2023-10-30 $51.00 $51.00 $51.00 $51.00 $50.77 300
2023-10-27 $50.00 $50.00 $50.00 $50.00 $49.78 0
2023-10-26 $50.00 $50.00 $50.00 $50.00 $49.78 4,340
2023-10-25 $48.00 $50.00 $48.00 $50.00 $49.78 300
2023-10-24 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-23 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-20 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-19 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-18 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-17 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-16 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-13 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-12 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-11 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-10 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-09 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-06 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-05 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-04 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-03 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-10-02 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-09-29 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-09-28 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-09-27 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-09-26 $46.44 $46.44 $46.44 $46.44 $46.23 100
2023-09-25 $46.44 $46.44 $46.44 $46.44 $46.23 0
2023-09-22 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-09-21 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-09-20 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-09-19 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-09-18 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-09-15 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-09-14 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-09-13 $46.44 $46.44 $46.44 $46.44 $46.44 0
2023-09-12 $46.44 $46.44 $46.44 $46.44 $46.44 1
2023-09-11 $46.44 $46.44 $46.44 $46.44 $46.44 131
2023-09-08 $46.44 $46.44 $46.44 $46.44 $46.44 240
2023-09-07 $46.44 $46.44 $46.44 $46.44 $46.44 27
2023-09-06 $46.44 $46.44 $46.44 $46.44 $46.44 100
2023-09-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-09-01 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-08-31 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-08-30 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-08-29 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-08-28 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-08-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-08-24 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-08-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-08-22 $47.00 $47.00 $47.00 $47.00 $47.00 100
2023-08-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2023-08-08 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-08-07 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-08-04 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-08-03 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-08-02 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-08-01 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-07-31 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-07-28 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-07-27 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-07-26 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-07-25 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-07-24 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-07-21 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-07-20 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-07-19 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-07-18 $50.00 $50.00 $50.00 $50.00 $49.73 0
2023-07-17 $50.00 $50.00 $50.00 $50.00 $49.73 500
2023-07-14 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-07-13 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-07-12 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-07-11 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-07-10 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-07-07 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-07-06 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-07-05 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-07-03 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-30 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-29 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-28 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-27 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-26 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-23 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-22 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-21 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-20 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-16 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-15 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-14 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-13 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-12 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-09 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-08 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-07 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-06 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-05 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-02 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-06-01 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-05-31 $46.72 $46.72 $46.72 $46.72 $46.46 0
2023-05-30 $46.72 $46.72 $46.72 $46.72 $46.46 100
2023-05-26 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-25 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-24 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-23 $48.98 $48.98 $48.98 $48.98 $48.98 100
2023-05-22 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-19 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-18 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-17 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-16 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-15 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-12 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-11 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-10 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-09 $49.25 $49.25 $49.25 $49.25 $49.25 0
2023-05-08 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-05-05 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-05-04 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-05-03 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-05-02 $49.25 $49.25 $49.25 $49.25 $48.98 90
2023-05-01 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-04-28 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-04-27 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-04-26 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-04-25 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-04-24 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-04-21 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-04-20 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-04-19 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-04-18 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-04-17 $49.25 $49.25 $49.25 $49.25 $48.98 0
2023-04-14 $49.44 $49.44 $45.05 $49.25 $49.25 3,872
2023-04-13 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-04-12 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-04-11 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-04-10 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-04-06 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-04-05 $49.44 $49.44 $49.44 $49.44 $49.44 600
2023-04-04 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-04-03 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-31 $49.44 $49.44 $49.44 $49.44 $49.44 100
2023-03-30 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-29 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-28 $49.44 $49.44 $49.44 $49.44 $49.44 50
2023-03-27 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-24 $49.44 $49.44 $49.44 $49.44 $49.44 1
2023-03-23 $49.44 $49.44 $49.44 $49.44 $49.44 1
2023-03-22 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-21 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-20 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-17 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-16 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-15 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-14 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-13 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-10 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-09 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-08 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-07 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-06 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-03 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-02 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-03-01 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-02-28 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-02-27 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-02-24 $49.44 $49.44 $49.44 $49.44 $49.44 0
2023-02-23 $49.50 $50.00 $49.40 $49.44 $49.44 3,005
2023-02-22 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-02-21 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-02-17 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-02-16 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-02-15 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-02-14 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-02-13 $50.50 $50.50 $50.50 $50.50 $50.50 0
2023-02-10 $50.50 $50.50 $50.50 $50.50 $50.50 200
2023-02-09 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-02-08 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-02-07 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-02-06 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-02-03 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-02-02 $49.72 $49.72 $49.72 $49.72 $49.45 100
2023-02-01 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-01-31 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-01-30 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-01-27 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-01-26 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-01-25 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-01-24 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-01-23 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-01-20 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-01-19 $49.72 $49.72 $49.72 $49.72 $49.45 0
2023-01-18 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-01-17 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-01-13 $49.72 $49.72 $49.72 $49.72 $49.72 50
2023-01-12 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-01-11 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-01-10 $49.72 $49.72 $49.72 $49.72 $49.72 1
2023-01-09 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-01-06 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-01-05 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-01-04 $49.72 $49.72 $49.72 $49.72 $49.72 0
2023-01-03 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-30 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-29 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-28 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-27 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-23 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-22 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-21 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-20 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-19 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-16 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-15 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-14 $49.72 $49.72 $49.72 $49.72 $49.72 398
2022-12-13 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-12 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-09 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-08 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-07 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-06 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-05 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-02 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-12-01 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-11-30 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-11-29 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-11-28 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-11-25 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-11-23 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-11-22 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-11-21 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-11-18 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-11-17 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-11-16 $49.72 $49.72 $49.72 $49.72 $49.72 100
2022-11-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-11-08 $50.00 $50.00 $50.00 $50.00 $49.73 0
2022-11-07 $50.00 $50.00 $50.00 $50.00 $49.73 127
2022-11-04 $50.00 $50.00 $50.00 $50.00 $49.73 0
2022-11-03 $50.00 $50.00 $50.00 $50.00 $49.73 0
2022-11-02 $50.00 $50.00 $50.00 $50.00 $49.73 0
2022-11-01 $50.00 $50.00 $50.00 $50.00 $49.73 0
2022-10-31 $50.00 $50.00 $50.00 $50.00 $49.73 0
2022-10-28 $50.00 $50.00 $50.00 $50.00 $49.73 0
2022-10-27 $50.00 $50.00 $50.00 $50.00 $49.73 100
2022-10-26 $51.00 $51.00 $51.00 $51.00 $50.72 0
2022-10-25 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-24 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-21 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-20 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-19 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-18 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-17 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-14 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-13 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-12 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-11 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-10 $51.00 $51.00 $51.00 $51.00 $51.00 10
2022-10-07 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-06 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-05 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-04 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-10-03 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-09-30 $51.00 $51.00 $51.00 $51.00 $51.00 450
2022-09-29 $51.00 $52.00 $50.00 $51.00 $51.00 1,390
2022-09-28 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-09-27 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-09-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-09-23 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-09-22 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-09-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-09-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-09-19 $53.00 $53.00 $53.00 $53.00 $53.00 100
2022-09-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-14 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-13 $50.00 $50.00 $50.00 $50.00 $50.00 1
2022-09-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-09-01 $50.00 $50.00 $50.00 $50.00 $50.00 1
2022-08-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-24 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-11 $50.00 $50.00 $50.00 $50.00 $50.00 100
2022-08-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-08 $50.00 $50.00 $50.00 $50.00 $49.73 0
2022-08-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-08-01 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2022-07-28 $50.00 $50.00 $50.00 $50.00 $50.00 100
2022-07-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-25 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-19 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-18 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-15 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-12 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-11 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-08 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-07 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-06 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-05 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-07-01 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-06-30 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-06-29 $45.00 $45.00 $45.00 $45.00 $45.00 0
2022-06-28 $45.00 $45.00 $45.00 $45.00 $45.00 400
2022-06-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-02 $40.00 $55.00 $34.00 $55.00 $55.00 31,000
2022-06-01 $42.00 $42.00 $40.00 $40.00 $40.00 1,600
2022-05-31 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-27 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-26 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-25 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-24 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-23 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-20 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-19 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-16 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-13 $43.00 $43.00 $43.00 $43.00 $43.00 90
2022-05-12 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-11 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-05-10 $43.50 $43.50 $43.00 $43.00 $43.00 1,200
2022-05-09 $44.00 $44.00 $44.00 $44.00 $44.00 0
2022-05-06 $44.00 $44.00 $44.00 $44.00 $43.73 0
2022-05-05 $44.00 $44.00 $44.00 $44.00 $43.73 1,000
2022-05-04 $44.00 $44.00 $44.00 $44.00 $43.73 1,000
2022-05-03 $44.00 $44.00 $44.00 $44.00 $43.73 700
2022-05-02 $47.00 $47.00 $47.00 $47.00 $46.71 0
2022-04-29 $47.00 $47.00 $47.00 $47.00 $46.71 0
2022-04-28 $47.00 $47.00 $47.00 $47.00 $46.71 0
2022-04-27 $47.00 $47.00 $47.00 $47.00 $46.71 0
2022-04-26 $47.00 $47.00 $47.00 $47.00 $46.71 0
2022-04-25 $44.00 $44.00 $44.00 $44.00 $43.73 154
2022-04-22 $44.00 $44.00 $44.00 $44.00 $43.73 0
2022-04-21 $44.00 $44.00 $44.00 $44.00 $43.73 0
2022-04-20 $44.00 $44.00 $44.00 $44.00 $43.73 0
2022-04-19 $44.00 $44.00 $44.00 $44.00 $43.73 0
2022-04-18 $44.00 $44.00 $44.00 $44.00 $43.73 154
2022-04-14 $55.00 $55.00 $55.00 $55.00 $54.66 100
2022-04-13 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-04-12 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-04-11 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-04-08 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-04-07 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-04-06 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-04-05 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-04-04 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-04-01 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-31 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-30 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-29 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-28 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-25 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-24 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-23 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-22 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-21 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-18 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-17 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-16 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-15 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-14 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-11 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-10 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-09 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-08 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-07 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-04 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-03 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-02 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-03-01 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-02-28 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-02-25 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-02-24 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-02-23 $55.00 $55.00 $55.00 $55.00 $54.66 0
2022-02-22 $55.00 $55.00 $55.00 $55.00 $54.66 1,400
2022-02-18 $55.00 $55.00 $55.00 $55.00 $54.66 183
2022-02-17 $55.75 $55.75 $55.75 $55.75 $55.40 0
2022-02-16 $55.75 $55.75 $55.75 $55.75 $55.40 0
2022-02-15 $55.75 $55.75 $55.75 $55.75 $55.40 2,100
2022-02-14 $55.76 $55.76 $55.76 $55.76 $55.41 0
2022-02-11 $55.76 $55.76 $55.76 $55.76 $55.41 0
2022-02-10 $55.76 $55.76 $55.76 $55.76 $55.41 0
2022-02-09 $55.76 $55.76 $55.76 $55.76 $55.41 0
2022-02-08 $55.76 $55.76 $55.76 $55.76 $55.14 0
2022-02-07 $55.76 $55.76 $55.76 $55.76 $55.14 0
2022-02-04 $55.76 $55.76 $55.76 $55.76 $55.14 0
2022-02-03 $55.76 $55.76 $55.76 $55.76 $55.14 0
2022-02-02 $55.76 $55.76 $55.76 $55.76 $55.14 0
2022-02-01 $55.76 $55.76 $55.76 $55.76 $55.14 25
2022-01-31 $55.76 $55.76 $55.76 $55.76 $55.14 0
2022-01-28 $55.76 $55.76 $55.76 $55.76 $55.14 1,000
2022-01-27 $55.76 $55.76 $55.76 $55.76 $55.14 5,000
2022-01-26 $55.76 $55.76 $55.76 $55.76 $55.14 0
2022-01-25 $55.76 $55.76 $55.76 $55.76 $55.14 0
2022-01-24 $55.76 $55.76 $55.76 $55.76 $55.14 0
2022-01-21 $56.00 $56.00 $55.76 $55.76 $55.14 5,100
2022-01-20 $57.00 $57.00 $57.00 $57.00 $56.37 0
2022-01-19 $57.00 $57.00 $57.00 $57.00 $56.37 150
2022-01-18 $57.00 $57.00 $57.00 $57.00 $56.37 0
2022-01-14 $57.00 $57.00 $57.00 $57.00 $56.37 0
2022-01-13 $57.00 $57.00 $57.00 $57.00 $56.37 0
2022-01-12 $57.00 $57.00 $57.00 $57.00 $56.37 0
2022-01-11 $57.00 $57.00 $57.00 $57.00 $56.37 0
2022-01-10 $57.00 $57.00 $57.00 $57.00 $56.37 0
2022-01-07 $57.00 $57.00 $57.00 $57.00 $56.37 0
2022-01-06 $57.00 $57.00 $57.00 $57.00 $56.37 0
2022-01-05 $57.00 $57.00 $57.00 $57.00 $56.37 0
2022-01-04 $57.00 $57.00 $57.00 $57.00 $56.37 0
2022-01-03 $57.00 $57.00 $57.00 $57.00 $56.37 0
2021-12-31 $57.00 $57.00 $57.00 $57.00 $56.37 0
2021-12-30 $57.00 $57.00 $57.00 $57.00 $56.37 0
2021-12-29 $57.00 $57.00 $57.00 $57.00 $56.37 150
2021-12-28 $55.00 $55.00 $55.00 $55.00 $54.39 0
2021-12-27 $55.00 $55.00 $55.00 $55.00 $54.39 0
2021-12-23 $55.00 $55.00 $55.00 $55.00 $54.39 0
2021-12-22 $55.00 $55.00 $55.00 $55.00 $54.39 0
2021-12-21 $55.00 $55.00 $55.00 $55.00 $54.39 6
2021-12-20 $55.00 $55.00 $55.00 $55.00 $54.39 0
2021-12-17 $56.00 $56.00 $55.00 $55.00 $54.39 515
2021-12-16 $56.00 $56.00 $56.00 $56.00 $55.38 0
2021-12-15 $56.00 $56.00 $56.00 $56.00 $55.38 0
2021-12-14 $56.00 $56.00 $56.00 $56.00 $55.38 0
2021-12-13 $56.00 $56.00 $56.00 $56.00 $55.38 304
2021-12-10 $60.00 $60.00 $60.00 $60.00 $59.33 0
2021-12-09 $60.00 $60.00 $60.00 $60.00 $59.33 0
2021-12-08 $60.00 $60.00 $60.00 $60.00 $59.33 0
2021-12-07 $60.00 $60.00 $60.00 $60.00 $59.33 200
2021-12-06 $60.00 $60.00 $60.00 $60.00 $59.33 400
2021-12-03 $57.52 $57.52 $57.52 $57.52 $56.88 0
2021-12-02 $57.52 $57.52 $57.52 $57.52 $56.88 0
2021-12-01 $57.52 $57.52 $57.52 $57.52 $56.88 0
2021-11-30 $57.52 $57.52 $57.52 $57.52 $56.88 0
2021-11-29 $57.52 $57.52 $57.52 $57.52 $56.88 0
2021-11-26 $57.52 $57.52 $57.52 $57.52 $56.88 0
2021-11-24 $57.52 $57.52 $57.52 $57.52 $56.88 0
2021-11-23 $57.52 $57.52 $57.52 $57.52 $56.88 0
2021-11-22 $57.52 $57.52 $57.52 $57.52 $56.88 0
2021-11-19 $57.52 $57.52 $57.52 $57.52 $56.88 300
2021-11-18 $60.00 $60.00 $60.00 $60.00 $59.33 0
2021-11-17 $60.00 $60.00 $60.00 $60.00 $59.33 0
2021-11-16 $60.00 $60.00 $60.00 $60.00 $59.33 0
2021-11-15 $60.00 $60.00 $60.00 $60.00 $59.33 0
2021-11-12 $57.00 $57.00 $57.00 $57.00 $56.37 754
2021-11-11 $57.00 $57.00 $57.00 $57.00 $56.37 0
2021-11-10 $57.00 $57.00 $57.00 $57.00 $56.37 0
2021-11-09 $57.00 $57.00 $57.00 $57.00 $56.37 0
2021-11-08 $57.00 $57.00 $57.00 $57.00 $56.37 0
2021-11-05 $57.00 $57.00 $57.00 $57.00 $56.37 0
2021-11-04 $57.00 $57.00 $57.00 $57.00 $56.37 0
2021-11-03 $57.03 $57.03 $57.00 $57.00 $56.37 754
2021-11-02 $59.06 $59.06 $59.06 $59.06 $58.41 146
2021-11-01 $59.06 $59.06 $59.06 $59.06 $58.41 0
2021-10-29 $59.06 $59.06 $59.06 $59.06 $58.41 146
2021-10-28 $59.03 $59.03 $59.00 $59.00 $58.35 1,000
2021-10-27 $60.00 $60.00 $60.00 $60.00 $59.33 0
2021-10-26 $60.00 $60.00 $60.00 $60.00 $59.33 433
2021-10-25 $60.02 $60.02 $60.02 $60.02 $59.35 200
2021-10-22 $59.00 $59.00 $59.00 $59.00 $58.35 0
2021-10-21 $59.00 $59.00 $59.00 $59.00 $58.35 0
2021-10-20 $59.00 $59.00 $59.00 $59.00 $58.35 0
2021-10-19 $59.00 $59.00 $59.00 $59.00 $58.35 0
2021-10-18 $59.00 $59.00 $59.00 $59.00 $58.35 0
2021-10-15 $59.00 $59.00 $59.00 $59.00 $58.35 0
2021-10-14 $59.00 $59.00 $59.00 $59.00 $58.35 0
2021-10-13 $59.00 $59.00 $59.00 $59.00 $58.35 0
2021-10-12 $59.00 $59.00 $59.00 $59.00 $58.35 0
2021-10-11 $59.00 $59.00 $59.00 $59.00 $58.35 0
2021-10-08 $60.05 $60.05 $59.00 $59.00 $58.35 512
2021-10-07 $62.00 $62.00 $62.00 $62.00 $61.31 0
2021-10-06 $62.00 $62.00 $62.00 $62.00 $61.31 0
2021-10-05 $62.00 $62.00 $62.00 $62.00 $61.31 0
2021-10-04 $62.00 $62.00 $62.00 $62.00 $61.31 0
2021-10-01 $62.00 $62.00 $62.00 $62.00 $61.31 0
2021-09-30 $62.00 $62.00 $62.00 $62.00 $61.31 0
2021-09-29 $62.00 $62.00 $62.00 $62.00 $61.31 0
2021-09-28 $62.00 $62.00 $62.00 $62.00 $61.31 0
2021-09-27 $65.00 $65.00 $61.00 $62.00 $61.31 1,525
2021-09-24 $63.00 $63.25 $63.00 $63.00 $62.30 1,406
2021-09-23 $65.01 $65.01 $65.01 $65.01 $64.29 0
2021-09-22 $65.01 $65.01 $65.01 $65.01 $64.29 250
2021-09-21 $65.00 $65.00 $65.00 $65.00 $64.28 0
2021-09-20 $65.00 $65.00 $65.00 $65.00 $64.28 0
2021-09-17 $65.01 $65.01 $65.00 $65.00 $64.28 409
2021-09-16 $65.00 $65.00 $65.00 $65.00 $64.28 5
2021-09-15 $65.03 $65.03 $65.00 $65.00 $64.28 766
2021-09-14 $71.05 $71.05 $70.00 $70.02 $69.24 2,424
2021-09-13 $75.72 $75.72 $75.72 $75.72 $74.88 50
2021-09-10 $75.72 $75.72 $75.72 $75.72 $74.88 2
2021-09-09 $75.72 $75.72 $75.72 $75.72 $74.88 51
2021-09-08 $75.72 $75.72 $75.72 $75.72 $74.88 104
2021-09-07 $76.00 $76.00 $76.00 $76.00 $75.16 0
2021-09-03 $76.00 $76.00 $76.00 $76.00 $75.16 1
2021-09-02 $76.00 $76.00 $76.00 $76.00 $75.16 50
2021-09-01 $75.72 $76.00 $75.72 $76.00 $75.16 800
2021-08-31 $76.00 $76.00 $76.00 $76.00 $75.16 50
2021-08-30 $76.99 $76.99 $76.00 $76.00 $75.16 252
2021-08-27 $76.00 $76.00 $76.00 $76.00 $75.16 100
2021-08-26 $76.00 $76.00 $76.00 $76.00 $75.16 0
2021-08-25 $76.00 $76.00 $76.00 $76.00 $75.16 0
2021-08-24 $76.00 $76.00 $76.00 $76.00 $75.16 217
2021-08-23 $76.00 $76.00 $76.00 $76.00 $75.16 105
2021-08-20 $76.00 $76.00 $76.00 $76.00 $75.16 110
2021-08-19 $76.01 $76.01 $76.01 $76.01 $75.17 0
2021-08-18 $76.01 $76.01 $76.01 $76.01 $75.17 0
2021-08-17 $76.01 $76.01 $76.01 $76.01 $75.17 0
2021-08-16 $76.01 $76.01 $76.01 $76.01 $75.17 0
2021-08-13 $76.01 $76.01 $76.01 $76.01 $75.17 0
2021-08-12 $76.01 $76.01 $76.01 $76.01 $75.17 0
2021-08-11 $76.01 $76.01 $76.01 $76.01 $75.17 0
2021-08-10 $76.01 $76.01 $76.01 $76.01 $75.17 1,366
2021-08-09 $76.01 $76.01 $76.01 $76.01 $75.17 0
2021-08-06 $76.01 $76.01 $76.01 $76.01 $74.90 0
2021-08-05 $76.01 $76.01 $76.01 $76.01 $74.90 0
2021-08-04 $76.01 $76.01 $76.01 $76.01 $74.90 0
2021-08-03 $76.01 $76.01 $76.01 $76.01 $74.90 631
2021-08-02 $76.01 $76.01 $76.01 $76.01 $74.90 0
2021-07-30 $76.01 $76.01 $76.01 $76.01 $74.90 0
2021-07-29 $76.01 $76.01 $76.01 $76.01 $74.90 0
2021-07-28 $76.01 $76.01 $76.01 $76.01 $74.90 25
2021-07-27 $76.01 $76.01 $76.01 $76.01 $74.90 3
2021-07-26 $76.01 $76.01 $76.01 $76.01 $74.90 0
2021-07-23 $76.01 $76.01 $76.01 $76.01 $74.90 545
2021-07-22 $76.01 $76.01 $76.01 $76.01 $74.90 0
2021-07-21 $76.01 $76.01 $76.01 $76.01 $74.90 100
2021-07-20 $76.15 $76.15 $76.15 $76.15 $75.03 0
2021-07-19 $76.15 $76.15 $76.15 $76.15 $75.03 9
2021-07-16 $76.15 $76.15 $76.15 $76.15 $75.03 150
2021-07-15 $76.15 $76.15 $76.15 $76.15 $75.03 0
2021-07-14 $76.15 $76.15 $76.15 $76.15 $75.03 0
2021-07-13 $76.15 $76.16 $76.15 $76.15 $75.03 800
2021-07-12 $76.15 $76.15 $76.15 $76.15 $75.03 0
2021-07-09 $76.15 $76.15 $76.15 $76.15 $75.03 0
2021-07-08 $76.15 $76.15 $76.15 $76.15 $75.03 0
2021-07-07 $79.10 $79.10 $76.15 $76.15 $75.03 2,600
2021-07-06 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-07-02 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-07-01 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-30 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-29 $78.00 $78.00 $78.00 $78.00 $76.86 1
2021-06-28 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-25 $78.00 $78.00 $78.00 $78.00 $76.86 32
2021-06-24 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-23 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-22 $78.00 $78.00 $78.00 $78.00 $76.86 2
2021-06-21 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-18 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-17 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-16 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-15 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-14 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-11 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-10 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-09 $80.00 $80.00 $78.00 $78.00 $76.86 500
2021-06-08 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-06-07 $78.00 $78.00 $78.00 $78.00 $76.86 300
2021-06-04 $82.00 $82.00 $82.00 $82.00 $80.80 0
2021-06-03 $82.00 $82.00 $82.00 $82.00 $80.80 0
2021-06-02 $80.50 $82.00 $77.02 $82.00 $80.80 579
2021-06-01 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-05-28 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-05-27 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-05-26 $78.00 $78.00 $78.00 $78.00 $76.86 6
2021-05-25 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-05-24 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-05-21 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-05-20 $78.00 $78.00 $78.00 $78.00 $76.86 0
2021-05-19 $78.00 $78.00 $78.00 $78.00 $76.86 100
2021-05-18 $79.00 $79.00 $79.00 $79.00 $77.84 0
2021-05-17 $79.00 $79.00 $79.00 $79.00 $77.84 0
2021-05-14 $79.00 $79.00 $79.00 $79.00 $77.84 100
2021-05-13 $77.00 $77.00 $77.00 $77.00 $75.87 0
2021-05-12 $77.00 $77.00 $77.00 $77.00 $75.87 0
2021-05-11 $76.00 $77.00 $76.00 $77.00 $75.87 300
2021-05-10 $79.25 $79.25 $79.25 $79.25 $78.09 0
2021-05-07 $79.25 $79.25 $79.25 $79.25 $78.09 200
2021-05-06 $79.26 $79.26 $79.26 $79.26 $77.83 0
2021-05-05 $79.26 $79.26 $79.26 $79.26 $77.83 401
2021-05-04 $79.50 $79.50 $79.26 $79.26 $77.83 230
2021-05-03 $78.51 $78.51 $78.51 $78.51 $77.09 60
2021-04-30 $78.51 $78.51 $78.51 $78.51 $77.09 0
2021-04-29 $78.51 $78.51 $78.51 $78.51 $77.09 0
2021-04-28 $78.51 $78.51 $78.51 $78.51 $77.09 100
2021-04-27 $77.00 $77.00 $77.00 $77.00 $75.61 0
2021-04-26 $77.00 $77.00 $77.00 $77.00 $75.61 0
2021-04-23 $77.00 $77.00 $77.00 $77.00 $75.61 25
2021-04-22 $77.00 $77.00 $77.00 $77.00 $75.61 200
2021-04-21 $78.00 $78.00 $78.00 $78.00 $76.59 0
2021-04-20 $78.00 $78.00 $78.00 $78.00 $76.59 0
2021-04-19 $78.00 $78.00 $78.00 $78.00 $76.59 175
2021-04-16 $78.21 $78.21 $77.96 $77.96 $76.55 1,225
2021-04-15 $80.21 $80.21 $80.00 $80.00 $78.56 759
2021-04-14 $80.21 $80.21 $80.21 $80.21 $78.76 100
2021-04-13 $82.50 $82.50 $82.50 $82.50 $81.01 0
2021-04-12 $82.50 $82.50 $82.50 $82.50 $81.01 1
2021-04-09 $82.50 $82.50 $82.50 $82.50 $81.01 0
2021-04-08 $82.50 $82.50 $82.50 $82.50 $81.01 0
2021-04-07 $82.50 $82.50 $82.50 $82.50 $81.01 6
2021-04-06 $82.50 $82.51 $82.50 $82.50 $81.01 976
2021-04-05 $82.50 $82.50 $82.50 $82.50 $81.01 0
2021-04-01 $82.50 $82.50 $82.50 $82.50 $81.01 100
2021-03-31 $80.21 $80.21 $80.21 $80.21 $78.76 250
2021-03-30 $83.00 $83.00 $83.00 $83.00 $81.50 0
2021-03-29 $83.00 $83.00 $83.00 $83.00 $81.50 0
2021-03-26 $83.00 $83.00 $83.00 $83.00 $81.50 0
2021-03-25 $83.00 $83.00 $83.00 $83.00 $81.50 0
2021-03-24 $83.00 $83.00 $83.00 $83.00 $81.50 0
2021-03-23 $83.00 $83.00 $83.00 $83.00 $81.50 0
2021-03-22 $83.00 $83.00 $83.00 $83.00 $81.50 0
2021-03-19 $83.00 $83.00 $83.00 $83.00 $81.50 200
2021-03-18 $80.16 $80.16 $80.16 $80.16 $78.71 0
2021-03-17 $80.16 $80.16 $80.16 $80.16 $78.71 0
2021-03-16 $80.16 $80.16 $80.16 $80.16 $78.71 0
2021-03-15 $80.16 $80.16 $80.16 $80.16 $78.71 0
2021-03-12 $80.16 $80.16 $80.16 $80.16 $78.71 0
2021-03-11 $80.16 $80.16 $80.16 $80.16 $78.71 285
2021-03-10 $80.14 $80.14 $80.14 $80.14 $78.69 0
2021-03-09 $80.14 $80.14 $80.14 $80.14 $78.69 50
2021-03-08 $80.14 $80.14 $80.14 $80.14 $78.69 0
2021-03-05 $80.14 $80.14 $80.14 $80.14 $78.69 159
2021-03-04 $81.00 $81.00 $81.00 $81.00 $79.54 399
2021-03-03 $80.02 $80.02 $80.02 $80.02 $78.57 5
2021-03-02 $82.00 $82.00 $80.01 $80.02 $78.57 634
2021-03-01 $80.01 $80.01 $80.01 $80.01 $78.56 100
2021-02-26 $80.01 $80.01 $80.01 $80.01 $78.56 500
2021-02-25 $80.01 $80.01 $80.01 $80.01 $78.56 0
2021-02-24 $82.00 $82.00 $82.00 $82.00 $80.52 70
2021-02-23 $82.00 $82.00 $82.00 $82.00 $80.52 0
2021-02-22 $82.00 $82.00 $82.00 $82.00 $80.52 449
2021-02-19 $82.00 $82.00 $82.00 $82.00 $80.52 0
2021-02-18 $82.00 $82.00 $82.00 $82.00 $80.52 0
2021-02-17 $82.00 $82.00 $82.00 $82.00 $80.52 0
2021-02-16 $82.00 $82.00 $82.00 $82.00 $80.52 0
2021-02-12 $82.00 $82.00 $82.00 $82.00 $80.52 0
2021-02-11 $82.00 $82.00 $82.00 $82.00 $80.52 0
2021-02-10 $82.00 $82.00 $82.00 $82.00 $80.52 0
2021-02-09 $82.00 $82.00 $82.00 $82.00 $80.52 0
2021-02-08 $81.96 $82.00 $81.96 $82.00 $80.25 449
2021-02-05 $77.00 $77.00 $77.00 $77.00 $75.36 0
2021-02-04 $77.00 $77.00 $77.00 $77.00 $75.36 0
2021-02-03 $77.00 $77.00 $77.00 $77.00 $75.36 0
2021-02-02 $77.00 $77.00 $77.00 $77.00 $75.36 0
2021-02-01 $77.00 $77.00 $77.00 $77.00 $75.36 0
2021-01-29 $77.00 $77.00 $77.00 $77.00 $75.36 220
2021-01-28 $78.00 $78.00 $78.00 $78.00 $76.34 0
2021-01-27 $78.00 $78.00 $78.00 $78.00 $76.34 0
2021-01-26 $78.00 $78.00 $78.00 $78.00 $76.34 0
2021-01-25 $78.00 $78.00 $78.00 $78.00 $76.34 4
2021-01-22 $77.99 $78.00 $77.99 $78.00 $76.34 225
2021-01-21 $81.00 $81.00 $81.00 $81.00 $79.27 0
2021-01-20 $81.00 $81.00 $81.00 $81.00 $79.27 180
2021-01-19 $82.00 $82.00 $82.00 $82.00 $80.25 0
2021-01-15 $82.00 $82.00 $82.00 $82.00 $80.25 18
2021-01-14 $82.00 $82.00 $82.00 $82.00 $80.25 100
2021-01-13 $82.00 $82.00 $82.00 $82.00 $80.25 0
2021-01-12 $82.00 $82.00 $82.00 $82.00 $80.25 0
2021-01-11 $82.00 $82.00 $82.00 $82.00 $80.25 0
2021-01-08 $82.00 $82.00 $82.00 $82.00 $80.25 100
2021-01-07 $78.00 $78.00 $78.00 $78.00 $76.34 0
2021-01-06 $78.00 $78.00 $78.00 $78.00 $76.34 26
2021-01-05 $78.00 $78.00 $78.00 $78.00 $76.34 200
2021-01-04 $76.26 $76.26 $76.26 $76.26 $74.63 50
2020-12-31 $76.26 $76.26 $76.26 $76.26 $74.63 220
2020-12-30 $76.00 $76.00 $76.00 $76.00 $74.38 0
2020-12-29 $76.00 $76.00 $76.00 $76.00 $74.38 19
2020-12-28 $76.00 $76.00 $76.00 $76.00 $74.38 50
2020-12-24 $76.00 $76.00 $76.00 $76.00 $74.38 101
2020-12-23 $74.01 $74.01 $74.01 $74.01 $72.43 0
2020-12-22 $74.01 $74.01 $74.01 $74.01 $72.43 54
2020-12-21 $74.01 $74.01 $74.01 $74.01 $72.43 0
2020-12-18 $74.01 $74.01 $74.01 $74.01 $72.43 20
2020-12-17 $74.01 $74.01 $74.01 $74.01 $72.43 455
2020-12-16 $74.01 $75.04 $74.01 $75.04 $73.44 1,266
2020-12-15 $76.66 $76.66 $76.65 $76.65 $75.01 1,126
2020-12-14 $76.25 $76.75 $76.25 $76.75 $75.11 612
2020-12-11 $78.00 $78.00 $78.00 $78.00 $76.34 0
2020-12-10 $78.00 $78.00 $78.00 $78.00 $76.34 264
2020-12-09 $78.00 $78.00 $78.00 $78.00 $76.34 0
2020-12-08 $78.00 $78.00 $78.00 $78.00 $76.34 0
2020-12-07 $78.00 $78.00 $78.00 $78.00 $76.34 0
2020-12-04 $78.00 $78.00 $78.00 $78.00 $76.34 0
2020-12-03 $78.00 $78.00 $78.00 $78.00 $76.34 0
2020-12-02 $78.00 $78.00 $78.00 $78.00 $76.34 0
2020-12-01 $78.00 $78.00 $78.00 $78.00 $76.34 264
2020-11-30 $78.00 $78.00 $74.00 $74.00 $72.42 269
2020-11-27 $78.00 $78.00 $78.00 $78.00 $76.34 0
2020-11-25 $78.00 $78.00 $78.00 $78.00 $76.34 0
2020-11-24 $78.00 $78.00 $78.00 $78.00 $76.34 0
2020-11-23 $78.00 $78.00 $78.00 $78.00 $76.34 0
2020-11-20 $78.00 $78.00 $78.00 $78.00 $76.34 0
2020-11-19 $78.00 $78.00 $78.00 $78.00 $76.34 70
2020-11-18 $78.00 $78.00 $78.00 $78.00 $76.34 1
2020-11-17 $78.00 $78.00 $78.00 $78.00 $76.34 200
2020-11-16 $79.00 $79.00 $79.00 $79.00 $77.31 0
2020-11-13 $79.00 $79.00 $79.00 $79.00 $77.31 372
2020-11-12 $79.00 $79.00 $79.00 $79.00 $77.31 0
2020-11-11 $79.00 $79.00 $79.00 $79.00 $77.31 70
2020-11-10 $79.00 $79.00 $79.00 $79.00 $77.31 0
2020-11-09 $79.00 $79.00 $79.00 $79.00 $77.31 0
2020-11-06 $79.00 $79.00 $79.00 $79.00 $77.05 5
2020-11-05 $79.00 $79.00 $79.00 $79.00 $77.05 0
2020-11-04 $79.00 $79.00 $79.00 $79.00 $77.05 0
2020-11-03 $79.00 $79.00 $79.00 $79.00 $77.05 0
2020-11-02 $79.00 $79.00 $79.00 $79.00 $77.05 0
2020-10-30 $79.00 $79.00 $79.00 $79.00 $77.05 0
2020-10-29 $79.00 $79.00 $79.00 $79.00 $77.05 478
2020-10-28 $74.10 $74.10 $74.10 $74.10 $72.27 0
2020-10-27 $74.10 $74.10 $74.10 $74.10 $72.27 0
2020-10-26 $74.10 $74.10 $74.10 $74.10 $72.27 0
2020-10-23 $74.10 $74.10 $74.10 $74.10 $72.27 0
2020-10-22 $74.10 $74.10 $74.10 $74.10 $72.27 0
2020-10-21 $74.10 $74.10 $74.10 $74.10 $72.27 0
2020-10-20 $74.10 $74.10 $74.10 $74.10 $72.27 0
2020-10-19 $74.10 $74.10 $74.10 $74.10 $72.27 0
2020-10-16 $74.10 $74.10 $74.10 $74.10 $72.27 0
2020-10-15 $74.10 $74.10 $74.10 $74.10 $72.27 0
2020-10-14 $75.00 $75.00 $74.10 $74.10 $72.27 250
2020-10-13 $73.75 $73.75 $73.75 $73.75 $71.93 0
2020-10-12 $73.75 $73.75 $73.75 $73.75 $71.93 1
2020-10-09 $73.75 $73.75 $73.75 $73.75 $71.93 0
2020-10-08 $73.75 $73.75 $73.75 $73.75 $71.93 0
2020-10-07 $73.75 $73.75 $73.75 $73.75 $71.93 31
2020-10-06 $73.75 $73.75 $73.75 $73.75 $71.93 0
2020-10-05 $74.75 $74.75 $73.75 $73.75 $71.93 200
2020-10-02 $80.00 $80.00 $80.00 $80.00 $78.02 0
2020-10-01 $80.00 $80.00 $80.00 $80.00 $78.02 0
2020-09-30 $80.00 $80.00 $80.00 $80.00 $78.02 0
2020-09-29 $80.00 $80.00 $80.00 $80.00 $78.02 0
2020-09-28 $80.00 $80.00 $80.00 $80.00 $78.02 0
2020-09-25 $80.00 $80.00 $80.00 $80.00 $78.02 0
2020-09-24 $80.00 $80.00 $80.00 $80.00 $78.02 527
2020-09-23 $74.75 $74.75 $74.75 $74.75 $72.90 0
2020-09-22 $74.75 $74.75 $74.75 $74.75 $72.90 0
2020-09-21 $74.75 $74.75 $74.75 $74.75 $72.90 200
2020-09-18 $76.00 $76.00 $76.00 $76.00 $74.12 0
2020-09-17 $76.00 $76.00 $76.00 $76.00 $74.12 17
2020-09-16 $76.00 $76.00 $76.00 $76.00 $74.12 0
2020-09-15 $76.00 $76.00 $76.00 $76.00 $74.12 12
2020-09-14 $76.00 $76.00 $76.00 $76.00 $74.12 503
2020-09-11 $76.00 $76.00 $76.00 $76.00 $74.12 135
2020-09-10 $78.00 $78.00 $78.00 $78.00 $76.07 0
2020-09-09 $73.00 $78.00 $73.00 $78.00 $76.07 203
2020-09-08 $75.00 $75.00 $75.00 $75.00 $73.14 170
2020-09-04 $75.00 $75.00 $75.00 $75.00 $73.14 0
2020-09-03 $75.00 $75.00 $75.00 $75.00 $73.14 10
2020-09-02 $77.00 $77.00 $75.00 $75.00 $73.14 209
2020-09-01 $77.00 $77.00 $77.00 $77.00 $75.10 0
2020-08-31 $77.00 $77.00 $77.00 $77.00 $75.10 390
2020-08-28 $74.96 $75.00 $74.96 $75.00 $73.14 500
2020-08-27 $75.00 $75.00 $75.00 $75.00 $73.14 360
2020-08-26 $73.00 $73.00 $73.00 $73.00 $71.19 100
2020-08-25 $69.11 $69.11 $69.11 $69.11 $67.40 0
2020-08-24 $69.11 $69.11 $69.11 $69.11 $67.40 250
2020-08-21 $73.00 $73.00 $73.00 $73.00 $71.19 300
2020-08-20 $73.00 $73.00 $73.00 $73.00 $71.19 10
2020-08-19 $73.00 $73.00 $73.00 $73.00 $71.19 430
2020-08-18 $73.00 $73.00 $73.00 $73.00 $71.19 12
2020-08-17 $73.00 $73.00 $73.00 $73.00 $71.19 0
2020-08-14 $73.00 $73.00 $73.00 $73.00 $71.19 1
2020-08-13 $73.00 $73.00 $73.00 $73.00 $71.19 0
2020-08-12 $73.00 $73.00 $73.00 $73.00 $71.19 0
2020-08-11 $73.00 $73.00 $73.00 $73.00 $71.19 1
2020-08-10 $73.00 $73.00 $73.00 $73.00 $71.19 0
2020-08-07 $73.00 $73.00 $73.00 $73.00 $71.19 0
2020-08-06 $72.75 $73.00 $72.75 $73.00 $71.19 300
2020-08-05 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-08-04 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-08-03 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-07-31 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-07-30 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-07-29 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-07-28 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-07-27 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-07-24 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-07-23 $70.00 $70.00 $70.00 $70.00 $68.27 100
2020-07-22 $70.00 $70.00 $70.00 $70.00 $68.27 100
2020-07-21 $70.75 $71.00 $70.75 $71.00 $69.24 240
2020-07-20 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-07-17 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-07-16 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-07-15 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-07-14 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-07-13 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-07-10 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-07-09 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-07-08 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-07-07 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-07-06 $66.00 $66.00 $66.00 $66.00 $64.37 25
2020-07-02 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-07-01 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-06-30 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-06-29 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-06-26 $66.00 $66.00 $66.00 $66.00 $64.37 100
2020-06-25 $71.00 $71.00 $71.00 $71.00 $69.24 595
2020-06-24 $69.00 $70.00 $69.00 $70.00 $68.27 500
2020-06-23 $68.00 $68.00 $68.00 $68.00 $66.32 0
2020-06-22 $68.00 $68.00 $68.00 $68.00 $66.32 9
2020-06-19 $68.00 $68.00 $68.00 $68.00 $66.32 0
2020-06-18 $68.00 $68.00 $68.00 $68.00 $66.32 0
2020-06-17 $68.00 $68.00 $68.00 $68.00 $66.32 500
2020-06-16 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-06-15 $66.00 $66.00 $66.00 $66.00 $64.37 100
2020-06-12 $66.00 $66.00 $66.00 $66.00 $64.37 200
2020-06-11 $68.00 $68.00 $68.00 $68.00 $66.32 1,400
2020-06-10 $68.00 $68.00 $68.00 $68.00 $66.32 0
2020-06-09 $68.00 $68.00 $68.00 $68.00 $66.32 0
2020-06-08 $68.00 $68.00 $68.00 $68.00 $66.32 104
2020-06-05 $62.01 $62.01 $62.01 $62.01 $60.48 0
2020-06-04 $62.01 $62.01 $62.01 $62.01 $60.48 49
2020-06-03 $62.01 $62.01 $62.01 $62.01 $60.48 73
2020-06-02 $62.01 $62.01 $62.01 $62.01 $60.48 51
2020-06-01 $62.01 $62.01 $62.01 $62.01 $60.48 0
2020-05-29 $62.01 $62.01 $62.01 $62.01 $60.48 0
2020-05-28 $62.01 $62.01 $62.01 $62.01 $60.48 5
2020-05-27 $62.01 $62.01 $62.01 $62.01 $60.48 0
2020-05-26 $62.01 $62.01 $62.01 $62.01 $60.48 0
2020-05-22 $62.01 $62.01 $62.01 $62.01 $60.48 0
2020-05-21 $62.01 $62.01 $62.01 $62.01 $60.48 10
2020-05-20 $62.01 $62.01 $62.01 $62.01 $60.48 0
2020-05-19 $66.00 $66.00 $62.01 $62.01 $60.48 902
2020-05-18 $66.00 $66.00 $66.00 $66.00 $64.37 0
2020-05-15 $66.00 $66.00 $66.00 $66.00 $64.37 300
2020-05-14 $68.00 $68.00 $68.00 $68.00 $66.32 0
2020-05-13 $68.00 $68.00 $68.00 $68.00 $66.32 100
2020-05-12 $67.00 $67.00 $67.00 $67.00 $65.34 0
2020-05-11 $67.00 $67.00 $67.00 $67.00 $65.34 0
2020-05-08 $67.00 $67.00 $67.00 $67.00 $65.34 200
2020-05-07 $67.01 $67.01 $67.01 $67.01 $65.35 0
2020-05-06 $67.01 $67.01 $67.01 $67.01 $65.35 0
2020-05-05 $67.01 $67.01 $67.01 $67.01 $65.35 100
2020-05-04 $69.00 $69.75 $69.00 $69.75 $68.02 400
2020-05-01 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-04-30 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-04-29 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-04-28 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-04-27 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-04-24 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-04-23 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-04-22 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-04-21 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-04-20 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-04-17 $70.00 $70.00 $70.00 $70.00 $68.27 49
2020-04-16 $70.00 $70.00 $70.00 $70.00 $68.27 325
2020-04-15 $65.00 $65.00 $65.00 $65.00 $63.39 0
2020-04-14 $65.00 $65.00 $65.00 $65.00 $63.39 0
2020-04-13 $65.00 $65.00 $65.00 $65.00 $63.39 4
2020-04-09 $65.00 $65.00 $65.00 $65.00 $63.39 500
2020-04-08 $59.80 $59.80 $59.80 $59.80 $58.32 0
2020-04-07 $59.80 $59.80 $59.80 $59.80 $58.32 0
2020-04-06 $59.80 $59.80 $59.80 $59.80 $58.32 0
2020-04-03 $59.80 $59.80 $59.80 $59.80 $58.32 400
2020-04-02 $56.40 $56.40 $56.40 $56.40 $55.00 330
2020-04-01 $55.00 $55.00 $55.00 $55.00 $53.64 0
2020-03-31 $55.00 $55.00 $55.00 $55.00 $53.64 0
2020-03-30 $55.00 $55.00 $55.00 $55.00 $53.64 50
2020-03-27 $55.00 $55.00 $55.00 $55.00 $53.64 0
2020-03-26 $55.00 $55.00 $55.00 $55.00 $53.64 30
2020-03-25 $55.00 $55.00 $55.00 $55.00 $53.64 14
2020-03-24 $55.00 $55.00 $55.00 $55.00 $53.64 483
2020-03-23 $56.00 $56.00 $55.00 $55.00 $53.64 605
2020-03-20 $60.00 $60.00 $60.00 $60.00 $58.52 100
2020-03-19 $60.00 $60.00 $60.00 $60.00 $58.52 280
2020-03-18 $62.00 $62.00 $62.00 $62.00 $60.47 100
2020-03-17 $62.00 $62.00 $62.00 $62.00 $60.47 100
2020-03-16 $62.00 $62.00 $62.00 $62.00 $60.47 43
2020-03-13 $62.75 $62.75 $62.00 $62.00 $60.47 325
2020-03-12 $63.00 $64.00 $63.00 $63.00 $61.44 650
2020-03-11 $64.25 $64.25 $64.00 $64.00 $62.42 200
2020-03-10 $66.25 $66.25 $65.10 $65.10 $63.49 432
2020-03-09 $66.90 $66.90 $66.90 $66.90 $65.25 19
2020-03-06 $66.90 $66.90 $66.90 $66.90 $65.25 0
2020-03-05 $66.90 $66.90 $66.90 $66.90 $65.25 100
2020-03-04 $66.75 $66.75 $66.75 $66.75 $65.10 0
2020-03-03 $66.75 $66.75 $66.75 $66.75 $65.10 156
2020-03-02 $65.10 $65.10 $65.10 $65.10 $63.49 0
2020-02-28 $65.10 $65.10 $65.10 $65.10 $63.49 150
2020-02-27 $68.50 $68.50 $68.00 $68.00 $66.32 350
2020-02-26 $69.22 $69.22 $69.22 $69.22 $67.51 0
2020-02-25 $69.22 $69.22 $69.22 $69.22 $67.51 20
2020-02-24 $69.22 $69.22 $69.22 $69.22 $67.51 155
2020-02-21 $71.00 $71.00 $71.00 $71.00 $69.24 0
2020-02-20 $72.00 $72.00 $71.00 $71.00 $69.24 401
2020-02-19 $70.00 $71.00 $70.00 $71.00 $69.24 350
2020-02-18 $70.00 $70.00 $70.00 $70.00 $68.27 20
2020-02-14 $70.00 $70.00 $70.00 $70.00 $68.27 200
2020-02-13 $67.00 $67.00 $67.00 $67.00 $65.34 0
2020-02-12 $67.00 $67.00 $67.00 $67.00 $65.34 0
2020-02-11 $67.00 $67.00 $67.00 $67.00 $65.34 691
2020-02-10 $68.00 $68.00 $68.00 $68.00 $66.32 359
2020-02-07 $70.00 $70.00 $70.00 $70.00 $68.27 0
2020-02-06 $70.00 $70.00 $70.00 $70.00 $68.00 0
2020-02-04 $70.00 $70.00 $70.00 $70.00 $68.00 250
2020-02-03 $65.10 $65.10 $65.10 $65.10 $63.24 1,095
2020-01-31 $65.10 $65.10 $65.10 $65.10 $63.24 0
2020-01-30 $65.10 $65.10 $65.10 $65.10 $63.24 290
2020-01-29 $67.00 $67.00 $67.00 $67.00 $65.09 0
2020-01-28 $67.00 $67.00 $67.00 $67.00 $65.09 0
2020-01-27 $67.00 $67.00 $67.00 $67.00 $65.09 40
2020-01-24 $68.25 $68.30 $67.00 $67.00 $65.09 1,100
2020-01-23 $69.50 $69.50 $69.50 $69.50 $67.52 0
2020-01-22 $69.00 $69.50 $69.00 $69.50 $67.52 1,000
2020-01-21 $69.50 $69.50 $69.50 $69.50 $67.52 210
2020-01-17 $69.99 $69.99 $67.10 $69.50 $67.52 1,300
2020-01-16 $67.00 $67.00 $67.00 $67.00 $65.09 430
2020-01-15 $66.10 $66.10 $66.00 $66.00 $64.12 400
2020-01-14 $67.00 $67.00 $67.00 $67.00 $65.09 100
2020-01-13 $66.20 $66.20 $66.10 $66.10 $64.21 400
2020-01-10 $66.00 $66.00 $66.00 $66.00 $64.12 0
2020-01-09 $66.00 $66.00 $66.00 $66.00 $64.12 79
2020-01-08 $66.52 $66.52 $66.00 $66.00 $64.12 1,020
2020-01-07 $66.00 $66.00 $66.00 $66.00 $64.12 2
2020-01-06 $66.51 $66.51 $66.00 $66.00 $64.12 2,150
2020-01-03 $67.00 $67.00 $67.00 $67.00 $65.09 1,550
2020-01-02 $68.00 $68.00 $68.00 $68.00 $66.06 250
2019-12-31 $68.10 $68.10 $67.00 $67.00 $65.09 1,400
2019-12-30 $68.00 $68.00 $68.00 $68.00 $66.06 726
2019-12-27 $68.01 $68.01 $68.01 $68.01 $66.07 0
2019-12-26 $68.01 $68.01 $68.01 $68.01 $66.07 0
2019-12-24 $68.01 $68.01 $68.01 $68.01 $66.07 0
2019-12-23 $68.01 $68.01 $68.01 $68.01 $66.07 0
2019-12-20 $72.00 $72.00 $68.01 $68.01 $66.07 470
2019-12-19 $68.00 $68.00 $68.00 $68.00 $66.06 0
2019-12-18 $68.00 $68.00 $68.00 $68.00 $66.06 1
2019-12-17 $68.00 $68.00 $68.00 $68.00 $66.06 1,236
2019-12-16 $67.00 $67.00 $67.00 $67.00 $65.09 0
2019-12-13 $67.00 $67.00 $67.00 $67.00 $65.09 0
2019-12-12 $67.00 $67.00 $67.00 $67.00 $65.09 0
2019-12-11 $67.00 $67.00 $67.00 $67.00 $65.09 0
2019-12-10 $67.00 $67.00 $67.00 $67.00 $65.09 0
2019-12-09 $76.00 $76.00 $67.00 $67.00 $65.09 1,480
2019-12-06 $78.00 $78.00 $78.00 $78.00 $75.77 100
2019-12-05 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-12-04 $77.00 $78.00 $77.00 $78.00 $75.77 355
2019-12-03 $74.80 $74.80 $74.80 $74.80 $72.66 30
2019-12-02 $74.80 $74.80 $74.80 $74.80 $72.66 0
2019-11-29 $74.80 $74.80 $74.80 $74.80 $72.66 0
2019-11-27 $74.80 $74.80 $74.80 $74.80 $72.66 0
2019-11-26 $75.00 $75.00 $72.00 $74.80 $72.66 4,053
2019-11-25 $75.00 $75.00 $75.00 $75.00 $72.86 500
2019-11-22 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-21 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-20 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-19 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-18 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-15 $70.00 $70.00 $70.00 $70.00 $68.00 68
2019-11-14 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-13 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-12 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-11 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-08 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-07 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-06 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-05 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-04 $70.00 $70.00 $70.00 $70.00 $68.00 0
2019-11-01 $71.11 $71.11 $70.00 $70.00 $68.00 1,100
2019-10-31 $73.13 $73.13 $73.13 $73.13 $71.04 0
2019-10-30 $73.13 $73.13 $73.13 $73.13 $71.04 0
2019-10-29 $73.13 $73.13 $73.13 $73.13 $71.04 0
2019-10-28 $73.13 $73.13 $73.13 $73.13 $71.04 0
2019-10-25 $73.13 $73.13 $73.13 $73.13 $71.04 0
2019-10-24 $73.13 $73.13 $73.13 $73.13 $71.04 0
2019-10-23 $73.13 $73.13 $73.13 $73.13 $71.04 0
2019-10-22 $73.13 $73.13 $73.13 $73.13 $71.04 0
2019-10-21 $73.13 $73.13 $73.13 $73.13 $71.04 0
2019-10-18 $73.13 $73.13 $73.13 $73.13 $71.04 50
2019-10-17 $73.13 $73.13 $73.13 $73.13 $71.04 0
2019-10-16 $73.13 $73.13 $73.13 $73.13 $71.04 4
2019-10-15 $73.13 $73.13 $73.13 $73.13 $71.04 0
2019-10-14 $73.13 $73.13 $73.13 $73.13 $71.04 1,200
2019-10-11 $73.14 $73.14 $73.14 $73.14 $71.05 0
2019-10-10 $73.14 $73.14 $73.14 $73.14 $71.05 0
2019-10-09 $73.14 $73.14 $73.14 $73.14 $71.05 200
2019-10-08 $73.13 $74.50 $73.13 $74.50 $72.37 685
2019-10-07 $75.25 $75.25 $75.13 $75.13 $72.98 1,659
2019-10-04 $81.25 $81.25 $81.25 $81.25 $78.93 0
2019-10-03 $81.25 $81.25 $81.25 $81.25 $78.93 0
2019-10-02 $81.25 $81.25 $81.25 $81.25 $78.93 100
2019-10-01 $75.10 $75.10 $75.10 $75.10 $72.96 0
2019-09-30 $75.10 $75.10 $75.10 $75.10 $72.96 0
2019-09-27 $75.10 $75.10 $75.10 $75.10 $72.96 637
2019-09-26 $75.10 $75.10 $75.10 $75.10 $72.96 300
2019-09-25 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-09-24 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-09-23 $78.00 $78.00 $78.00 $78.00 $75.77 102
2019-09-20 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-09-19 $78.00 $78.00 $78.00 $78.00 $75.77 200
2019-09-18 $78.00 $78.00 $78.00 $78.00 $75.77 40
2019-09-17 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-09-16 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-09-13 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-09-12 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-09-11 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-09-10 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-09-09 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-09-06 $78.00 $78.00 $78.00 $78.00 $75.77 10
2019-09-05 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-09-04 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-09-03 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-08-30 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-08-29 $78.00 $78.00 $78.00 $78.00 $75.77 0
2019-08-28 $78.00 $78.00 $78.00 $78.00 $75.77 286
2019-08-27 $79.00 $79.00 $79.00 $79.00 $76.74 11
2019-08-26 $79.00 $79.00 $79.00 $79.00 $76.74 0
2019-08-23 $79.00 $79.00 $79.00 $79.00 $76.74 953
2019-08-22 $79.00 $79.00 $79.00 $79.00 $76.74 150
2019-08-21 $80.25 $80.25 $80.25 $80.25 $77.96 0
2019-08-20 $80.25 $80.25 $80.25 $80.25 $77.96 0
2019-08-19 $80.25 $80.25 $80.25 $80.25 $77.96 0
2019-08-15 $80.50 $80.50 $80.25 $80.25 $77.96 300
2019-08-14 $80.25 $80.25 $80.25 $80.25 $77.96 300
2019-08-13 $80.50 $80.50 $80.25 $80.25 $77.96 300
2019-08-12 $80.25 $80.25 $80.25 $80.25 $77.96 300
2019-08-09 $80.25 $80.25 $80.25 $80.25 $77.96 300
2019-08-08 $80.50 $80.50 $80.25 $80.25 $77.96 304
2019-08-07 $80.50 $80.50 $80.50 $80.50 $78.20 1,000
2019-08-06 $80.50 $80.50 $80.50 $80.50 $78.20 1,000
2019-08-05 $80.50 $80.50 $80.50 $80.50 $78.20 1,000
2019-08-02 $80.50 $80.50 $80.50 $80.50 $78.20 1,000
2019-08-01 $80.50 $80.50 $80.50 $80.50 $78.20 1,000
2019-07-31 $80.50 $80.50 $80.50 $80.50 $78.20 1,000
2019-07-30 $80.50 $80.50 $80.50 $80.50 $78.20 1,000
2019-07-29 $80.51 $80.51 $80.51 $80.51 $78.21 1,000
2019-07-26 $80.51 $80.51 $80.51 $80.51 $78.21 1,000
2019-07-25 $80.51 $80.51 $80.51 $80.51 $78.21 250
2019-07-24 $81.28 $81.28 $81.28 $81.28 $78.96 0
2019-07-23 $81.28 $81.28 $81.28 $81.28 $78.96 0
2019-07-22 $81.28 $81.28 $81.28 $81.28 $78.96 1,000
2019-07-19 $81.28 $81.28 $81.28 $81.28 $78.96 9
2019-07-18 $81.28 $81.28 $81.28 $81.28 $78.96 2,700
2019-07-17 $81.28 $81.28 $81.28 $81.28 $78.96 1,000
2019-07-16 $81.28 $81.28 $81.28 $81.28 $78.96 0
2019-07-15 $81.28 $81.28 $81.28 $81.28 $78.96 1,000
2019-07-12 $81.28 $81.28 $81.28 $81.28 $78.96 1,000
2019-07-11 $81.28 $81.28 $81.28 $81.28 $78.96 0
2019-07-10 $81.28 $81.28 $81.28 $81.28 $78.96 0
2019-07-09 $81.28 $81.28 $81.28 $81.28 $78.96 0
2019-07-08 $81.28 $81.28 $81.28 $81.28 $78.96 1,250
2019-07-05 $81.50 $81.50 $81.50 $81.50 $79.17 300
2019-07-03 $81.50 $81.50 $81.50 $81.50 $79.17 900
2019-07-02 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-07-01 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-06-28 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-06-27 $82.00 $82.00 $82.00 $82.00 $79.66 102
2019-06-26 $81.52 $81.52 $81.52 $81.52 $79.19 770
2019-06-25 $81.53 $81.53 $81.53 $81.53 $79.20 1,925
2019-06-24 $84.00 $84.00 $84.00 $84.00 $81.60 0
2019-06-21 $84.00 $84.00 $84.00 $84.00 $81.60 0
2019-06-18 $84.00 $84.00 $84.00 $84.00 $81.60 0
2019-06-17 $84.00 $84.00 $84.00 $84.00 $81.60 0
2019-06-14 $84.00 $84.00 $84.00 $84.00 $81.60 0
2019-06-13 $84.00 $84.00 $84.00 $84.00 $81.60 0
2019-06-12 $84.00 $84.00 $84.00 $84.00 $81.60 0
2019-06-11 $84.00 $84.00 $84.00 $84.00 $81.60 150
2019-06-07 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-06-06 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-06-05 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-06-03 $81.53 $81.53 $81.53 $81.53 $79.20 19
2019-05-31 $81.53 $81.53 $81.53 $81.53 $79.20 50
2019-05-30 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-05-29 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-05-28 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-05-24 $81.53 $81.53 $81.53 $81.53 $79.20 10
2019-05-23 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-05-22 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-05-21 $81.53 $81.53 $81.53 $81.53 $79.20 286
2019-05-20 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-05-17 $81.53 $81.53 $81.53 $81.53 $79.20 20
2019-05-16 $81.53 $81.53 $81.53 $81.53 $79.20 139
2019-05-15 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-05-14 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-05-13 $81.53 $81.53 $81.53 $81.53 $79.20 300
2019-05-10 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-05-09 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-05-08 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-05-07 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-05-06 $81.53 $81.53 $81.53 $81.53 $79.20 75
2019-05-03 $81.53 $81.53 $81.53 $81.53 $79.20 60
2019-05-02 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-05-01 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-04-30 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-04-29 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-04-25 $81.53 $81.53 $81.53 $81.53 $79.20 0
2019-04-24 $81.53 $81.53 $81.53 $81.53 $79.20 300
2019-04-23 $82.00 $82.00 $82.00 $82.00 $79.66 16
2019-04-22 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-04-18 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-04-17 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-04-15 $82.00 $82.00 $82.00 $82.00 $79.66 75
2019-04-12 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-04-11 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-04-10 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-04-09 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-04-08 $82.00 $82.00 $82.00 $82.00 $79.66 117
2019-04-05 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-04-04 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-04-03 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-04-02 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-04-01 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-03-29 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-03-28 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-03-27 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-03-26 $82.00 $82.00 $82.00 $82.00 $79.66 0
2019-03-25 $82.00 $82.00 $82.00 $82.00 $79.66 200
2019-03-22 $81.52 $81.52 $81.52 $81.52 $79.19 0
2019-03-21 $81.52 $81.52 $81.52 $81.52 $79.19 0
2019-03-20 $81.52 $81.52 $81.52 $81.52 $79.19 66
2019-03-18 $81.52 $81.52 $81.52 $81.52 $79.19 0
2019-03-14 $81.52 $81.52 $81.52 $81.52 $79.19 0
2019-03-13 $81.52 $81.52 $81.52 $81.52 $79.19 10
2019-03-12 $81.52 $81.52 $81.52 $81.52 $79.19 0
2019-03-11 $81.52 $81.52 $81.52 $81.52 $79.19 0
2019-03-08 $81.52 $81.52 $81.52 $81.52 $79.19 0
2019-03-07 $81.52 $81.52 $81.52 $81.52 $79.19 0
2019-03-06 $81.52 $81.52 $81.52 $81.52 $79.19 0
2019-03-05 $81.52 $81.52 $81.52 $81.52 $79.19 0
2019-03-04 $81.52 $81.52 $81.52 $81.52 $79.19 0
2019-03-01 $81.52 $81.52 $81.52 $81.52 $79.19 0
2019-02-28 $81.52 $81.52 $81.52 $81.52 $79.19 0
2019-02-27 $81.52 $81.52 $81.52 $81.52 $79.19 230
2019-02-26 $83.00 $83.00 $83.00 $83.00 $80.63 0
2019-02-20 $83.00 $83.00 $83.00 $83.00 $80.63 0
2019-02-15 $83.00 $83.00 $83.00 $83.00 $80.63 0
2019-02-14 $83.00 $83.00 $83.00 $83.00 $80.63 0
2019-02-13 $83.00 $83.00 $83.00 $83.00 $80.63 0
2019-02-12 $83.00 $83.00 $83.00 $83.00 $80.63 0
2019-02-11 $83.00 $83.00 $83.00 $83.00 $80.63 0
2019-02-08 $83.00 $83.00 $83.00 $83.00 $80.63 0
2019-02-07 $83.00 $83.00 $83.00 $83.00 $80.63 0
2019-02-06 $83.00 $83.00 $83.00 $83.00 $80.63 100
2019-02-05 $81.51 $81.51 $81.51 $81.51 $79.18 10
2019-02-04 $81.51 $81.51 $81.51 $81.51 $79.18 51
2019-02-01 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-31 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-30 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-29 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-28 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-25 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-24 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-23 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-22 $81.51 $81.51 $81.51 $81.51 $79.18 1
2019-01-18 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-17 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-16 $81.51 $81.51 $81.51 $81.51 $79.18 1
2019-01-15 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-14 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-11 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-10 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-09 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-08 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-07 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-04 $81.51 $81.51 $81.51 $81.51 $79.18 13
2019-01-03 $81.51 $81.51 $81.51 $81.51 $79.18 0
2019-01-02 $81.51 $81.51 $81.51 $81.51 $79.18 101
2018-12-31 $83.00 $83.00 $83.00 $83.00 $80.63 36
2018-12-27 $83.00 $83.00 $83.00 $83.00 $80.63 0
2018-12-26 $83.00 $83.00 $83.00 $83.00 $80.63 0
2018-12-24 $83.00 $83.00 $83.00 $83.00 $80.63 60
2018-12-21 $83.00 $83.00 $83.00 $83.00 $80.63 73
2018-12-20 $83.00 $83.00 $83.00 $83.00 $80.63 30
2018-12-19 $82.67 $83.00 $82.67 $83.00 $80.63 1,303
2018-12-18 $85.00 $85.00 $85.00 $85.00 $82.57 0
2018-12-14 $85.00 $85.00 $85.00 $85.00 $82.57 0
2018-12-13 $85.00 $85.00 $85.00 $85.00 $82.57 0
2018-12-12 $85.00 $85.00 $85.00 $85.00 $82.57 0
2018-12-11 $85.00 $85.00 $85.00 $85.00 $82.57 100
2018-12-10 $86.00 $86.00 $86.00 $86.00 $83.54 0
2018-12-07 $86.00 $86.00 $86.00 $86.00 $83.54 19
2018-12-06 $86.00 $86.00 $86.00 $86.00 $83.54 100
2018-12-04 $86.00 $86.00 $86.00 $86.00 $83.54 3
2018-12-03 $86.00 $86.00 $86.00 $86.00 $83.54 0
2018-11-30 $86.00 $86.00 $86.00 $86.00 $83.54 0
2018-11-29 $86.00 $86.00 $86.00 $86.00 $83.54 0
2018-11-28 $86.00 $86.00 $86.00 $86.00 $83.54 0
2018-11-27 $86.00 $86.00 $86.00 $86.00 $83.54 0
2018-11-26 $86.00 $86.00 $86.00 $86.00 $83.54 0
2018-11-23 $86.00 $86.00 $86.00 $86.00 $83.54 100
2018-11-21 $86.00 $86.00 $86.00 $86.00 $83.54 0
2018-11-20 $86.00 $86.00 $86.00 $86.00 $83.54 0
2018-11-19 $86.11 $86.11 $85.00 $86.00 $83.54 829
2018-11-16 $86.11 $86.11 $86.11 $86.11 $83.65 0
2018-11-15 $86.11 $86.11 $86.11 $86.11 $83.65 1
2018-11-14 $86.11 $86.11 $86.11 $86.11 $83.65 620
2018-11-13 $86.11 $86.11 $86.11 $86.11 $83.65 0
2018-11-12 $86.11 $86.11 $86.11 $86.11 $83.65 0
2018-11-09 $86.11 $86.11 $86.11 $86.11 $83.65 0
2018-11-08 $86.11 $86.11 $86.11 $86.11 $83.65 20
2018-11-07 $86.11 $86.11 $86.11 $86.11 $83.65 0
2018-11-06 $86.11 $86.11 $86.11 $86.11 $83.65 0
2018-11-05 $86.11 $86.11 $86.11 $86.11 $83.65 0
2018-11-02 $86.12 $86.12 $86.11 $86.11 $83.65 500
2018-11-01 $86.10 $86.10 $86.10 $86.10 $83.64 0
2018-10-31 $86.10 $86.10 $86.10 $86.10 $83.64 0
2018-10-30 $86.10 $86.10 $86.10 $86.10 $83.64 0
2018-10-29 $86.10 $86.10 $86.10 $86.10 $83.64 0
2018-10-26 $86.10 $86.10 $86.10 $86.10 $83.64 0
2018-10-25 $86.10 $86.10 $86.10 $86.10 $83.64 0
2018-10-24 $86.10 $86.10 $86.10 $86.10 $83.64 0
2018-10-23 $86.10 $86.10 $86.10 $86.10 $83.64 100
2018-10-22 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-19 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-18 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-17 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-16 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-15 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-12 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-11 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-10 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-09 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-08 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-05 $88.00 $88.00 $88.00 $88.00 $85.49 40
2018-10-04 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-03 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-02 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-10-01 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-09-28 $88.00 $88.00 $88.00 $88.00 $85.49 397
2018-09-27 $85.82 $85.82 $85.82 $85.82 $83.37 0
2018-09-26 $85.82 $85.82 $85.82 $85.82 $83.37 22
2018-09-25 $85.82 $85.82 $85.82 $85.82 $83.37 0
2018-09-24 $85.82 $85.82 $85.82 $85.82 $83.37 15
2018-09-21 $85.82 $85.82 $85.82 $85.82 $83.37 0
2018-09-20 $85.82 $85.82 $85.82 $85.82 $83.37 0
2018-09-19 $85.82 $85.82 $85.82 $85.82 $83.37 300
2018-09-18 $86.06 $86.06 $86.06 $86.06 $83.60 0
2018-09-17 $86.06 $86.06 $86.06 $86.06 $83.60 0
2018-09-14 $86.06 $86.06 $86.06 $86.06 $83.60 0
2018-09-13 $86.06 $86.06 $86.06 $86.06 $83.60 3
2018-09-12 $86.06 $86.06 $86.06 $86.06 $83.60 0
2018-09-11 $86.06 $86.06 $86.06 $86.06 $83.60 0
2018-09-10 $86.06 $86.06 $86.06 $86.06 $83.60 0
2018-09-07 $86.06 $86.06 $86.06 $86.06 $83.60 0
2018-09-06 $86.06 $86.06 $86.06 $86.06 $83.60 0
2018-09-05 $86.06 $86.06 $86.06 $86.06 $83.60 100
2018-09-04 $87.50 $87.50 $87.50 $87.50 $85.00 0
2018-08-31 $87.50 $87.50 $87.50 $87.50 $85.00 0
2018-08-30 $87.50 $87.50 $87.50 $87.50 $85.00 0
2018-08-29 $87.50 $87.50 $87.50 $87.50 $85.00 400
2018-08-28 $88.00 $88.00 $88.00 $88.00 $85.49 150
2018-08-27 $86.80 $86.80 $86.80 $86.80 $84.32 100
2018-08-24 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-23 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-22 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-21 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-20 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-17 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-16 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-15 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-14 $87.00 $87.00 $87.00 $87.00 $84.52 1,532
2018-08-13 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-10 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-09 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-08 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-07 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-06 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-03 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-02 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-08-01 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-07-31 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-07-30 $87.00 $87.00 $87.00 $87.00 $84.52 100
2018-07-27 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-07-26 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-07-25 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-07-24 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-07-23 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-07-20 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-07-19 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-07-18 $87.00 $87.00 $87.00 $87.00 $84.52 0
2018-07-17 $87.00 $87.00 $87.00 $87.00 $84.52 100
2018-07-16 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-07-13 $88.00 $88.00 $88.00 $88.00 $85.49 44
2018-07-12 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-07-11 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-07-10 $88.00 $88.00 $88.00 $88.00 $85.49 500
2018-07-09 $87.52 $87.52 $87.52 $87.52 $85.02 0
2018-07-06 $87.52 $87.52 $87.52 $87.52 $85.02 100
2018-07-05 $87.08 $87.08 $87.08 $87.08 $84.59 0
2018-07-03 $87.08 $87.08 $87.08 $87.08 $84.59 0
2018-07-02 $87.08 $87.08 $87.08 $87.08 $84.59 0
2018-06-29 $87.08 $87.08 $87.08 $87.08 $84.59 0
2018-06-28 $87.08 $87.08 $87.08 $87.08 $84.59 0
2018-06-27 $87.08 $87.08 $87.08 $87.08 $84.59 500
2018-06-26 $86.80 $86.80 $86.80 $86.80 $84.32 0
2018-06-25 $86.80 $86.80 $86.80 $86.80 $84.32 0
2018-06-22 $86.80 $86.80 $86.80 $86.80 $84.32 1
2018-06-21 $86.80 $86.80 $86.80 $86.80 $84.32 703
2018-06-20 $90.00 $90.00 $90.00 $90.00 $87.43 0
2018-06-19 $90.00 $90.00 $90.00 $90.00 $87.43 0
2018-06-18 $90.00 $90.00 $90.00 $90.00 $87.43 0
2018-06-15 $90.00 $90.00 $90.00 $90.00 $87.43 100
2018-06-14 $87.08 $87.08 $87.08 $87.08 $84.59 0
2018-06-13 $87.08 $87.08 $87.08 $87.08 $84.59 49
2018-06-12 $87.08 $87.08 $87.08 $87.08 $84.59 0
2018-06-11 $87.08 $87.08 $87.08 $87.08 $84.59 800
2018-06-08 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-06-07 $88.00 $88.00 $88.00 $88.00 $85.49 400
2018-06-06 $87.05 $87.05 $87.05 $87.05 $84.56 0
2018-06-05 $87.05 $87.05 $87.05 $87.05 $84.56 0
2018-06-04 $87.05 $87.05 $87.05 $87.05 $84.56 50
2018-06-01 $87.05 $87.05 $87.05 $87.05 $84.56 0
2018-05-31 $87.05 $87.05 $87.05 $87.05 $84.56 0
2018-05-30 $87.05 $87.05 $87.05 $87.05 $84.56 35
2018-05-29 $87.05 $87.05 $87.05 $87.05 $84.56 0
2018-05-25 $87.05 $87.05 $87.05 $87.05 $84.56 0
2018-05-24 $87.05 $87.05 $87.05 $87.05 $84.56 130
2018-05-23 $88.00 $88.00 $88.00 $88.00 $85.49 0
2018-05-22 $88.00 $88.00 $88.00 $88.00 $85.49 100
2018-05-21 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-05-18 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-05-17 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-05-16 $88.25 $88.25 $88.25 $88.25 $85.73 30
2018-05-15 $88.25 $88.25 $88.25 $88.25 $85.73 75
2018-05-14 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-05-11 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-05-10 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-05-09 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-05-08 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-05-07 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-05-04 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-05-03 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-05-02 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-05-01 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-30 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-27 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-26 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-25 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-24 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-23 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-20 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-19 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-18 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-17 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-16 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-13 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-12 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-11 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-10 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-09 $88.25 $88.25 $88.25 $88.25 $85.73 25
2018-04-06 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-05 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-04 $88.25 $88.25 $88.25 $88.25 $85.73 1
2018-04-03 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-04-02 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-03-29 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-03-28 $88.25 $88.25 $88.25 $88.25 $85.73 0
2018-03-27 $88.05 $88.05 $88.05 $88.05 $85.54 150
2018-03-26 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-23 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-22 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-21 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-20 $88.05 $88.05 $88.05 $88.05 $85.54 1
2018-03-19 $88.05 $88.05 $88.05 $88.05 $85.54 1
2018-03-16 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-15 $88.05 $88.05 $88.05 $88.05 $85.54 20
2018-03-14 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-13 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-12 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-09 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-08 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-07 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-06 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-05 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-02 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-03-01 $88.05 $88.05 $88.05 $88.05 $85.54 1,140
2018-02-28 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-02-27 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-02-26 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-02-23 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-02-22 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-02-21 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-02-20 $88.05 $88.05 $88.05 $88.05 $85.54 0
2018-02-16 $88.51 $88.51 $88.05 $88.05 $85.54 2,000
2018-02-15 $88.51 $88.51 $88.51 $88.51 $85.98 0
2018-02-14 $88.51 $88.51 $88.51 $88.51 $85.98 1,600
2018-02-13 $91.51 $91.51 $91.51 $91.51 $88.90 1,632
2018-02-12 $91.51 $91.51 $91.51 $91.51 $88.90 0
2018-02-09 $91.51 $91.51 $91.51 $91.51 $88.90 0
2018-02-08 $91.51 $91.51 $91.51 $91.51 $88.90 0
2018-02-07 $91.51 $91.51 $91.51 $91.51 $88.90 0
2018-02-06 $91.51 $91.51 $91.51 $91.51 $88.90 0
2018-02-05 $91.51 $91.51 $91.51 $91.51 $88.90 0
2018-02-02 $91.51 $91.51 $91.51 $91.51 $88.90 185
2018-02-01 $92.01 $92.01 $91.51 $91.51 $88.90 1,720
2018-01-31 $94.01 $94.01 $94.00 $94.00 $91.32 1,900
2018-01-30 $96.00 $96.00 $96.00 $96.00 $93.26 0
2018-01-29 $96.00 $96.00 $96.00 $96.00 $93.26 0
2018-01-26 $96.00 $96.00 $96.00 $96.00 $93.26 0
2018-01-25 $96.00 $96.00 $96.00 $96.00 $93.26 0
2018-01-24 $96.00 $96.00 $96.00 $96.00 $93.26 200
2018-01-23 $94.01 $94.01 $94.01 $94.01 $91.33 0
2018-01-22 $94.01 $94.01 $94.01 $94.01 $91.33 0
2018-01-19 $94.01 $94.01 $94.01 $94.01 $91.33 0
2018-01-18 $94.01 $94.01 $94.01 $94.01 $91.33 100
2018-01-17 $97.00 $97.00 $97.00 $97.00 $94.23 0
2018-01-16 $97.00 $97.00 $97.00 $97.00 $94.23 0
2018-01-12 $97.00 $97.00 $97.00 $97.00 $94.23 0
2018-01-11 $97.00 $97.00 $97.00 $97.00 $94.23 0
2018-01-10 $97.00 $97.00 $97.00 $97.00 $94.23 0
2018-01-09 $97.00 $97.00 $97.00 $97.00 $94.23 0
2018-01-08 $97.00 $97.00 $97.00 $97.00 $94.23 0
2018-01-05 $97.00 $97.00 $97.00 $97.00 $94.23 150
2018-01-04 $97.00 $97.00 $97.00 $97.00 $94.23 0
2018-01-03 $97.00 $97.00 $97.00 $97.00 $94.23 0
2018-01-02 $97.00 $97.00 $97.00 $97.00 $94.23 0
2017-12-29 $97.00 $97.00 $97.00 $97.00 $94.23 80
2017-12-28 $97.00 $97.00 $97.00 $97.00 $94.23 236
2017-12-27 $96.89 $96.89 $96.89 $96.89 $94.12 0
2017-12-26 $97.00 $97.00 $96.89 $96.89 $94.12 325
2017-12-22 $93.00 $93.00 $93.00 $93.00 $90.34 0
2017-12-21 $93.00 $93.00 $93.00 $93.00 $90.34 0
2017-12-20 $93.00 $93.00 $93.00 $93.00 $90.34 0
2017-12-19 $93.00 $93.00 $93.00 $93.00 $90.34 0
2017-12-18 $93.00 $93.00 $93.00 $93.00 $90.34 0
2017-12-15 $93.00 $93.00 $93.00 $93.00 $90.34 22
2017-12-14 $93.00 $93.00 $93.00 $93.00 $90.34 0
2017-12-13 $93.00 $93.00 $93.00 $93.00 $90.34 0
2017-12-12 $93.00 $93.00 $93.00 $93.00 $90.34 0
2017-12-11 $93.00 $93.00 $93.00 $93.00 $90.34 0
2017-12-08 $93.00 $93.00 $93.00 $93.00 $90.34 1,744
2017-12-07 $90.54 $90.54 $90.54 $90.54 $87.95 25
2017-12-06 $90.54 $90.54 $90.54 $90.54 $87.95 0
2017-12-05 $90.54 $90.54 $90.54 $90.54 $87.95 5
2017-12-04 $90.54 $90.54 $90.54 $90.54 $87.95 100
2017-12-01 $90.54 $90.54 $90.54 $90.54 $87.95 50
2017-11-30 $90.54 $90.54 $90.54 $90.54 $87.95 0
2017-11-29 $90.54 $90.54 $90.54 $90.54 $87.95 0
2017-11-28 $90.54 $90.54 $90.54 $90.54 $87.95 250
2017-11-27 $91.50 $91.50 $91.50 $91.50 $88.89 0
2017-11-24 $91.50 $91.50 $91.50 $91.50 $88.89 335
2017-11-22 $91.50 $91.50 $91.50 $91.50 $88.89 1
2017-11-21 $91.50 $91.50 $91.50 $91.50 $88.89 0
2017-11-20 $91.50 $91.50 $91.50 $91.50 $88.89 25
2017-11-17 $91.50 $91.50 $91.50 $91.50 $88.89 0
2017-11-15 $91.50 $91.50 $91.50 $91.50 $88.89 50
2017-11-14 $91.50 $91.50 $91.50 $91.50 $88.89 0
2017-11-13 $91.50 $91.50 $91.50 $91.50 $88.89 0
2017-11-10 $91.50 $91.50 $91.50 $91.50 $88.89 0
2017-11-09 $91.50 $91.50 $91.50 $91.50 $88.89 50
2017-11-08 $90.51 $91.50 $90.51 $91.50 $88.89 536
2017-11-07 $91.00 $91.00 $91.00 $91.00 $88.40 0
2017-11-06 $91.00 $91.00 $91.00 $91.00 $88.40 0
2017-11-03 $91.00 $91.00 $91.00 $91.00 $88.40 0
2017-11-02 $91.00 $91.00 $91.00 $91.00 $88.40 0
2017-11-01 $91.00 $91.00 $91.00 $91.00 $88.40 0
2017-10-31 $91.00 $91.00 $91.00 $91.00 $88.40 0
2017-10-30 $91.00 $91.00 $91.00 $91.00 $88.40 0
2017-10-27 $91.00 $91.00 $91.00 $91.00 $88.40 0
2017-10-26 $91.00 $91.00 $91.00 $91.00 $88.40 0
2017-10-25 $91.00 $91.00 $91.00 $91.00 $88.40 0
2017-10-24 $91.00 $91.00 $91.00 $91.00 $88.40 100
2017-10-23 $93.01 $93.01 $93.01 $93.01 $90.35 369
2017-10-20 $90.25 $90.25 $90.25 $90.25 $87.67 0
2017-10-19 $90.25 $90.25 $90.25 $90.25 $87.67 0
2017-10-18 $90.25 $90.25 $90.25 $90.25 $87.67 391
2017-10-17 $95.00 $95.00 $95.00 $95.00 $92.29 0
2017-10-16 $95.00 $95.00 $95.00 $95.00 $92.29 0
2017-10-13 $95.00 $95.00 $95.00 $95.00 $92.29 0
2017-10-12 $95.00 $95.00 $95.00 $95.00 $92.29 0
2017-10-11 $95.00 $95.00 $95.00 $95.00 $92.29 300
2017-10-10 $93.00 $93.00 $93.00 $93.00 $90.34 100
2017-10-09 $93.00 $93.00 $93.00 $93.00 $90.34 7
2017-10-06 $89.25 $93.00 $89.25 $93.00 $90.34 626
2017-10-05 $93.00 $93.00 $93.00 $93.00 $90.34 0
2017-10-04 $93.00 $93.00 $93.00 $93.00 $90.34 1,404
2017-10-03 $93.00 $93.00 $93.00 $93.00 $90.34 0
2017-10-02 $93.00 $93.00 $93.00 $93.00 $90.34 0
2017-09-29 $93.00 $93.00 $93.00 $93.00 $90.34 0
2017-09-28 $93.00 $93.00 $93.00 $93.00 $90.34 196
2017-09-27 $95.00 $95.00 $95.00 $95.00 $92.29 1
2017-09-26 $95.00 $95.00 $95.00 $95.00 $92.29 150
2017-09-25 $95.00 $95.00 $95.00 $95.00 $92.29 0
2017-09-22 $95.25 $95.25 $95.00 $95.00 $92.29 1,960
2017-09-21 $98.00 $98.00 $98.00 $98.00 $95.20 0
2017-09-20 $98.00 $98.00 $98.00 $98.00 $95.20 4
2017-09-19 $98.00 $98.00 $98.00 $98.00 $95.20 0
2017-09-18 $98.00 $98.00 $98.00 $98.00 $95.20 1
2017-09-15 $98.00 $98.00 $98.00 $98.00 $95.20 0
2017-09-14 $98.00 $98.00 $98.00 $98.00 $95.20 50
2017-09-13 $98.00 $98.00 $98.00 $98.00 $95.20 0
2017-09-12 $98.00 $98.00 $98.00 $98.00 $95.20 0
2017-09-11 $98.00 $98.00 $98.00 $98.00 $95.20 0
2017-09-08 $98.00 $98.00 $98.00 $98.00 $95.20 15
2017-09-07 $98.00 $98.00 $98.00 $98.00 $95.20 8
2017-09-06 $98.00 $98.00 $98.00 $98.00 $95.20 0
2017-09-05 $98.00 $98.00 $98.00 $98.00 $95.20 0
2017-09-01 $98.00 $98.00 $98.00 $98.00 $95.20 0
2017-08-31 $98.00 $98.00 $98.00 $98.00 $95.20 0
2017-08-30 $98.00 $98.00 $98.00 $98.00 $95.20 0
2017-08-29 $97.99 $98.00 $97.99 $98.00 $95.20 575
2017-08-28 $97.00 $97.99 $97.00 $97.99 $95.19 700
2017-08-25 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-08-24 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-08-23 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-08-22 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-08-21 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-08-18 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-08-17 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-08-16 $94.00 $94.00 $94.00 $94.00 $91.32 20
2017-08-15 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-08-14 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-08-11 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-08-10 $94.00 $94.00 $94.00 $94.00 $91.32 670
2017-08-09 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-08-08 $94.00 $94.00 $94.00 $94.00 $91.32 200
2017-08-07 $95.00 $95.00 $95.00 $95.00 $92.29 0
2017-08-04 $95.00 $95.00 $95.00 $95.00 $92.29 165
2017-08-03 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-08-02 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-08-01 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-07-31 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-07-28 $94.00 $94.00 $94.00 $94.00 $91.32 803
2017-07-27 $94.00 $94.00 $94.00 $94.00 $91.32 92
2017-07-26 $94.00 $94.00 $94.00 $94.00 $91.32 366
2017-07-25 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-07-24 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-07-21 $94.00 $94.00 $94.00 $94.00 $91.32 20
2017-07-20 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-07-19 $94.00 $94.00 $94.00 $94.00 $91.32 92
2017-07-18 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-07-17 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-07-14 $94.00 $94.00 $94.00 $94.00 $91.32 0
2017-07-13 $94.00 $94.00 $94.00 $94.00 $91.32 90
2017-07-12 $95.00 $95.00 $94.00 $94.00 $91.32 555
2017-07-11 $95.00 $95.00 $95.00 $95.00 $92.29 0
2017-07-10 $95.00 $95.00 $95.00 $95.00 $92.29 0
2017-07-07 $95.00 $95.00 $95.00 $95.00 $92.29 0
2017-07-05 $95.00 $95.00 $95.00 $95.00 $92.29 400
2017-07-03 $95.75 $95.75 $95.75 $95.75 $93.02 640
2017-06-30 $96.25 $96.25 $96.25 $96.25 $93.50 51
2017-06-29 $96.25 $96.25 $96.25 $96.25 $93.50 0
2017-06-28 $96.25 $96.25 $96.25 $96.25 $93.50 0
2017-06-27 $96.25 $96.25 $96.25 $96.25 $93.50 0
2017-06-26 $96.25 $96.25 $96.25 $96.25 $93.50 0
2017-06-23 $96.25 $96.25 $96.25 $96.25 $93.50 0
2017-06-22 $96.25 $96.25 $96.25 $96.25 $93.50 0
2017-06-21 $96.25 $96.25 $96.25 $96.25 $93.50 0
2017-06-20 $96.25 $96.25 $96.25 $96.25 $93.50 0
2017-06-19 $96.25 $96.25 $96.25 $96.25 $93.50 0
2017-06-16 $95.85 $96.25 $95.85 $96.25 $93.50 789
2017-06-15 $95.75 $95.75 $95.75 $95.75 $93.02 0
2017-06-14 $95.75 $95.75 $95.75 $95.75 $93.02 335
2017-06-13 $95.75 $95.75 $95.75 $95.75 $93.02 0
2017-06-12 $95.75 $95.75 $95.75 $95.75 $93.02 220
2017-06-09 $96.50 $96.50 $96.50 $96.50 $93.74 0
2017-06-08 $96.50 $96.50 $96.50 $96.50 $93.74 200
2017-06-07 $95.75 $95.75 $95.75 $95.75 $93.02 0
2017-06-06 $95.75 $95.75 $95.75 $95.75 $93.02 250
2017-06-05 $95.75 $95.75 $95.75 $95.75 $93.02 0
2017-06-02 $95.75 $95.75 $95.75 $95.75 $93.02 0
2017-06-01 $95.75 $95.75 $95.75 $95.75 $93.02 9
2017-05-31 $95.75 $95.75 $95.75 $95.75 $93.02 250
2017-05-30 $96.50 $96.50 $96.50 $96.50 $93.74 0
2017-05-26 $96.50 $96.50 $96.50 $96.50 $93.74 200
2017-05-25 $95.25 $95.25 $95.25 $95.25 $92.53 0
2017-05-24 $95.25 $95.25 $95.25 $95.25 $92.53 1
2017-05-23 $95.25 $95.25 $95.25 $95.25 $92.53 900
2017-05-22 $96.25 $96.25 $96.25 $96.25 $93.50 0
2017-05-19 $95.25 $96.25 $95.25 $96.25 $93.50 320
2017-05-18 $97.50 $97.50 $97.50 $97.50 $94.72 0
2017-05-17 $97.50 $97.50 $97.50 $97.50 $94.72 0
2017-05-16 $97.50 $97.50 $97.50 $97.50 $94.72 0
2017-05-15 $97.50 $97.50 $97.50 $97.50 $94.72 0
2017-05-12 $97.50 $97.50 $97.50 $97.50 $94.72 5
2017-05-11 $97.50 $97.50 $97.50 $97.50 $94.72 782
2017-05-10 $97.60 $97.60 $97.60 $97.60 $94.81 0
2017-05-09 $97.60 $97.60 $97.60 $97.60 $94.81 0
2017-05-08 $97.60 $97.60 $97.60 $97.60 $94.81 20
2017-05-05 $97.60 $97.60 $97.60 $97.60 $94.55 0
2017-05-04 $97.60 $97.60 $97.60 $97.60 $94.55 0
2017-05-03 $97.60 $97.60 $97.60 $97.60 $94.55 300
2017-05-02 $97.50 $97.50 $97.50 $97.50 $94.45 285
2017-05-01 $97.50 $97.50 $97.50 $97.50 $94.45 220
2017-04-28 $99.00 $99.00 $99.00 $99.00 $95.90 0
2017-04-27 $99.00 $99.00 $99.00 $99.00 $95.90 0
2017-04-26 $99.00 $99.00 $99.00 $99.00 $95.90 0
2017-04-25 $99.00 $99.00 $99.00 $99.00 $95.90 0
2017-04-24 $99.00 $99.00 $99.00 $99.00 $95.90 200
2017-04-21 $99.00 $99.00 $99.00 $99.00 $95.90 100
2017-04-20 $99.00 $99.00 $99.00 $99.00 $95.90 200
2017-04-19 $99.00 $99.00 $99.00 $99.00 $95.90 15
2017-04-18 $99.00 $99.00 $99.00 $99.00 $95.90 211
2017-04-17 $99.00 $99.00 $99.00 $99.00 $95.90 0
2017-04-13 $99.00 $99.00 $99.00 $99.00 $95.90 0
2017-04-12 $99.00 $99.00 $99.00 $99.00 $95.90 0
2017-04-11 $99.00 $99.00 $99.00 $99.00 $95.90 0
2017-04-10 $99.00 $99.00 $99.00 $99.00 $95.90 0
2017-04-07 $99.00 $99.00 $99.00 $99.00 $95.90 0
2017-04-06 $99.00 $99.00 $99.00 $99.00 $95.90 0
2017-04-05 $99.00 $99.00 $99.00 $99.00 $95.90 1
2017-04-04 $99.00 $99.00 $99.00 $99.00 $95.90 141
2017-04-03 $98.00 $98.00 $98.00 $98.00 $94.93 0
2017-03-31 $98.00 $98.00 $98.00 $98.00 $94.93 0
2017-03-30 $98.00 $98.00 $98.00 $98.00 $94.93 0
2017-03-29 $98.00 $98.00 $98.00 $98.00 $94.93 0
2017-03-28 $98.00 $98.00 $98.00 $98.00 $94.93 0
2017-03-27 $98.00 $98.00 $98.00 $98.00 $94.93 0
2017-03-24 $98.00 $98.00 $98.00 $98.00 $94.93 0
2017-03-23 $98.00 $98.00 $98.00 $98.00 $94.93 0
2017-03-22 $98.00 $98.00 $98.00 $98.00 $94.93 0
2017-03-21 $98.00 $98.00 $98.00 $98.00 $94.93 300
2017-03-20 $98.00 $98.00 $98.00 $98.00 $94.93 0
2017-03-17 $98.00 $98.00 $98.00 $98.00 $94.93 0
2017-03-16 $98.00 $98.00 $98.00 $98.00 $94.93 300
2017-03-15 $97.00 $97.00 $97.00 $97.00 $93.97 0
2017-03-14 $97.00 $97.00 $97.00 $97.00 $93.97 0
2017-03-13 $97.00 $97.00 $97.00 $97.00 $93.97 0
2017-03-10 $97.00 $97.00 $97.00 $97.00 $93.97 0
2017-03-09 $97.00 $97.00 $97.00 $97.00 $93.97 0
2017-03-08 $97.00 $97.00 $97.00 $97.00 $93.97 0
2017-03-07 $97.00 $97.00 $97.00 $97.00 $93.97 0
2017-03-06 $97.00 $97.00 $97.00 $97.00 $93.97 0
2017-03-03 $97.00 $97.00 $97.00 $97.00 $93.97 0
2017-03-02 $97.00 $97.00 $97.00 $97.00 $93.97 0
2017-03-01 $97.00 $97.00 $97.00 $97.00 $93.97 0
2017-02-28 $97.00 $97.00 $97.00 $97.00 $93.97 0
2017-02-27 $97.00 $97.00 $97.00 $97.00 $93.97 0
2017-02-24 $97.00 $97.00 $97.00 $97.00 $93.97 100
2017-02-23 $96.35 $96.35 $96.35 $96.35 $93.34 0
2017-02-22 $96.35 $96.35 $96.35 $96.35 $93.34 0
2017-02-21 $96.35 $96.35 $96.35 $96.35 $93.34 0
2017-02-17 $96.35 $96.35 $96.35 $96.35 $93.34 0
2017-02-16 $96.35 $96.35 $96.35 $96.35 $93.34 0
2017-02-15 $96.35 $96.35 $96.35 $96.35 $93.34 0
2017-02-14 $96.35 $96.35 $96.35 $96.35 $93.34 0
2017-02-13 $96.35 $96.35 $96.35 $96.35 $93.34 1,700
2017-02-10 $96.50 $96.50 $96.50 $96.50 $93.48 0
2017-02-09 $96.50 $96.50 $96.50 $96.50 $93.48 0
2017-02-08 $96.50 $96.50 $96.50 $96.50 $93.48 0
2017-02-07 $96.50 $96.50 $96.50 $96.50 $93.22 300
2017-02-06 $95.50 $95.50 $95.50 $95.50 $92.25 0
2017-02-03 $95.50 $95.50 $95.50 $95.50 $92.25 0
2017-02-02 $95.50 $95.50 $95.50 $95.50 $92.25 0
2017-02-01 $95.50 $95.50 $95.50 $95.50 $92.25 0
2017-01-31 $95.50 $95.50 $95.50 $95.50 $92.25 0
2017-01-30 $95.50 $95.50 $95.50 $95.50 $92.25 0
2017-01-27 $95.50 $95.50 $95.50 $95.50 $92.25 0
2017-01-26 $95.75 $95.75 $95.50 $95.50 $92.25 668
2017-01-25 $95.25 $95.25 $95.25 $95.25 $92.01 150
2017-01-24 $94.75 $94.75 $94.75 $94.75 $91.53 0
2017-01-23 $95.00 $95.00 $94.75 $94.75 $91.53 968
2017-01-20 $95.00 $95.00 $95.00 $95.00 $91.77 0
2017-01-19 $95.00 $95.00 $95.00 $95.00 $91.77 0
2017-01-18 $95.00 $95.00 $95.00 $95.00 $91.77 0
2017-01-17 $95.00 $95.00 $95.00 $95.00 $91.77 50
2017-01-13 $95.00 $95.00 $95.00 $95.00 $91.77 69
2017-01-12 $95.00 $95.00 $95.00 $95.00 $91.77 0
2017-01-11 $95.00 $95.00 $95.00 $95.00 $91.77 138
2017-01-10 $95.00 $95.00 $95.00 $95.00 $91.77 0
2017-01-09 $95.00 $95.00 $95.00 $95.00 $91.77 0
2017-01-06 $95.00 $95.00 $95.00 $95.00 $91.77 0
2017-01-05 $95.00 $95.00 $95.00 $95.00 $91.77 0
2017-01-04 $95.00 $95.00 $95.00 $95.00 $91.77 0
2017-01-03 $95.00 $95.00 $95.00 $95.00 $91.77 0
2016-12-30 $95.00 $95.00 $95.00 $95.00 $91.77 140
2016-12-29 $100.00 $100.00 $100.00 $100.00 $96.60 18
2016-12-28 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-27 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-23 $100.00 $100.00 $100.00 $100.00 $96.60 87
2016-12-22 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-21 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-20 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-19 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-16 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-15 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-14 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-13 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-12 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-09 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-08 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-07 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-06 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-05 $100.00 $100.00 $100.00 $100.00 $96.60 0
2016-12-02 $99.74 $100.00 $99.64 $100.00 $96.60 544
2016-12-01 $93.00 $93.00 $93.00 $93.00 $89.83 67
2016-11-30 $93.00 $93.00 $93.00 $93.00 $89.83 0
2016-11-29 $93.00 $93.00 $93.00 $93.00 $89.83 0
2016-11-28 $93.00 $93.00 $93.00 $93.00 $89.83 0
2016-11-25 $93.00 $93.00 $93.00 $93.00 $89.83 0
2016-11-23 $93.00 $93.00 $93.00 $93.00 $89.83 0
2016-11-22 $92.00 $93.00 $92.00 $93.00 $89.83 544
2016-11-21 $91.00 $91.00 $91.00 $91.00 $87.90 0
2016-11-18 $91.00 $91.00 $91.00 $91.00 $87.90 0
2016-11-17 $91.00 $91.00 $91.00 $91.00 $87.90 0
2016-11-16 $91.00 $91.00 $91.00 $91.00 $87.90 330
2016-11-15 $89.00 $89.00 $89.00 $89.00 $85.97 100
2016-11-14 $87.50 $87.50 $87.50 $87.50 $84.52 0
2016-11-11 $87.50 $87.50 $87.50 $87.50 $84.52 0
2016-11-10 $87.50 $87.50 $87.50 $87.50 $84.52 445
2016-11-09 $87.00 $87.00 $87.00 $87.00 $84.04 604
2016-11-08 $89.43 $89.43 $89.43 $89.43 $86.39 0
2016-11-07 $89.43 $89.43 $89.43 $89.43 $86.12 0
2016-11-04 $89.43 $89.43 $89.43 $89.43 $86.12 0
2016-11-03 $89.43 $89.43 $89.43 $89.43 $86.12 0
2016-11-02 $89.43 $89.43 $89.43 $89.43 $86.12 0
2016-11-01 $89.43 $89.43 $89.43 $89.43 $86.12 0
2016-10-31 $89.43 $89.43 $89.43 $89.43 $86.12 0
2016-10-28 $89.43 $89.43 $89.43 $89.43 $86.12 0
2016-10-27 $89.43 $89.43 $89.43 $89.43 $86.12 0
2016-10-26 $89.43 $89.43 $89.43 $89.43 $86.12 0
2016-10-25 $89.43 $89.43 $89.43 $89.43 $86.12 0
2016-10-24 $90.00 $90.00 $89.43 $89.43 $86.12 552
2016-10-21 $87.00 $87.00 $87.00 $87.00 $83.78 250
2016-10-20 $85.25 $85.25 $85.25 $85.25 $82.09 0
2016-10-19 $85.25 $85.25 $85.25 $85.25 $82.09 0
2016-10-18 $85.29 $85.50 $85.25 $85.25 $82.09 4,778
2016-10-17 $88.00 $88.00 $88.00 $88.00 $84.74 0
2016-10-14 $88.00 $88.00 $88.00 $88.00 $84.74 0
2016-10-13 $88.00 $88.00 $88.00 $88.00 $84.74 200
2016-10-12 $85.50 $85.65 $85.50 $85.65 $82.48 600
2016-10-11 $85.50 $85.50 $85.50 $85.50 $82.33 0
2016-10-10 $85.50 $85.50 $85.50 $85.50 $82.33 609
2016-10-07 $85.50 $85.50 $85.25 $85.25 $82.09 3,649
2016-10-06 $85.50 $85.50 $85.30 $85.30 $82.14 2,209
2016-10-05 $85.00 $85.50 $85.00 $85.40 $82.24 1,740
2016-10-04 $81.46 $81.46 $81.46 $81.46 $78.44 0
2016-10-03 $81.46 $81.46 $81.46 $81.46 $78.44 0
2016-09-30 $85.00 $85.00 $81.46 $81.46 $78.44 695
2016-09-29 $86.00 $86.00 $86.00 $86.00 $82.81 0
2016-09-28 $86.00 $86.00 $86.00 $86.00 $82.81 0
2016-09-27 $86.00 $86.00 $86.00 $86.00 $82.81 0
2016-09-26 $86.00 $86.00 $86.00 $86.00 $82.81 60
2016-09-23 $86.00 $86.00 $86.00 $86.00 $82.81 0
2016-09-22 $86.00 $86.00 $86.00 $86.00 $82.81 70
2016-09-21 $86.00 $86.00 $86.00 $86.00 $82.81 0
2016-09-20 $86.00 $86.00 $85.50 $86.00 $82.81 320
2016-09-19 $85.85 $85.85 $85.85 $85.85 $82.67 0
2016-09-16 $85.85 $85.85 $85.85 $85.85 $82.67 0
2016-09-15 $85.85 $85.85 $85.85 $85.85 $82.67 0
2016-09-14 $85.85 $85.85 $85.85 $85.85 $82.67 0
2016-09-13 $85.85 $85.85 $85.85 $85.85 $82.67 0
2016-09-12 $85.85 $85.85 $85.85 $85.85 $82.67 0
2016-09-09 $85.85 $85.85 $85.85 $85.85 $82.67 0
2016-09-08 $85.85 $85.85 $85.85 $85.85 $82.67 0
2016-09-07 $85.85 $85.85 $85.85 $85.85 $82.67 0
2016-09-06 $85.85 $85.85 $85.85 $85.85 $82.67 0
2016-09-02 $85.85 $85.85 $85.85 $85.85 $82.67 0
2016-09-01 $85.85 $85.85 $85.85 $85.85 $82.67 343
2016-08-31 $85.85 $85.85 $85.85 $85.85 $82.67 0
2016-08-30 $85.85 $85.85 $85.85 $85.85 $82.67 55
2016-08-29 $86.00 $86.00 $85.80 $85.85 $82.67 605
2016-08-26 $85.99 $86.00 $85.75 $85.75 $82.57 3,882
2016-08-25 $84.55 $84.55 $84.55 $84.55 $81.42 1,000
2016-08-24 $85.75 $85.75 $85.75 $85.75 $82.57 0
2016-08-23 $86.00 $86.00 $85.75 $85.75 $82.57 300
2016-08-22 $85.40 $85.40 $85.40 $85.40 $82.24 0
2016-08-19 $85.40 $85.40 $85.40 $85.40 $82.24 0
2016-08-18 $85.30 $85.40 $85.30 $85.40 $82.24 2,917
2016-08-17 $85.27 $85.27 $85.27 $85.27 $82.11 0
2016-08-16 $85.27 $85.27 $85.27 $85.27 $82.11 0
2016-08-15 $85.27 $85.27 $85.27 $85.27 $82.11 10
2016-08-12 $85.27 $85.27 $85.27 $85.27 $82.11 1
2016-08-11 $85.27 $85.27 $85.27 $85.27 $82.11 0
2016-08-10 $85.27 $85.27 $85.27 $85.27 $82.11 115
2016-08-09 $85.27 $85.27 $85.27 $85.27 $82.11 100
2016-08-08 $87.00 $87.00 $87.00 $87.00 $83.78 0
2016-08-05 $87.00 $87.00 $87.00 $87.00 $83.51 0
2016-08-04 $87.00 $87.00 $87.00 $87.00 $83.51 0
2016-08-03 $87.00 $87.00 $87.00 $87.00 $83.51 64
2016-08-02 $87.00 $87.00 $87.00 $87.00 $83.51 0
2016-08-01 $87.00 $87.00 $87.00 $87.00 $83.51 0
2016-07-29 $87.00 $87.00 $87.00 $87.00 $83.51 350
2016-07-28 $88.99 $88.99 $88.99 $88.99 $85.42 72
2016-07-27 $88.99 $88.99 $88.99 $88.99 $85.42 0
2016-07-26 $88.99 $88.99 $88.99 $88.99 $85.42 0
2016-07-25 $88.99 $88.99 $88.99 $88.99 $85.42 0
2016-07-22 $88.99 $88.99 $88.99 $88.99 $85.42 140
2016-07-21 $86.00 $86.00 $86.00 $86.00 $82.55 0
2016-07-20 $86.00 $86.00 $86.00 $86.00 $82.55 0
2016-07-19 $86.00 $86.00 $86.00 $86.00 $82.55 22
2016-07-18 $86.00 $86.00 $86.00 $86.00 $82.55 0
2016-07-15 $86.00 $86.00 $86.00 $86.00 $82.55 0
2016-07-14 $86.00 $86.00 $86.00 $86.00 $82.55 0
2016-07-13 $86.00 $86.00 $86.00 $86.00 $82.55 0
2016-07-12 $86.00 $86.00 $86.00 $86.00 $82.55 400
2016-07-11 $85.25 $85.25 $85.25 $85.25 $81.83 32
2016-07-08 $85.25 $85.25 $85.25 $85.25 $81.83 0
2016-07-07 $85.25 $85.25 $85.25 $85.25 $81.83 10
2016-07-06 $85.25 $85.25 $85.25 $85.25 $81.83 0
2016-07-05 $85.25 $85.25 $85.25 $85.25 $81.83 0
2016-07-01 $85.25 $85.25 $85.25 $85.25 $81.83 0
2016-06-30 $85.25 $85.25 $85.25 $85.25 $81.83 0
2016-06-29 $85.25 $85.25 $85.25 $85.25 $81.83 0
2016-06-28 $85.25 $85.25 $85.25 $85.25 $81.83 0
2016-06-27 $85.25 $85.25 $85.25 $85.25 $81.83 0
2016-06-24 $85.25 $85.25 $85.25 $85.25 $81.83 700
2016-06-23 $85.50 $85.50 $85.50 $85.50 $82.07 0
2016-06-22 $85.50 $85.50 $85.50 $85.50 $82.07 0
2016-06-21 $85.50 $85.50 $85.50 $85.50 $82.07 0
2016-06-20 $85.50 $85.50 $85.50 $85.50 $82.07 100
2016-06-16 $85.02 $85.02 $85.02 $85.02 $81.61 100
2016-06-15 $85.02 $85.02 $85.02 $85.02 $81.61 0
2016-06-14 $85.02 $85.02 $85.02 $85.02 $81.61 0
2016-06-13 $85.02 $85.02 $85.02 $85.02 $81.61 0
2016-06-10 $88.32 $88.32 $85.02 $85.02 $81.61 1,523
2016-06-09 $88.90 $88.90 $88.90 $88.90 $85.33 0
2016-06-08 $88.90 $88.90 $88.90 $88.90 $85.33 126
2016-06-07 $88.32 $88.32 $88.32 $88.32 $84.77 125
2016-06-06 $88.32 $88.32 $88.32 $88.32 $84.77 0
2016-06-03 $88.32 $88.32 $88.32 $88.32 $84.77 40
2016-06-02 $88.32 $88.32 $88.32 $88.32 $84.77 727
2016-06-01 $86.00 $86.00 $86.00 $86.00 $82.55 169
2016-05-31 $85.01 $85.01 $85.01 $85.01 $81.60 0
2016-05-27 $85.01 $85.01 $85.01 $85.01 $81.60 0
2016-05-26 $85.01 $85.01 $85.01 $85.01 $81.60 0
2016-05-25 $85.01 $85.01 $85.01 $85.01 $81.60 0
2016-05-24 $85.01 $85.01 $85.01 $85.01 $81.60 572
2016-05-23 $85.00 $85.00 $85.00 $85.00 $81.59 0
2016-05-20 $85.00 $85.00 $85.00 $85.00 $81.59 0
2016-05-19 $85.00 $85.00 $85.00 $85.00 $81.59 0
2016-05-18 $85.00 $85.00 $85.00 $85.00 $81.59 0
2016-05-17 $85.00 $85.00 $85.00 $85.00 $81.59 0
2016-05-16 $85.00 $85.00 $85.00 $85.00 $81.59 60
2016-05-13 $85.00 $85.00 $85.00 $85.00 $81.59 1
2016-05-12 $85.00 $85.00 $85.00 $85.00 $81.59 0
2016-05-11 $85.00 $85.00 $85.00 $85.00 $81.59 0
2016-05-10 $85.00 $85.00 $85.00 $85.00 $81.59 155
2016-05-09 $85.00 $85.00 $85.00 $85.00 $81.59 60
2016-05-06 $85.00 $85.00 $85.00 $85.00 $81.59 137
2016-05-05 $85.00 $85.00 $85.00 $85.00 $81.32 140
2016-05-04 $85.00 $85.00 $85.00 $85.00 $81.32 0
2016-05-03 $85.00 $85.00 $85.00 $85.00 $81.32 0
2016-05-02 $85.00 $85.00 $85.00 $85.00 $81.32 0
2016-04-29 $85.00 $85.00 $85.00 $85.00 $81.32 0
2016-04-28 $85.00 $85.00 $85.00 $85.00 $81.32 0
2016-04-27 $85.00 $85.00 $85.00 $85.00 $81.32 0
2016-04-26 $85.10 $85.10 $85.00 $85.00 $81.32 393
2016-04-25 $85.10 $85.10 $85.10 $85.10 $81.42 350
2016-04-22 $85.80 $85.80 $85.80 $85.80 $82.09 0
2016-04-21 $85.80 $85.80 $85.80 $85.80 $82.09 0
2016-04-20 $85.80 $85.80 $85.80 $85.80 $82.09 15
2016-04-19 $85.80 $85.80 $85.80 $85.80 $82.09 115
2016-04-18 $85.79 $85.79 $85.79 $85.79 $82.08 35
2016-04-15 $85.99 $85.99 $84.75 $85.79 $82.08 1,166
2016-04-14 $84.95 $84.95 $84.95 $84.95 $81.28 0
2016-04-13 $84.95 $84.95 $84.95 $84.95 $81.28 100
2016-04-12 $86.51 $86.51 $84.76 $85.99 $82.27 880
2016-04-11 $86.00 $86.00 $86.00 $86.00 $82.28 22
2016-04-08 $86.00 $86.00 $86.00 $86.00 $82.28 0
2016-04-07 $86.00 $86.00 $86.00 $86.00 $82.28 0
2016-04-06 $86.00 $86.00 $86.00 $86.00 $82.28 0
2016-04-05 $86.00 $86.00 $86.00 $86.00 $82.28 0
2016-04-04 $86.00 $86.00 $86.00 $86.00 $82.28 0
2016-04-01 $86.00 $86.00 $86.00 $86.00 $82.28 0
2016-03-31 $85.98 $86.00 $85.98 $86.00 $82.28 627
2016-03-30 $86.00 $86.00 $86.00 $86.00 $82.28 100
2016-03-29 $82.00 $82.00 $82.00 $82.00 $78.45 0
2016-03-28 $82.00 $82.00 $82.00 $82.00 $78.45 5
2016-03-24 $82.00 $82.00 $82.00 $82.00 $78.45 0
2016-03-23 $82.00 $82.00 $82.00 $82.00 $78.45 286
2016-03-22 $82.00 $82.00 $82.00 $82.00 $78.45 0
2016-03-21 $82.00 $82.00 $82.00 $82.00 $78.45 0
2016-03-18 $82.00 $82.00 $82.00 $82.00 $78.45 466
2016-03-17 $85.75 $85.75 $85.75 $85.75 $82.04 0
2016-03-16 $85.75 $85.75 $85.75 $85.75 $82.04 0
2016-03-15 $85.75 $85.75 $85.75 $85.75 $82.04 0
2016-03-14 $85.75 $85.75 $85.75 $85.75 $82.04 0
2016-03-11 $85.75 $85.75 $85.75 $85.75 $82.04 1
2016-03-10 $85.75 $85.75 $85.75 $85.75 $82.04 0
2016-03-09 $85.75 $85.75 $85.75 $85.75 $82.04 0
2016-03-08 $85.75 $85.75 $85.75 $85.75 $82.04 13
2016-03-07 $85.75 $85.75 $85.75 $85.75 $82.04 0
2016-03-04 $85.75 $85.75 $85.75 $85.75 $82.04 1
2016-03-03 $85.75 $85.75 $85.75 $85.75 $82.04 0
2016-03-02 $85.75 $85.75 $85.75 $85.75 $82.04 0
2016-03-01 $85.75 $85.75 $85.75 $85.75 $82.04 48
2016-02-29 $85.75 $85.75 $85.75 $85.75 $82.04 0
2016-02-26 $85.75 $85.75 $85.75 $85.75 $82.04 0
2016-02-25 $85.75 $85.75 $85.75 $85.75 $82.04 0
2016-02-24 $85.75 $85.75 $85.75 $85.75 $82.04 0
2016-02-23 $85.75 $85.75 $85.75 $85.75 $82.04 10
2016-02-22 $85.75 $85.75 $85.75 $85.75 $82.04 400
2016-02-19 $85.00 $85.00 $85.00 $85.00 $81.32 0
2016-02-18 $85.00 $85.00 $85.00 $85.00 $81.32 0
2016-02-17 $85.00 $85.00 $85.00 $85.00 $81.32 0
2016-02-16 $85.00 $85.00 $85.00 $85.00 $81.32 0
2016-02-12 $85.00 $85.00 $85.00 $85.00 $81.32 200
2016-02-11 $81.50 $81.50 $81.50 $81.50 $77.98 0
2016-02-10 $81.50 $81.50 $81.50 $81.50 $77.98 200
2016-02-09 $81.50 $81.50 $81.50 $81.50 $77.98 400
2016-02-08 $81.90 $81.90 $81.90 $81.90 $78.36 0
2016-02-05 $81.90 $81.90 $81.90 $81.90 $78.09 211
2016-02-04 $84.00 $84.00 $84.00 $84.00 $80.09 0
2016-02-03 $84.00 $84.00 $84.00 $84.00 $80.09 115
2016-02-02 $84.00 $84.00 $84.00 $84.00 $80.09 0
2016-02-01 $84.00 $84.00 $84.00 $84.00 $80.09 0
2016-01-29 $84.00 $84.00 $84.00 $84.00 $80.09 0
2016-01-28 $83.00 $84.00 $83.00 $84.00 $80.09 300
2016-01-27 $83.00 $83.00 $83.00 $83.00 $79.14 265
2016-01-26 $83.00 $83.00 $83.00 $83.00 $79.14 135
2016-01-25 $87.00 $87.00 $87.00 $87.00 $82.95 0
2016-01-22 $87.00 $87.00 $87.00 $87.00 $82.95 0
2016-01-21 $87.00 $87.00 $87.00 $87.00 $82.95 150
2016-01-20 $85.00 $85.00 $85.00 $85.00 $81.05 120
2016-01-19 $85.00 $85.00 $85.00 $85.00 $81.05 0
2016-01-15 $85.00 $85.00 $85.00 $85.00 $81.05 0
2016-01-14 $85.00 $85.00 $85.00 $85.00 $81.05 0
2016-01-13 $85.00 $85.00 $85.00 $85.00 $81.05 31
2016-01-12 $85.50 $85.50 $85.00 $85.00 $81.05 355
2016-01-11 $85.50 $85.50 $85.50 $85.50 $81.52 100
2016-01-08 $86.65 $86.65 $86.65 $86.65 $82.62 7
2016-01-07 $86.50 $86.65 $86.50 $86.65 $82.62 1,748
2016-01-06 $87.50 $87.50 $87.50 $87.50 $83.43 100
2016-01-05 $87.50 $87.50 $87.50 $87.50 $83.43 0
2016-01-04 $87.50 $87.50 $87.50 $87.50 $83.43 100
2015-12-31 $88.75 $88.75 $88.75 $88.75 $84.62 270
2015-12-30 $87.75 $87.75 $87.75 $87.75 $83.67 0
2015-12-29 $87.75 $87.75 $87.75 $87.75 $83.67 0
2015-12-28 $87.75 $87.75 $87.75 $87.75 $83.67 0
2015-12-24 $87.75 $87.75 $87.75 $87.75 $83.67 0
2015-12-23 $87.75 $87.75 $87.75 $87.75 $83.67 0
2015-12-22 $87.75 $87.75 $87.75 $87.75 $83.67 70
2015-12-21 $87.75 $87.75 $87.75 $87.75 $83.67 100
2015-12-18 $87.50 $87.50 $87.50 $87.50 $83.43 0
2015-12-17 $87.50 $87.50 $87.50 $87.50 $83.43 47
2015-12-16 $87.50 $87.50 $87.50 $87.50 $83.43 243
2015-12-15 $88.88 $88.88 $87.50 $87.50 $83.43 243
2015-12-14 $89.22 $89.22 $89.22 $89.22 $85.07 0
2015-12-11 $89.22 $89.22 $89.22 $89.22 $85.07 511
2015-12-10 $90.00 $90.00 $89.22 $89.22 $85.07 511
2015-12-09 $90.25 $90.25 $90.25 $90.25 $86.05 0
2015-12-08 $90.25 $90.25 $90.25 $90.25 $86.05 500
2015-12-07 $89.44 $90.25 $89.44 $90.25 $86.05 500
2015-12-04 $90.00 $90.00 $90.00 $90.00 $85.82 0
2015-12-03 $90.00 $90.00 $90.00 $90.00 $85.82 570
2015-12-02 $89.80 $89.80 $89.80 $89.80 $85.62 0
2015-12-01 $89.80 $89.80 $89.80 $89.80 $85.62 35
2015-11-30 $89.44 $89.80 $89.44 $89.80 $85.62 200
2015-11-27 $90.50 $90.50 $90.50 $90.50 $86.29 0
2015-11-25 $90.50 $90.50 $90.50 $90.50 $86.29 550
2015-11-24 $89.44 $90.50 $89.44 $90.50 $86.29 550
2015-11-23 $93.00 $93.00 $93.00 $93.00 $88.68 514
2015-11-20 $93.00 $93.00 $89.64 $93.00 $88.68 514
2015-11-19 $92.00 $92.00 $92.00 $92.00 $87.72 0
2015-11-18 $92.00 $92.00 $92.00 $92.00 $87.72 34
2015-11-02 $92.00 $92.00 $92.00 $92.00 $87.72 230
2015-10-30 $94.00 $94.00 $94.00 $94.00 $89.63 110
2015-10-29 $94.00 $94.00 $94.00 $94.00 $89.63 291
2015-10-28 $94.75 $94.75 $94.75 $94.75 $90.34 0
2015-10-27 $94.75 $94.75 $94.75 $94.75 $90.34 190
2015-10-26 $93.25 $95.75 $93.25 $95.75 $91.30 0
2015-10-23 $93.25 $95.75 $93.25 $95.75 $91.30 652
2015-10-22 $93.25 $93.25 $93.25 $93.25 $88.91 150
2015-10-21 $96.00 $96.00 $96.00 $96.00 $91.54 0
2015-10-20 $96.00 $96.00 $96.00 $96.00 $91.54 280
2015-10-19 $95.00 $95.00 $95.00 $95.00 $90.58 280
2015-10-16 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-10-15 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-10-14 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-10-13 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-10-12 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-10-09 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-10-08 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-10-07 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-10-06 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-10-05 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-10-02 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-10-01 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-09-30 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-09-29 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-09-28 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-09-25 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-09-24 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-09-23 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-09-22 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-09-21 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-09-18 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-09-17 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-09-16 $97.60 $97.60 $97.60 $97.60 $93.06 0
2015-09-15 $97.60 $97.60 $97.60 $97.60 $93.06 248
2015-09-14 $98.00 $98.00 $98.00 $98.00 $93.44 0
2015-09-11 $98.00 $98.00 $98.00 $98.00 $93.44 118
2015-09-10 $97.05 $97.05 $97.05 $97.05 $92.54 236
2015-09-09 $97.50 $97.50 $97.50 $97.50 $92.97 0
2015-09-08 $97.50 $97.50 $97.50 $97.50 $92.97 0
2015-09-04 $97.50 $97.50 $97.50 $97.50 $92.97 0
2015-09-03 $97.50 $97.50 $97.50 $97.50 $92.97 0
2015-09-02 $97.50 $97.50 $97.50 $97.50 $92.97 0
2015-09-01 $97.50 $97.50 $97.50 $97.50 $92.97 0
2015-08-31 $97.50 $97.50 $97.50 $97.50 $92.97 135
2015-08-28 $97.50 $97.50 $97.50 $97.50 $92.97 0
2015-08-27 $97.50 $97.50 $97.50 $97.50 $92.97 0
2015-08-26 $97.50 $97.50 $97.50 $97.50 $92.97 0
2015-08-25 $97.50 $97.50 $97.50 $97.50 $92.97 0
2015-08-24 $97.50 $97.50 $97.50 $97.50 $92.97 150
2015-08-21 $99.50 $99.50 $98.50 $99.50 $94.87 650
2015-08-20 $98.00 $98.00 $98.00 $98.00 $93.44 0
2015-08-19 $98.00 $98.00 $98.00 $98.00 $93.44 0
2015-08-18 $98.00 $98.00 $98.00 $98.00 $93.44 500
2015-08-13 $102.00 $102.00 $102.00 $102.00 $97.26 0
2015-08-12 $102.00 $102.00 $102.00 $102.00 $97.26 0
2015-08-11 $102.00 $102.00 $102.00 $102.00 $97.26 0
2015-08-10 $102.00 $102.00 $102.00 $102.00 $97.26 0
2015-08-07 $102.00 $102.00 $102.00 $102.00 $97.26 176
2015-08-06 $100.00 $106.00 $100.00 $102.00 $97.26 0

Hanover Foods Corp - Class A (HNFSA) News Headlines

Recent Hanover Foods Corp - Class A (HNFSA) News
Similar Companies to Hanover Foods Corp - Class A (HNFSA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.