Hanover Foods Cl B (HNFSB) Exchange: PINK

  1. Overview
  2. Hanover Foods Cl B (HNFSB)

Data as of May 3, 2024

$61.72 ($0.00) 0.00%

Hanover Foods Cl B - Daily Information
Click for more stock information on Hanover Foods Cl B.
Daily Information Data
Date May 3, 2024
Open $61.72
Previous Close $61.72
High $61.72
Low $61.72
Adjusted Open $61.72
Previous Adjusted Close $61.72
Adjusted High $61.72
Adjusted Low $61.72

About Hanover Foods Cl B (HNFSB)

Hanover Foods Corporation provides seasonal packing of locally grown peas, beans and other vegetables. The Company is an independent processor of canned vegetables, frozen vegetables, frozen meat products, frozen entrees, frozen soft pretzels, canned and frozen mushrooms, fresh foods and snack food products in the eastern United States. The raw materials are readily available and are not dependent on a single supplier or a few suppliers. Hanover is a vertically integrated processor of food products in one industry segment. It is involved in the growing, processing, canning, freezing, freeze-drying, packaging, marketing and distribution of its products under its own trademarks, as well as other branded, customer and private labels.

Invest in Hanover Foods Cl B (HNFSB)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Hanover Foods Cl B (HNFSB)

Date Open High Low Close Adj.Close Volume
2024-05-03 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-05-02 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-05-01 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-30 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-29 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-26 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-25 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-24 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-23 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-22 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-19 $61.72 $61.72 $61.72 $61.72 $61.72 50
2024-04-18 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-17 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-16 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-15 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-12 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-11 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-10 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-09 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-08 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-05 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-04 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-03 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-02 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-04-01 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-28 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-27 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-26 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-25 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-22 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-21 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-20 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-19 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-18 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-15 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-14 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-13 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-12 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-11 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-08 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-07 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-06 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-05 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-04 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-03-01 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-29 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-28 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-27 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-26 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-23 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-22 $61.72 $61.72 $61.72 $61.72 $61.72 3
2024-02-21 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-20 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-16 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-15 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-14 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-13 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-12 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-09 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-08 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-02-07 $61.72 $61.72 $61.72 $61.72 $61.45 0
2024-02-06 $61.72 $61.72 $61.72 $61.72 $61.45 0
2024-02-05 $61.72 $61.72 $61.72 $61.72 $61.45 0
2024-02-02 $61.72 $61.72 $61.72 $61.72 $61.45 0
2024-02-01 $61.72 $61.72 $61.72 $61.72 $61.45 1
2024-01-31 $61.72 $61.72 $61.72 $61.72 $61.45 0
2024-01-30 $61.72 $61.72 $61.72 $61.72 $61.45 0
2024-01-29 $61.72 $61.72 $61.72 $61.72 $61.45 0
2024-01-26 $61.72 $61.72 $61.72 $61.72 $61.45 0
2024-01-25 $61.72 $61.72 $61.72 $61.72 $61.45 0
2024-01-24 $61.72 $61.72 $61.72 $61.72 $61.45 0
2024-01-23 $61.72 $61.72 $61.72 $61.72 $61.45 0
2024-01-22 $61.72 $61.72 $61.72 $61.72 $61.45 0
2024-01-19 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-01-18 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-01-17 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-01-16 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-01-12 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-01-11 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-01-10 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-01-09 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-01-08 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-01-05 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-01-04 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-01-03 $61.72 $61.72 $61.72 $61.72 $61.72 0
2024-01-02 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-29 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-28 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-27 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-26 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-22 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-21 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-20 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-19 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-18 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-15 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-14 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-13 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-12 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-11 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-08 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-07 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-06 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-05 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-04 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-12-01 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-30 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-29 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-28 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-27 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-24 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-22 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-21 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-20 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-17 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-16 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-15 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-14 $61.72 $61.72 $61.72 $61.72 $61.72 0
2023-11-13 $61.72 $61.72 $61.72 $61.72 $61.72 100
2023-11-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-11-08 $52.00 $52.00 $52.00 $52.00 $51.73 0
2023-11-07 $52.00 $52.00 $52.00 $52.00 $51.73 0
2023-11-06 $52.00 $52.00 $52.00 $52.00 $51.73 0
2023-11-03 $52.00 $52.00 $52.00 $52.00 $51.73 0
2023-11-02 $52.00 $52.00 $52.00 $52.00 $51.73 0
2023-11-01 $52.00 $52.00 $52.00 $52.00 $51.73 0
2023-10-31 $52.00 $52.00 $52.00 $52.00 $51.73 0
2023-10-30 $52.00 $52.00 $52.00 $52.00 $51.73 0
2023-10-27 $52.00 $52.00 $52.00 $52.00 $51.73 0
2023-10-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-17 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-16 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-10 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-09 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-04 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-03 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-10-02 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-27 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-22 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-21 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-20 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-19 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-18 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-15 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-14 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-13 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-12 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-11 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-08 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-07 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-06 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-05 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-09-01 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-31 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-28 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-24 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-23 $52.00 $52.00 $52.00 $52.00 $52.00 0
2023-08-22 $52.00 $52.00 $52.00 $52.00 $52.00 100
2023-08-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-08-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-08-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-08-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-08-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-08-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-08-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-08-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-08-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-08-08 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-08-07 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-08-04 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-08-03 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-08-02 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-08-01 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-07-31 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-07-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-06-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-31 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-05-08 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-05-05 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-05-04 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-05-03 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-05-02 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-05-01 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-04-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-04-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-31 $53.73 $53.73 $53.73 $53.73 $53.73 6
2023-03-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-03-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-08 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-02-07 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-02-06 $54.00 $54.00 $54.00 $54.00 $53.73 0
2023-02-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-02-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-31 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-26 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-24 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-18 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-17 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-11 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-10 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2023-01-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-27 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-21 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-20 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-19 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-16 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-15 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-14 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-13 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-12 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-09 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-08 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-07 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-06 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-05 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-12-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-11-30 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-11-29 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-11-28 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-11-25 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-11-23 $54.00 $54.00 $54.00 $54.00 $54.00 222
2022-11-22 $55.00 $55.00 $55.00 $55.00 $55.00 200
2022-11-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-16 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-15 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-09 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-11-08 $53.00 $53.00 $53.00 $53.00 $52.73 0
2022-11-07 $53.00 $53.00 $53.00 $53.00 $52.73 0
2022-11-04 $53.00 $53.00 $53.00 $53.00 $52.73 0
2022-11-03 $53.00 $53.00 $53.00 $53.00 $52.73 0
2022-11-02 $53.00 $53.00 $53.00 $53.00 $52.73 0
2022-11-01 $53.00 $53.00 $53.00 $53.00 $52.73 0
2022-10-31 $53.00 $53.00 $53.00 $53.00 $52.73 0
2022-10-28 $53.00 $53.00 $53.00 $53.00 $52.73 0
2022-10-27 $53.00 $53.00 $53.00 $53.00 $52.73 0
2022-10-26 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-25 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-24 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-21 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-20 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-19 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-18 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-17 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-14 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-13 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-11 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-10 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-07 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-06 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-05 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-04 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-10-03 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-09-30 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-09-29 $53.00 $53.00 $53.00 $53.00 $53.00 0
2022-09-28 $53.00 $53.00 $53.00 $53.00 $53.00 100
2022-09-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-13 $54.73 $54.73 $54.73 $54.73 $54.73 1
2022-09-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-24 $54.73 $54.73 $54.73 $54.73 $54.73 1
2022-08-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-18 $54.73 $54.73 $54.73 $54.73 $54.73 27
2022-08-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-08 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-08-05 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-08-04 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-08-03 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-08-02 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-08-01 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-29 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-28 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-27 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-26 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-25 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-22 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-21 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-20 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-19 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-18 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-15 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-14 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-13 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-12 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-11 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-08 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-07 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-06 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-05 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-07-01 $55.00 $55.00 $55.00 $55.00 $54.73 160
2022-06-30 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-29 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-28 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-27 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-24 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-23 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-22 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-21 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-17 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-16 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-15 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-14 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-13 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-10 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-09 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-08 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-07 $55.00 $55.00 $55.00 $55.00 $54.73 200
2022-06-06 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-03 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-02 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-06-01 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-31 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-27 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-26 $54.73 $54.73 $54.73 $54.73 $54.45 24
2022-05-25 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-24 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-23 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-20 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-19 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-18 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-17 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-16 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-13 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-12 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-11 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-10 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-09 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-06 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-05 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-04 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-03 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-05-02 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-29 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-28 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-27 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-26 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-25 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-22 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-21 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-20 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-19 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-18 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-14 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-13 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-12 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-11 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-08 $55.00 $55.00 $55.00 $55.00 $54.73 0
2022-04-07 $55.00 $55.00 $55.00 $55.00 $54.73 100
2022-04-06 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-04-05 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-04-04 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-04-01 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-31 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-30 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-29 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-28 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-25 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-24 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-23 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-22 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-21 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-18 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-17 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-16 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-15 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-14 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-11 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-10 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-09 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-08 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-07 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-04 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-03 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-02 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-03-01 $70.00 $70.00 $70.00 $70.00 $69.65 500
2022-02-28 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-02-25 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-02-24 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-02-23 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-02-22 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-02-18 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-02-17 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-02-16 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-02-15 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-02-14 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-02-11 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-02-10 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-02-09 $70.00 $70.00 $70.00 $70.00 $69.65 0
2022-02-08 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-02-07 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-02-04 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-02-03 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-02-02 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-02-01 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-31 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-28 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-27 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-26 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-25 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-24 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-21 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-20 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-19 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-18 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-14 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-13 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-12 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-11 $70.00 $70.00 $70.00 $70.00 $69.38 66
2022-01-10 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-07 $70.00 $70.00 $70.00 $70.00 $69.38 14
2022-01-06 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-05 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-04 $70.00 $70.00 $70.00 $70.00 $69.38 0
2022-01-03 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-31 $70.00 $70.00 $70.00 $70.00 $69.38 39
2021-12-30 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-29 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-28 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-27 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-23 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-22 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-21 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-20 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-17 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-16 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-15 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-14 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-13 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-10 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-09 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-08 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-07 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-06 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-03 $70.00 $70.00 $70.00 $70.00 $69.38 200
2021-12-02 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-12-01 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-30 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-29 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-26 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-24 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-23 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-22 $70.00 $70.00 $70.00 $70.00 $69.38 100
2021-11-19 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-18 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-17 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-16 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-15 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-12 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-11 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-10 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-09 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-08 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-05 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-04 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-03 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-02 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-11-01 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-10-29 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-10-28 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-10-27 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-10-26 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-10-25 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-10-22 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-10-21 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-10-20 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-10-19 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-10-18 $70.00 $70.00 $70.00 $70.00 $69.38 6
2021-10-15 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-10-14 $70.00 $70.00 $70.00 $70.00 $69.38 0
2021-10-13 $70.00 $70.00 $70.00 $70.00 $69.38 100
2021-10-12 $71.00 $71.00 $71.00 $71.00 $70.37 100
2021-10-11 $71.00 $71.00 $71.00 $71.00 $70.37 0
2021-10-08 $71.00 $71.00 $71.00 $71.00 $70.37 0
2021-10-07 $71.00 $71.00 $71.00 $71.00 $70.37 0
2021-10-06 $71.00 $71.00 $71.00 $71.00 $70.37 0
2021-10-05 $71.00 $71.00 $71.00 $71.00 $70.37 0
2021-10-04 $71.00 $71.00 $71.00 $71.00 $70.37 0
2021-10-01 $71.00 $71.00 $71.00 $71.00 $70.37 0
2021-09-30 $71.00 $71.00 $71.00 $71.00 $70.37 0
2021-09-29 $71.00 $71.00 $71.00 $71.00 $70.37 0
2021-09-28 $71.00 $71.00 $71.00 $71.00 $70.37 0
2021-09-27 $71.00 $71.00 $71.00 $71.00 $70.37 192
2021-09-24 $71.00 $71.00 $71.00 $71.00 $70.37 191
2021-09-23 $70.01 $70.01 $70.01 $70.01 $69.39 8
2021-09-22 $70.01 $70.01 $70.01 $70.01 $69.39 0
2021-09-21 $70.01 $70.01 $70.01 $70.01 $69.39 0
2021-09-20 $70.01 $70.01 $70.01 $70.01 $69.39 200
2021-09-17 $76.01 $76.01 $76.01 $76.01 $75.34 0
2021-09-16 $76.01 $76.01 $76.01 $76.01 $75.34 0
2021-09-15 $76.00 $76.01 $76.00 $76.01 $75.34 200
2021-09-14 $81.02 $81.02 $80.00 $80.00 $79.29 527
2021-09-13 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-09-10 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-09-09 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-09-08 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-09-07 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-09-03 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-09-02 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-09-01 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-08-31 $81.12 $81.12 $81.12 $81.12 $80.40 46
2021-08-30 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-08-27 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-08-26 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-08-25 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-08-24 $81.12 $81.12 $81.12 $81.12 $80.40 27
2021-08-23 $81.12 $81.12 $81.12 $81.12 $80.40 59
2021-08-20 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-08-19 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-08-18 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-08-17 $81.12 $81.12 $81.12 $81.12 $80.40 0
2021-08-16 $81.12 $81.12 $81.12 $81.12 $80.40 300
2021-08-13 $84.50 $84.50 $84.50 $84.50 $83.75 727
2021-08-12 $84.50 $84.50 $84.50 $84.50 $83.75 0
2021-08-11 $84.50 $84.50 $84.50 $84.50 $83.75 0
2021-08-10 $81.10 $84.50 $81.10 $84.50 $83.75 727
2021-08-09 $90.00 $90.00 $90.00 $90.00 $89.20 0
2021-08-06 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-08-05 $90.00 $90.00 $90.00 $90.00 $88.93 59
2021-08-04 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-08-03 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-08-02 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-30 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-29 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-28 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-27 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-26 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-23 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-22 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-21 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-20 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-19 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-16 $90.00 $90.00 $90.00 $90.00 $88.93 65
2021-07-15 $90.00 $90.00 $90.00 $90.00 $88.93 1
2021-07-14 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-13 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-12 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-09 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-08 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-07 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-06 $90.00 $90.00 $90.00 $90.00 $88.93 1
2021-07-02 $90.00 $90.00 $90.00 $90.00 $88.93 0
2021-07-01 $90.00 $90.00 $90.00 $90.00 $88.93 100
2021-06-30 $81.01 $81.01 $81.01 $81.01 $80.05 10
2021-06-29 $81.01 $81.01 $81.01 $81.01 $80.05 0
2021-06-28 $81.01 $81.01 $81.01 $81.01 $80.05 1,136
2021-06-25 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-24 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-23 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-22 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-21 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-18 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-17 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-16 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-15 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-14 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-11 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-10 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-09 $80.00 $80.00 $80.00 $80.00 $79.05 1
2021-06-08 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-07 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-04 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-03 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-02 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-06-01 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-05-28 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-05-27 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-05-26 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-05-25 $80.00 $80.00 $80.00 $80.00 $79.05 2
2021-05-24 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-05-21 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-05-20 $80.00 $80.00 $80.00 $80.00 $79.05 13
2021-05-19 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-05-18 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-05-17 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-05-14 $80.00 $80.00 $80.00 $80.00 $79.05 0
2021-05-13 $80.00 $80.00 $80.00 $80.00 $79.05 100
2021-05-12 $84.00 $84.00 $84.00 $84.00 $83.00 1,012
2021-05-11 $83.02 $83.02 $83.02 $83.02 $82.03 1
2021-05-10 $83.02 $83.02 $83.02 $83.02 $82.03 0
2021-05-07 $83.02 $83.02 $83.02 $83.02 $82.03 400
2021-05-06 $83.07 $83.07 $83.07 $83.07 $81.81 1
2021-05-05 $83.07 $83.07 $83.07 $83.07 $81.81 0
2021-05-04 $83.07 $83.07 $83.07 $83.07 $81.81 0
2021-05-03 $83.07 $83.07 $83.07 $83.07 $81.81 0
2021-04-30 $83.07 $83.07 $83.07 $83.07 $81.81 0
2021-04-29 $83.07 $83.07 $83.07 $83.07 $81.81 0
2021-04-28 $83.07 $83.07 $83.07 $83.07 $81.81 0
2021-04-27 $83.07 $83.07 $83.07 $83.07 $81.81 0
2021-04-26 $83.07 $83.07 $83.07 $83.07 $81.81 0
2021-04-23 $83.07 $83.07 $83.07 $83.07 $81.81 100
2021-04-22 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-04-21 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-04-20 $87.00 $87.00 $87.00 $87.00 $85.68 1
2021-04-19 $87.00 $87.00 $87.00 $87.00 $85.68 100
2021-04-16 $84.00 $84.00 $84.00 $84.00 $82.73 0
2021-04-15 $84.00 $84.00 $84.00 $84.00 $82.73 0
2021-04-14 $84.00 $84.00 $84.00 $84.00 $82.73 930
2021-04-13 $86.00 $86.00 $86.00 $86.00 $84.70 601
2021-04-12 $86.00 $86.00 $86.00 $86.00 $84.70 1,000
2021-04-09 $87.00 $87.00 $87.00 $87.00 $85.68 1,017
2021-04-08 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-04-07 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-04-06 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-04-05 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-04-01 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-31 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-30 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-29 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-26 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-25 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-24 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-23 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-22 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-19 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-18 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-17 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-16 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-15 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-12 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-11 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-10 $87.00 $87.00 $87.00 $87.00 $85.68 0
2021-03-09 $87.00 $87.00 $87.00 $87.00 $85.68 200
2021-03-08 $87.00 $87.00 $87.00 $87.00 $85.68 512
2021-03-05 $85.00 $85.00 $85.00 $85.00 $83.71 0
2021-03-04 $85.00 $85.00 $85.00 $85.00 $83.71 0
2021-03-03 $85.00 $85.00 $85.00 $85.00 $83.71 0
2021-03-02 $85.00 $85.00 $85.00 $85.00 $83.71 0
2021-03-01 $85.00 $85.00 $85.00 $85.00 $83.71 0
2021-02-26 $82.00 $82.00 $82.00 $82.00 $80.76 10
2021-02-25 $82.00 $82.00 $82.00 $82.00 $80.76 0
2021-02-24 $82.00 $82.00 $82.00 $82.00 $80.76 0
2021-02-23 $82.00 $82.00 $82.00 $82.00 $80.76 10
2021-02-22 $82.00 $82.00 $82.00 $82.00 $80.76 0
2021-02-19 $82.00 $82.00 $82.00 $82.00 $80.76 0
2021-02-18 $82.00 $82.00 $82.00 $82.00 $80.76 0
2021-02-17 $82.00 $82.00 $82.00 $82.00 $80.76 0
2021-02-16 $82.00 $82.00 $82.00 $82.00 $80.76 0
2021-02-12 $82.00 $82.00 $82.00 $82.00 $80.76 2,371
2021-02-11 $82.00 $82.00 $82.00 $82.00 $80.76 0
2021-02-10 $82.00 $82.00 $82.00 $82.00 $80.76 0
2021-02-09 $82.00 $82.00 $82.00 $82.00 $80.76 0
2021-02-08 $82.00 $82.00 $82.00 $82.00 $80.49 100
2021-02-05 $82.00 $82.00 $82.00 $82.00 $80.49 0
2021-02-04 $82.00 $82.00 $82.00 $82.00 $80.49 144
2021-02-03 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-02-02 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-02-01 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-29 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-28 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-27 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-26 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-25 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-22 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-21 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-20 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-19 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-15 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-14 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-13 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-12 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-11 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-08 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-07 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-06 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-05 $77.67 $77.67 $77.67 $77.67 $76.24 0
2021-01-04 $77.67 $77.67 $77.67 $77.67 $76.24 0
2020-12-31 $77.67 $77.67 $77.67 $77.67 $76.24 0
2020-12-30 $77.67 $77.67 $77.67 $77.67 $76.24 0
2020-12-29 $77.67 $77.67 $77.67 $77.67 $76.24 0
2020-12-28 $77.67 $77.67 $77.67 $77.67 $76.24 0
2020-12-24 $77.67 $77.67 $77.67 $77.67 $76.24 0
2020-12-23 $77.67 $77.67 $77.67 $77.67 $76.24 0
2020-12-22 $77.67 $77.67 $77.67 $77.67 $76.24 0
2020-12-21 $77.67 $77.67 $77.67 $77.67 $76.24 0
2020-12-18 $77.67 $77.67 $77.67 $77.67 $76.24 0
2020-12-17 $77.67 $77.67 $77.67 $77.67 $76.24 0
2020-12-16 $77.67 $77.67 $77.67 $77.67 $76.24 528
2020-12-15 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-12-14 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-12-11 $78.00 $78.00 $78.00 $78.00 $76.56 2
2020-12-10 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-12-09 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-12-08 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-12-07 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-12-04 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-12-03 $77.73 $77.73 $77.73 $77.73 $76.29 32
2020-12-02 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-12-01 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-30 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-27 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-25 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-24 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-23 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-20 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-19 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-18 $77.73 $77.73 $77.73 $77.73 $76.29 1
2020-11-17 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-16 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-13 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-12 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-11 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-10 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-09 $78.00 $78.00 $78.00 $78.00 $76.56 0
2020-11-06 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-11-05 $78.00 $78.00 $78.00 $78.00 $76.29 1
2020-11-04 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-11-03 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-11-02 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-30 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-29 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-28 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-27 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-26 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-23 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-22 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-21 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-20 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-19 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-16 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-15 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-14 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-13 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-12 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-09 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-08 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-07 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-06 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-05 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-02 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-10-01 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-30 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-29 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-28 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-25 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-24 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-23 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-22 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-21 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-18 $78.00 $78.00 $78.00 $78.00 $76.29 41
2020-09-17 $78.00 $78.00 $78.00 $78.00 $76.29 120
2020-09-16 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-15 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-14 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-11 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-10 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-09 $78.00 $78.00 $78.00 $78.00 $76.29 0
2020-09-08 $78.00 $78.00 $78.00 $78.00 $76.29 5
2020-09-04 $78.00 $78.00 $78.00 $78.00 $76.29 200
2020-09-03 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-09-02 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-09-01 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-31 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-28 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-27 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-26 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-25 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-24 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-21 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-20 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-19 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-18 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-17 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-14 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-13 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-12 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-11 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-10 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-07 $74.00 $74.00 $74.00 $74.00 $72.38 0
2020-08-06 $74.00 $74.00 $74.00 $74.00 $72.11 100
2020-08-05 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-08-04 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-08-03 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-31 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-30 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-29 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-28 $70.00 $70.00 $70.00 $70.00 $68.21 100
2020-07-27 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-24 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-23 $70.00 $70.00 $70.00 $70.00 $68.21 349
2020-07-22 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-21 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-20 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-17 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-16 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-15 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-14 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-13 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-10 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-07-09 $70.00 $70.00 $70.00 $70.00 $68.21 349
2020-07-08 $73.00 $73.00 $73.00 $73.00 $71.14 10
2020-07-07 $73.00 $73.00 $73.00 $73.00 $71.14 100
2020-07-06 $71.00 $71.00 $71.00 $71.00 $69.19 0
2020-07-02 $71.00 $71.00 $71.00 $71.00 $69.19 0
2020-07-01 $71.00 $71.00 $71.00 $71.00 $69.19 0
2020-06-30 $71.00 $71.00 $71.00 $71.00 $69.19 550
2020-06-29 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-26 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-25 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-24 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-23 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-22 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-19 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-18 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-17 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-16 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-15 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-12 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-11 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-10 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-09 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-08 $73.00 $73.00 $73.00 $73.00 $71.14 3
2020-06-05 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-04 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-03 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-02 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-06-01 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-05-29 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-05-28 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-05-27 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-05-26 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-05-22 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-05-21 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-05-20 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-05-19 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-05-18 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-05-15 $73.00 $73.00 $73.00 $73.00 $71.14 0
2020-05-14 $73.00 $73.00 $73.00 $73.00 $71.14 100
2020-05-13 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-05-12 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-05-11 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-05-08 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-05-07 $70.00 $70.00 $70.00 $70.00 $68.21 0
2020-05-06 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-05-05 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-05-04 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-05-01 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-30 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-29 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-28 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-27 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-24 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-23 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-22 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-21 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-20 $70.00 $70.00 $70.00 $70.00 $67.95 10
2020-04-17 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-16 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-15 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-14 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-13 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-09 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-08 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-07 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-06 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-03 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-02 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-04-01 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-03-31 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-03-30 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-03-27 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-03-26 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-03-25 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-03-24 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-03-23 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-03-20 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-03-19 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-03-18 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-03-17 $70.00 $70.00 $70.00 $70.00 $67.95 32
2020-03-16 $70.00 $70.00 $70.00 $70.00 $67.95 0
2020-03-13 $70.00 $70.00 $70.00 $70.00 $67.95 100
2020-03-12 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-03-11 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-03-10 $76.01 $76.01 $76.01 $76.01 $73.78 150
2020-03-09 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-03-06 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-03-05 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-03-04 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-03-03 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-03-02 $75.74 $75.74 $75.74 $75.74 $73.51 35
2020-02-28 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-27 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-26 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-25 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-24 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-21 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-20 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-19 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-18 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-14 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-13 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-12 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-11 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-10 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-07 $76.01 $76.01 $76.01 $76.01 $73.78 0
2020-02-06 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-02-04 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-02-03 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-31 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-29 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-28 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-27 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-24 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-23 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-22 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-21 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-17 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-16 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-15 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-14 $76.01 $76.01 $76.01 $76.01 $73.52 1
2020-01-13 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-10 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-09 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-08 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-07 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-06 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-03 $76.01 $76.01 $76.01 $76.01 $73.52 0
2020-01-02 $76.01 $76.01 $76.01 $76.01 $73.52 0
2019-12-31 $76.01 $76.01 $76.01 $76.01 $73.52 0
2019-12-30 $76.01 $76.01 $76.01 $76.01 $73.52 0
2019-12-27 $76.01 $76.01 $76.01 $76.01 $73.52 0
2019-12-26 $76.01 $76.01 $76.01 $76.01 $73.52 0
2019-12-24 $76.01 $76.01 $76.01 $76.01 $73.52 54
2019-12-23 $76.01 $76.01 $76.01 $76.01 $73.52 139
2019-12-20 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-12-19 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-12-18 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-12-17 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-12-16 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-12-13 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-12-12 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-12-11 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-12-10 $77.00 $77.00 $77.00 $77.00 $74.47 35
2019-12-09 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-12-06 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-12-05 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-12-04 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-12-03 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-12-02 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-11-29 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-11-27 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-11-26 $77.00 $77.00 $77.00 $77.00 $74.47 0
2019-11-25 $77.00 $77.00 $77.00 $77.00 $74.47 400
2019-11-22 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-21 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-20 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-19 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-18 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-15 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-14 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-13 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-12 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-11 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-08 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-07 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-06 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-05 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-11-04 $79.00 $79.00 $79.00 $79.00 $76.41 148
2019-11-01 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-10-31 $79.00 $79.00 $79.00 $79.00 $76.41 1,064
2019-10-30 $79.00 $79.00 $79.00 $79.00 $76.41 4
2019-10-29 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-10-28 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-10-25 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-10-24 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-10-23 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-10-22 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-10-21 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-10-18 $79.00 $79.00 $79.00 $79.00 $76.41 26
2019-10-17 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-10-16 $79.00 $79.00 $79.00 $79.00 $76.41 0
2019-10-15 $79.00 $79.00 $79.00 $79.00 $76.41 186
2019-10-14 $80.00 $80.00 $80.00 $80.00 $77.37 20
2019-10-11 $80.00 $80.00 $80.00 $80.00 $77.37 0
2019-10-10 $80.00 $80.00 $80.00 $80.00 $77.37 0
2019-10-09 $80.00 $80.00 $80.00 $80.00 $77.37 0
2019-10-08 $80.00 $80.00 $80.00 $80.00 $77.37 0
2019-10-07 $80.00 $80.00 $80.00 $80.00 $77.37 600
2019-10-04 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-10-03 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-10-02 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-10-01 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-09-30 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-09-27 $86.50 $86.50 $85.00 $85.00 $82.21 400
2019-09-26 $86.50 $86.50 $86.50 $86.50 $83.66 0
2019-09-25 $86.50 $86.50 $86.50 $86.50 $83.66 0
2019-09-24 $86.50 $86.50 $86.50 $86.50 $83.66 0
2019-09-23 $86.50 $86.50 $86.50 $86.50 $83.66 0
2019-09-20 $86.50 $86.50 $86.50 $86.50 $83.66 0
2019-09-19 $86.50 $86.50 $86.50 $86.50 $83.66 0
2019-09-18 $86.50 $86.50 $86.50 $86.50 $83.66 40
2019-09-17 $86.50 $86.50 $86.50 $86.50 $83.66 0
2019-09-16 $86.50 $86.50 $86.50 $86.50 $83.66 0
2019-09-13 $86.50 $86.50 $86.50 $86.50 $83.66 0
2019-09-12 $86.50 $86.50 $86.50 $86.50 $83.66 0
2019-09-11 $86.50 $86.50 $86.50 $86.50 $83.66 0
2019-09-10 $87.50 $87.50 $86.50 $86.50 $83.66 264
2019-09-09 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-09-06 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-09-05 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-09-04 $87.50 $87.50 $87.50 $87.50 $84.63 14
2019-09-03 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-08-30 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-08-29 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-08-28 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-08-27 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-08-26 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-08-23 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-08-22 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-08-21 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-08-20 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-08-19 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-08-15 $87.50 $87.50 $87.50 $87.50 $84.63 100
2019-08-14 $87.50 $87.50 $87.50 $87.50 $84.63 100
2019-08-13 $87.50 $87.50 $87.50 $87.50 $84.63 100
2019-08-12 $87.50 $87.50 $87.50 $87.50 $84.63 100
2019-08-09 $87.50 $87.50 $87.50 $87.50 $84.63 100
2019-08-08 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-08-07 $87.50 $87.50 $87.50 $87.50 $84.63 100
2019-08-06 $87.50 $87.50 $87.50 $87.50 $84.63 50
2019-08-05 $87.50 $87.50 $87.50 $87.50 $84.63 200
2019-08-02 $87.50 $87.50 $87.50 $87.50 $84.63 200
2019-08-01 $87.50 $87.50 $87.50 $87.50 $84.63 200
2019-07-31 $87.50 $87.50 $87.50 $87.50 $84.63 200
2019-07-30 $87.50 $87.50 $87.50 $87.50 $84.63 200
2019-07-29 $87.50 $87.50 $87.50 $87.50 $84.63 200
2019-07-26 $87.50 $87.50 $87.50 $87.50 $84.63 0
2019-07-25 $87.50 $87.50 $87.50 $87.50 $84.63 200
2019-07-24 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-23 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-22 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-19 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-18 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-17 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-16 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-15 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-12 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-11 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-10 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-09 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-08 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-05 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-03 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-02 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-07-01 $88.50 $88.50 $88.50 $88.50 $85.60 522
2019-06-28 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-06-27 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-06-26 $88.50 $88.50 $88.50 $88.50 $85.60 50
2019-06-25 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-06-24 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-06-21 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-06-18 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-06-17 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-06-14 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-06-13 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-06-12 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-06-11 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-06-06 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-06-05 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-06-03 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-31 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-30 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-29 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-28 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-24 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-23 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-22 $88.50 $88.50 $88.50 $88.50 $85.60 278
2019-05-21 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-20 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-17 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-16 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-15 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-14 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-13 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-10 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-09 $88.50 $88.50 $88.50 $88.50 $85.60 1
2019-05-08 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-07 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-06 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-03 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-02 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-05-01 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-04-30 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-04-29 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-04-25 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-04-24 $88.50 $88.50 $88.50 $88.50 $85.60 19
2019-04-23 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-04-22 $88.50 $88.50 $88.50 $88.50 $85.60 2
2019-04-18 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-04-17 $88.50 $88.50 $88.50 $88.50 $85.60 0
2019-04-16 $88.50 $88.50 $88.50 $88.50 $85.60 500
2019-04-15 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-04-12 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-04-11 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-04-10 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-04-09 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-04-08 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-04-05 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-04-04 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-04-03 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-04-02 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-04-01 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-03-29 $89.50 $89.50 $89.50 $89.50 $86.56 200
2019-03-28 $88.00 $88.00 $88.00 $88.00 $85.11 0
2019-03-27 $88.00 $88.00 $88.00 $88.00 $85.11 0
2019-03-26 $88.00 $88.00 $88.00 $88.00 $85.11 0
2019-03-25 $88.00 $88.00 $88.00 $88.00 $85.11 0
2019-03-22 $88.00 $88.00 $88.00 $88.00 $85.11 0
2019-03-21 $88.00 $88.00 $88.00 $88.00 $85.11 0
2019-03-20 $88.00 $88.00 $88.00 $88.00 $85.11 100
2019-03-18 $88.00 $88.00 $88.00 $88.00 $85.11 100
2019-03-14 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-03-13 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-03-12 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-03-11 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-03-08 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-03-07 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-03-06 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-03-05 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-03-04 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-03-01 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-28 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-27 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-26 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-20 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-15 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-14 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-13 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-12 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-11 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-08 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-07 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-06 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-05 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-04 $85.00 $85.00 $85.00 $85.00 $82.21 0
2019-02-01 $85.00 $85.00 $85.00 $85.00 $82.21 116
2019-01-31 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-30 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-29 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-28 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-25 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-24 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-23 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-18 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-17 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-16 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-15 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-14 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-11 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-10 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-09 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-08 $89.50 $89.50 $89.50 $89.50 $86.56 0
2019-01-07 $89.50 $89.50 $89.50 $89.50 $86.56 10
2019-01-04 $89.50 $89.50 $89.50 $89.50 $86.56 200
2019-01-03 $88.00 $88.00 $88.00 $88.00 $85.11 0
2018-12-31 $88.00 $88.00 $88.00 $88.00 $85.11 100
2018-12-28 $88.25 $88.25 $88.25 $88.25 $85.35 100
2018-12-27 $88.50 $88.50 $88.50 $88.50 $85.60 0
2018-12-26 $88.50 $88.50 $88.50 $88.50 $85.60 100
2018-12-24 $89.00 $89.00 $89.00 $89.00 $86.08 0
2018-12-21 $89.00 $89.00 $89.00 $89.00 $86.08 0
2018-12-20 $89.00 $89.00 $89.00 $89.00 $86.08 0
2018-12-19 $89.00 $89.00 $89.00 $89.00 $86.08 200
2018-12-18 $89.10 $89.10 $89.10 $89.10 $86.18 0
2018-12-14 $89.10 $89.10 $89.10 $89.10 $86.18 0
2018-12-13 $89.10 $89.10 $89.10 $89.10 $86.18 0
2018-12-12 $90.00 $90.00 $89.10 $89.10 $86.18 200
2018-12-11 $90.00 $90.00 $90.00 $90.00 $87.05 0
2018-12-10 $91.75 $91.75 $90.00 $90.00 $87.05 200
2018-12-07 $92.00 $92.00 $92.00 $92.00 $88.98 0
2018-12-04 $92.00 $92.00 $92.00 $92.00 $88.98 0
2018-12-03 $92.00 $92.00 $92.00 $92.00 $88.98 0
2018-11-30 $92.00 $92.00 $92.00 $92.00 $88.98 0
2018-11-29 $92.00 $92.00 $92.00 $92.00 $88.98 0
2018-11-28 $92.00 $92.00 $92.00 $92.00 $88.98 0
2018-11-27 $92.00 $92.00 $92.00 $92.00 $88.98 0
2018-11-26 $92.00 $92.00 $92.00 $92.00 $88.98 100
2018-11-21 $92.00 $92.00 $92.00 $92.00 $88.98 0
2018-11-20 $92.00 $92.00 $92.00 $92.00 $88.98 100
2018-11-19 $94.00 $94.00 $94.00 $94.00 $90.91 0
2018-11-16 $94.00 $94.00 $94.00 $94.00 $90.91 0
2018-11-15 $94.00 $94.00 $94.00 $94.00 $90.91 0
2018-11-14 $94.00 $94.00 $94.00 $94.00 $90.91 200
2018-11-13 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-11-12 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-11-09 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-11-08 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-11-07 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-11-06 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-11-05 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-11-02 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-11-01 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-31 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-30 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-29 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-26 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-25 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-24 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-23 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-22 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-19 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-18 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-17 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-16 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-15 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-12 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-11 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-10 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-09 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-08 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-10-05 $93.00 $93.00 $93.00 $93.00 $89.95 300
2018-10-04 $94.75 $94.75 $94.75 $94.75 $91.64 50
2018-10-03 $94.75 $94.75 $94.75 $94.75 $91.64 0
2018-10-02 $94.75 $94.75 $94.75 $94.75 $91.64 0
2018-10-01 $94.75 $94.75 $94.75 $94.75 $91.64 10
2018-09-28 $94.75 $94.75 $94.75 $94.75 $91.64 300
2018-09-27 $93.00 $93.00 $93.00 $93.00 $89.95 0
2018-09-26 $93.00 $93.00 $93.00 $93.00 $89.95 100
2018-09-25 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-24 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-21 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-20 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-19 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-18 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-17 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-14 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-13 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-12 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-11 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-10 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-07 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-06 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-05 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-09-04 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-31 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-30 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-29 $96.00 $96.00 $96.00 $96.00 $92.85 400
2018-08-28 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-27 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-24 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-23 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-22 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-21 $96.00 $96.00 $96.00 $96.00 $92.85 10
2018-08-20 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-17 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-16 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-15 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-14 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-13 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-10 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-09 $96.00 $96.00 $96.00 $96.00 $92.85 100
2018-08-08 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-07 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-06 $96.00 $96.00 $96.00 $96.00 $92.85 35
2018-08-03 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-08-02 $96.00 $96.00 $96.00 $96.00 $92.85 200
2018-08-01 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-07-31 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-07-30 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-07-27 $95.00 $95.00 $95.00 $95.00 $91.88 100
2018-07-26 $94.00 $94.00 $94.00 $94.00 $90.91 0
2018-07-25 $94.00 $94.00 $94.00 $94.00 $90.91 0
2018-07-24 $94.00 $94.00 $94.00 $94.00 $90.91 0
2018-07-23 $94.00 $94.00 $94.00 $94.00 $90.91 0
2018-07-20 $94.00 $94.00 $94.00 $94.00 $90.91 0
2018-07-19 $94.00 $94.00 $94.00 $94.00 $90.91 0
2018-07-18 $94.00 $94.00 $94.00 $94.00 $90.91 0
2018-07-17 $94.00 $94.00 $94.00 $94.00 $90.91 100
2018-07-16 $93.50 $93.50 $93.50 $93.50 $90.43 0
2018-07-13 $93.50 $93.50 $93.50 $93.50 $90.43 0
2018-07-12 $93.50 $93.50 $93.50 $93.50 $90.43 0
2018-07-11 $93.50 $93.50 $93.50 $93.50 $90.43 0
2018-07-10 $93.50 $93.50 $93.50 $93.50 $90.43 0
2018-07-09 $93.50 $93.50 $93.50 $93.50 $90.43 0
2018-07-06 $93.50 $93.50 $93.50 $93.50 $90.43 0
2018-07-05 $93.50 $93.50 $93.50 $93.50 $90.43 0
2018-07-03 $93.50 $93.50 $93.50 $93.50 $90.43 0
2018-07-02 $93.50 $93.50 $93.50 $93.50 $90.43 0
2018-06-29 $93.50 $93.50 $93.50 $93.50 $90.43 0
2018-06-28 $93.55 $93.55 $93.50 $93.50 $90.43 200
2018-06-27 $94.00 $94.00 $94.00 $94.00 $90.91 228
2018-06-26 $95.55 $95.55 $95.55 $95.55 $92.41 0
2018-06-25 $95.55 $95.55 $95.55 $95.55 $92.41 0
2018-06-22 $95.55 $95.55 $95.55 $95.55 $92.41 0
2018-06-21 $95.55 $95.55 $95.55 $95.55 $92.41 0
2018-06-20 $95.55 $95.55 $95.55 $95.55 $92.41 0
2018-06-19 $95.55 $95.55 $95.55 $95.55 $92.41 0
2018-06-18 $95.55 $95.55 $95.55 $95.55 $92.41 0
2018-06-15 $95.55 $95.55 $95.55 $95.55 $92.41 0
2018-06-14 $95.55 $95.55 $95.55 $95.55 $92.41 0
2018-06-13 $95.55 $95.55 $95.55 $95.55 $92.41 0
2018-06-12 $95.55 $95.55 $95.55 $95.55 $92.41 0
2018-06-11 $95.55 $95.55 $95.55 $95.55 $92.41 0
2018-06-08 $95.55 $95.55 $95.55 $95.55 $92.41 0
2018-06-07 $94.50 $95.55 $94.50 $95.55 $92.41 200
2018-06-06 $94.00 $94.00 $94.00 $94.00 $90.91 0
2018-06-05 $94.00 $94.00 $94.00 $94.00 $90.91 200
2018-06-04 $93.10 $93.10 $93.10 $93.10 $90.04 0
2018-06-01 $93.10 $93.10 $93.10 $93.10 $90.04 0
2018-05-31 $93.10 $93.10 $93.10 $93.10 $90.04 0
2018-05-30 $93.10 $93.10 $93.10 $93.10 $90.04 0
2018-05-29 $93.10 $93.10 $93.10 $93.10 $90.04 0
2018-05-25 $93.10 $93.10 $93.10 $93.10 $90.04 0
2018-05-24 $93.10 $93.10 $93.10 $93.10 $90.04 10
2018-05-23 $93.10 $93.10 $93.10 $93.10 $90.04 0
2018-05-22 $93.10 $93.10 $93.10 $93.10 $90.04 200
2018-05-21 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-05-18 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-05-17 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-05-16 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-05-15 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-05-14 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-05-11 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-05-10 $95.00 $95.00 $95.00 $95.00 $91.88 100
2018-05-09 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-05-08 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-05-07 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-05-04 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-05-03 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-05-02 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-05-01 $95.00 $95.00 $95.00 $95.00 $91.88 1
2018-04-30 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-27 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-26 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-25 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-24 $95.00 $95.00 $95.00 $95.00 $91.88 1
2018-04-23 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-20 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-19 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-18 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-17 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-16 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-13 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-12 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-11 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-10 $95.00 $95.00 $95.00 $95.00 $91.88 2
2018-04-09 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-06 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-05 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-04 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-03 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-04-02 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-03-29 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-03-28 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-03-27 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-03-26 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-03-23 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-03-22 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-03-21 $95.00 $95.00 $95.00 $95.00 $91.88 0
2018-03-20 $95.00 $95.00 $95.00 $95.00 $91.88 300
2018-03-19 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-03-16 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-03-15 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-03-14 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-03-13 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-03-12 $96.00 $96.00 $96.00 $96.00 $92.85 37
2018-03-09 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-03-08 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-03-07 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-03-06 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-03-05 $96.00 $96.00 $96.00 $96.00 $92.85 200
2018-03-02 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-03-01 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-02-28 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-02-27 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-02-26 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-02-23 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-02-22 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-02-21 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-02-20 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-02-16 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-02-15 $96.00 $96.00 $96.00 $96.00 $92.85 0
2018-02-14 $96.00 $96.00 $96.00 $96.00 $92.85 100
2018-02-13 $100.00 $100.00 $99.00 $99.00 $95.75 280
2018-02-12 $100.00 $100.00 $100.00 $100.00 $96.72 0
2018-02-09 $100.00 $100.00 $100.00 $100.00 $96.72 0
2018-02-08 $100.00 $100.00 $100.00 $100.00 $96.72 0
2018-02-07 $100.00 $100.00 $100.00 $100.00 $96.72 100
2018-02-06 $100.44 $100.44 $100.44 $100.44 $97.14 0
2018-02-05 $100.44 $100.44 $100.44 $100.44 $97.14 0
2018-02-02 $100.44 $100.44 $100.44 $100.44 $97.14 0
2018-02-01 $100.44 $100.44 $100.44 $100.44 $97.14 0
2018-01-31 $100.44 $100.44 $100.44 $100.44 $97.14 11
2018-01-30 $100.44 $100.44 $100.44 $100.44 $97.14 100
2018-01-29 $101.00 $101.00 $101.00 $101.00 $97.68 0
2018-01-26 $101.00 $101.00 $101.00 $101.00 $97.68 0
2018-01-25 $101.00 $101.00 $101.00 $101.00 $97.68 200
2018-01-24 $101.00 $101.00 $101.00 $101.00 $97.68 0
2018-01-23 $101.00 $101.00 $101.00 $101.00 $97.68 0
2018-01-22 $101.00 $101.00 $101.00 $101.00 $97.68 0
2018-01-19 $101.00 $101.00 $101.00 $101.00 $97.68 0
2018-01-18 $101.00 $101.00 $101.00 $101.00 $97.68 0
2018-01-17 $101.00 $101.00 $101.00 $101.00 $97.68 0
2018-01-16 $101.00 $101.00 $101.00 $101.00 $97.68 0
2018-01-12 $101.00 $101.00 $101.00 $101.00 $97.68 0
2018-01-11 $101.00 $101.00 $101.00 $101.00 $97.68 0
2018-01-10 $101.00 $101.00 $101.00 $101.00 $97.68 0
2018-01-09 $101.00 $101.00 $101.00 $101.00 $97.68 200
2018-01-08 $100.02 $100.02 $100.02 $100.02 $96.74 0
2018-01-05 $100.02 $100.02 $100.02 $100.02 $96.74 0
2018-01-04 $100.02 $100.02 $100.02 $100.02 $96.74 0
2018-01-03 $100.02 $100.02 $100.02 $100.02 $96.74 0
2018-01-02 $100.02 $100.02 $100.02 $100.02 $96.74 0
2017-12-29 $100.02 $100.02 $100.02 $100.02 $96.74 0
2017-12-28 $100.02 $100.02 $100.02 $100.02 $96.74 0
2017-12-27 $100.02 $100.02 $100.02 $100.02 $96.74 0
2017-12-26 $100.02 $100.02 $100.02 $100.02 $96.74 0
2017-12-22 $100.02 $100.02 $100.02 $100.02 $96.74 0
2017-12-21 $100.02 $100.02 $100.02 $100.02 $96.74 0
2017-12-20 $102.00 $102.00 $100.02 $100.02 $96.74 600
2017-12-19 $100.00 $100.00 $100.00 $100.00 $96.72 159
2017-12-18 $100.00 $100.00 $100.00 $100.00 $96.72 10
2017-12-15 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-12-14 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-12-13 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-12-12 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-12-11 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-12-08 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-12-07 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-12-06 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-12-05 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-12-04 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-12-01 $100.00 $100.00 $100.00 $100.00 $96.72 290
2017-11-30 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-29 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-28 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-27 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-24 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-22 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-21 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-20 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-17 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-15 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-14 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-13 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-10 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-09 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-08 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-11-07 $100.00 $100.00 $100.00 $100.00 $96.72 199
2017-11-06 $99.00 $99.00 $99.00 $99.00 $95.75 0
2017-11-03 $99.00 $99.00 $99.00 $99.00 $95.75 0
2017-11-02 $99.00 $99.00 $99.00 $99.00 $95.75 0
2017-11-01 $99.00 $99.00 $99.00 $99.00 $95.75 0
2017-10-31 $99.00 $99.00 $99.00 $99.00 $95.75 0
2017-10-30 $99.00 $99.00 $99.00 $99.00 $95.75 0
2017-10-27 $99.00 $99.00 $99.00 $99.00 $95.75 0
2017-10-26 $99.00 $99.00 $99.00 $99.00 $95.75 0
2017-10-25 $99.00 $99.00 $99.00 $99.00 $95.75 0
2017-10-24 $99.00 $99.00 $99.00 $99.00 $95.75 0
2017-10-23 $99.00 $99.00 $99.00 $99.00 $95.75 0
2017-10-20 $99.00 $99.00 $99.00 $99.00 $95.75 100
2017-10-19 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-10-18 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-10-17 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-10-16 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-10-13 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-10-12 $100.00 $100.00 $100.00 $100.00 $96.72 0
2017-10-11 $102.10 $102.10 $100.00 $100.00 $96.72 427
2017-10-10 $102.50 $102.50 $102.50 $102.50 $99.14 100
2017-10-09 $103.00 $103.00 $103.00 $103.00 $99.62 100
2017-10-06 $103.75 $103.75 $103.75 $103.75 $100.34 150
2017-10-05 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-10-04 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-10-03 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-10-02 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-29 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-28 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-27 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-26 $103.00 $103.00 $103.00 $103.00 $99.62 200
2017-09-25 $102.50 $102.50 $102.50 $102.50 $99.14 0
2017-09-22 $103.33 $103.33 $102.50 $102.50 $99.14 2,437
2017-09-21 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-20 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-19 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-18 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-15 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-14 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-13 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-12 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-11 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-08 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-07 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-06 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-05 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-09-01 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-31 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-30 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-29 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-28 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-25 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-24 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-23 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-22 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-21 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-18 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-17 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-16 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-15 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-14 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-11 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-10 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-09 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-08 $103.00 $103.00 $103.00 $103.00 $99.62 3
2017-08-07 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-04 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-03 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-02 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-08-01 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-07-31 $103.00 $103.00 $103.00 $103.00 $99.62 20
2017-07-28 $103.00 $103.00 $103.00 $103.00 $99.62 100
2017-07-27 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-07-26 $103.00 $103.00 $103.00 $103.00 $99.62 107
2017-07-25 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-07-24 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-07-21 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-07-20 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-07-19 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-07-18 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-07-17 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-07-14 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-07-13 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-07-12 $103.00 $103.00 $103.00 $103.00 $99.62 100
2017-07-11 $102.00 $102.00 $102.00 $102.00 $98.65 0
2017-07-10 $102.00 $102.00 $102.00 $102.00 $98.65 0
2017-07-07 $102.00 $102.00 $102.00 $102.00 $98.65 0
2017-07-05 $102.00 $102.00 $102.00 $102.00 $98.65 0
2017-07-03 $102.00 $102.00 $102.00 $102.00 $98.65 0
2017-06-30 $102.00 $102.00 $102.00 $102.00 $98.65 0
2017-06-29 $102.00 $102.00 $102.00 $102.00 $98.65 0
2017-06-28 $102.00 $102.00 $102.00 $102.00 $98.65 0
2017-06-27 $102.00 $102.00 $102.00 $102.00 $98.65 0
2017-06-26 $102.00 $102.00 $102.00 $102.00 $98.65 0
2017-06-23 $102.00 $102.00 $102.00 $102.00 $98.65 100
2017-06-22 $103.00 $103.00 $103.00 $103.00 $99.62 100
2017-06-21 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-06-20 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-06-19 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-06-16 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-06-15 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-06-14 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-06-13 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-06-12 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-06-09 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-06-08 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-06-07 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-06-06 $103.00 $103.00 $103.00 $103.00 $99.62 0
2017-06-05 $103.00 $103.00 $103.00 $103.00 $99.62 151
2017-06-02 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-06-01 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-31 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-30 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-26 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-25 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-24 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-23 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-22 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-19 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-18 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-17 $103.00 $105.00 $103.00 $105.00 $101.55 300
2017-05-16 $104.00 $104.00 $104.00 $104.00 $100.59 199
2017-05-15 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-12 $105.00 $105.00 $105.00 $105.00 $101.55 90
2017-05-11 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-10 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-09 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-08 $105.00 $105.00 $105.00 $105.00 $101.55 0
2017-05-05 $105.00 $105.00 $105.00 $105.00 $101.29 0
2017-05-04 $105.00 $105.00 $105.00 $105.00 $101.29 0
2017-05-03 $105.00 $105.00 $105.00 $105.00 $101.29 0
2017-05-02 $105.00 $105.00 $105.00 $105.00 $101.29 0
2017-05-01 $105.00 $105.00 $105.00 $105.00 $101.29 0
2017-04-28 $105.00 $105.00 $105.00 $105.00 $101.29 0
2017-04-27 $105.00 $105.00 $105.00 $105.00 $101.29 0
2017-04-26 $105.00 $105.00 $105.00 $105.00 $101.29 0
2017-04-25 $105.00 $105.00 $105.00 $105.00 $101.29 0
2017-04-24 $105.00 $105.00 $105.00 $105.00 $101.29 0
2017-04-21 $105.00 $105.00 $105.00 $105.00 $101.29 0
2017-04-20 $105.00 $105.00 $105.00 $105.00 $101.29 0
2017-04-19 $105.00 $105.00 $105.00 $105.00 $101.29 0
2017-04-18 $105.00 $105.00 $105.00 $105.00 $101.29 247
2017-04-17 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-04-13 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-04-12 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-04-11 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-04-10 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-04-07 $103.00 $103.00 $103.00 $103.00 $99.36 3
2017-04-06 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-04-05 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-04-04 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-04-03 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-31 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-30 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-29 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-28 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-27 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-24 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-23 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-22 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-21 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-20 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-17 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-16 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-15 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-14 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-13 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-10 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-09 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-08 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-07 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-06 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-03 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-02 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-03-01 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-28 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-27 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-24 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-23 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-22 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-21 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-17 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-16 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-15 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-14 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-13 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-10 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-09 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-08 $103.00 $103.00 $103.00 $103.00 $99.36 0
2017-02-07 $103.00 $103.00 $103.00 $103.00 $99.09 0
2017-02-06 $103.00 $103.00 $103.00 $103.00 $99.09 0
2017-02-03 $103.00 $103.00 $103.00 $103.00 $99.09 0
2017-02-02 $103.00 $103.00 $103.00 $103.00 $99.09 0
2017-02-01 $103.00 $103.00 $103.00 $103.00 $99.09 0
2017-01-31 $103.00 $103.00 $103.00 $103.00 $99.09 0
2017-01-30 $103.00 $103.00 $103.00 $103.00 $99.09 0
2017-01-27 $103.00 $103.00 $103.00 $103.00 $99.09 0
2017-01-26 $103.00 $103.00 $103.00 $103.00 $99.09 0
2017-01-25 $103.00 $103.00 $103.00 $103.00 $99.09 0
2017-01-24 $103.00 $103.00 $103.00 $103.00 $99.09 0
2017-01-23 $103.00 $103.00 $103.00 $103.00 $99.09 442
2017-01-20 $102.00 $102.00 $102.00 $102.00 $98.13 0
2017-01-19 $102.00 $102.00 $102.00 $102.00 $98.13 0
2017-01-18 $102.00 $102.00 $102.00 $102.00 $98.13 0
2017-01-17 $102.00 $102.00 $102.00 $102.00 $98.13 0
2017-01-13 $102.00 $102.00 $102.00 $102.00 $98.13 0
2017-01-12 $102.00 $102.00 $102.00 $102.00 $98.13 0
2017-01-11 $102.00 $102.00 $102.00 $102.00 $98.13 0
2017-01-10 $102.00 $102.00 $102.00 $102.00 $98.13 0
2017-01-09 $102.00 $102.00 $102.00 $102.00 $98.13 0
2017-01-06 $102.00 $102.00 $102.00 $102.00 $98.13 0
2017-01-05 $102.00 $102.00 $102.00 $102.00 $98.13 0
2017-01-04 $102.00 $102.00 $102.00 $102.00 $98.13 0
2017-01-03 $102.00 $102.00 $102.00 $102.00 $98.13 0
2016-12-30 $102.00 $102.00 $102.00 $102.00 $98.13 100
2016-12-29 $104.00 $104.00 $104.00 $104.00 $100.06 0
2016-12-28 $104.00 $104.00 $104.00 $104.00 $100.06 0
2016-12-27 $104.00 $104.00 $104.00 $104.00 $100.06 0
2016-12-23 $104.00 $104.00 $104.00 $104.00 $100.06 197
2016-12-22 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-21 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-20 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-19 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-16 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-15 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-14 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-13 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-12 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-09 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-08 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-07 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-06 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-05 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-02 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-12-01 $96.00 $96.00 $96.00 $96.00 $92.36 40
2016-11-30 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-29 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-28 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-25 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-23 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-22 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-21 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-18 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-17 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-16 $96.00 $96.00 $96.00 $96.00 $92.36 100
2016-11-15 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-14 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-11 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-10 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-09 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-08 $96.00 $96.00 $96.00 $96.00 $92.36 0
2016-11-07 $96.00 $96.00 $96.00 $96.00 $92.09 0
2016-11-04 $96.00 $96.00 $96.00 $96.00 $92.09 0
2016-11-03 $96.00 $96.00 $96.00 $96.00 $92.09 0
2016-11-02 $96.00 $96.00 $96.00 $96.00 $92.09 100
2016-11-01 $90.00 $90.00 $90.00 $90.00 $86.34 0
2016-10-31 $90.00 $90.00 $90.00 $90.00 $86.34 0
2016-10-28 $90.00 $90.00 $90.00 $90.00 $86.34 0
2016-10-27 $90.00 $90.00 $90.00 $90.00 $86.34 0
2016-10-26 $90.00 $90.00 $90.00 $90.00 $86.34 0
2016-10-25 $90.00 $90.00 $90.00 $90.00 $86.34 0
2016-10-24 $90.00 $90.00 $90.00 $90.00 $86.34 0
2016-10-21 $90.00 $90.00 $90.00 $90.00 $86.34 0
2016-10-20 $90.00 $90.00 $90.00 $90.00 $86.34 0
2016-10-19 $90.00 $90.00 $90.00 $90.00 $86.34 0
2016-10-18 $90.00 $90.00 $90.00 $90.00 $86.34 0
2016-10-17 $90.00 $90.00 $90.00 $90.00 $86.34 0
2016-10-14 $90.00 $90.00 $90.00 $90.00 $86.34 0
2016-10-13 $90.00 $90.00 $90.00 $90.00 $86.34 100
2016-10-12 $87.26 $87.26 $87.26 $87.26 $83.71 0
2016-10-11 $87.26 $87.26 $87.26 $87.26 $83.71 0
2016-10-10 $87.26 $87.26 $87.26 $87.26 $83.71 50
2016-10-07 $87.26 $87.26 $87.26 $87.26 $83.71 100
2016-10-06 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-10-05 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-10-04 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-10-03 $87.51 $87.51 $87.51 $87.51 $83.95 300
2016-09-30 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-29 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-28 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-27 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-26 $87.51 $87.51 $87.51 $87.51 $83.95 10
2016-09-23 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-22 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-21 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-20 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-19 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-16 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-15 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-14 $87.51 $87.51 $87.51 $87.51 $83.95 10
2016-09-13 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-12 $87.51 $87.51 $87.51 $87.51 $83.95 100
2016-09-09 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-08 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-07 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-06 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-02 $87.51 $87.51 $87.51 $87.51 $83.95 0
2016-09-01 $87.51 $87.51 $87.51 $87.51 $83.95 528
2016-08-31 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-30 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-29 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-26 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-25 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-24 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-23 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-22 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-19 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-18 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-17 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-16 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-15 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-12 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-11 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-10 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-09 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-08 $87.65 $87.65 $87.65 $87.65 $84.08 0
2016-08-05 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-08-04 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-08-03 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-08-02 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-08-01 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-29 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-28 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-27 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-26 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-25 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-22 $87.65 $87.65 $87.65 $87.65 $83.81 62
2016-07-21 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-20 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-19 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-18 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-15 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-14 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-13 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-12 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-11 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-08 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-07 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-06 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-05 $87.65 $87.65 $87.65 $87.65 $83.81 0
2016-07-01 $87.65 $87.65 $87.65 $87.65 $83.81 312
2016-06-30 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-29 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-28 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-27 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-24 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-23 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-22 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-21 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-20 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-16 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-15 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-14 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-13 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-10 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-09 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-08 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-07 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-06 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-03 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-06-02 $87.20 $87.20 $87.20 $87.20 $83.38 1
2016-06-01 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-05-31 $87.20 $87.20 $87.20 $87.20 $83.38 10
2016-05-27 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-05-26 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-05-25 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-05-24 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-05-23 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-05-20 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-05-19 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-05-18 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-05-17 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-05-16 $87.20 $87.20 $87.20 $87.20 $83.38 0
2016-05-13 $87.20 $87.20 $87.20 $87.20 $83.38 239
2016-05-12 $87.10 $87.10 $87.10 $87.10 $83.29 0
2016-05-11 $87.10 $87.10 $87.10 $87.10 $83.29 0
2016-05-09 $87.10 $87.10 $87.10 $87.10 $83.29 0
2016-05-05 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-05-04 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-05-03 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-05-02 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-29 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-28 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-27 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-26 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-25 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-22 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-21 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-20 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-19 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-18 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-15 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-14 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-13 $87.10 $87.10 $87.10 $87.10 $83.02 0
2016-04-12 $89.98 $89.98 $87.10 $87.10 $83.02 200
2016-04-11 $88.99 $88.99 $88.99 $88.99 $84.83 72
2016-04-08 $88.99 $88.99 $88.99 $88.99 $84.83 0
2016-04-07 $88.99 $88.99 $88.99 $88.99 $84.83 0
2016-04-06 $88.99 $88.99 $88.99 $88.99 $84.83 0
2016-04-05 $88.99 $88.99 $88.99 $88.99 $84.83 0
2016-04-04 $88.99 $88.99 $88.99 $88.99 $84.83 6
2016-04-01 $89.00 $89.00 $88.99 $88.99 $84.83 240
2016-03-31 $89.00 $89.00 $89.00 $89.00 $84.84 100
2016-03-30 $87.50 $87.50 $87.50 $87.50 $83.41 100
2016-03-29 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-28 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-24 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-23 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-22 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-21 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-18 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-17 $84.00 $84.00 $84.00 $84.00 $80.07 25
2016-03-16 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-15 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-14 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-11 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-10 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-09 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-08 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-07 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-04 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-03 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-02 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-03-01 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-02-29 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-02-26 $84.00 $84.00 $84.00 $84.00 $80.07 100
2016-02-25 $84.00 $84.00 $84.00 $84.00 $80.07 52
2016-02-24 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-02-23 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-02-22 $84.00 $84.00 $84.00 $84.00 $80.07 0
2016-02-19 $84.00 $84.00 $84.00 $84.00 $80.07 555
2016-02-18 $85.00 $85.00 $85.00 $85.00 $81.02 535
2016-02-17 $87.00 $87.00 $85.25 $85.25 $81.26 610
2016-02-16 $92.00 $92.00 $92.00 $92.00 $87.70 0
2016-02-12 $92.00 $92.00 $92.00 $92.00 $87.70 0
2016-02-11 $92.00 $92.00 $92.00 $92.00 $87.70 0
2016-02-10 $92.00 $92.00 $92.00 $92.00 $87.70 0
2016-02-09 $92.00 $92.00 $92.00 $92.00 $87.70 0
2016-02-08 $92.00 $92.00 $92.00 $92.00 $87.70 0
2016-02-05 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-02-04 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-02-03 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-02-02 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-02-01 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-29 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-28 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-27 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-26 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-25 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-22 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-21 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-20 $92.00 $92.00 $92.00 $92.00 $87.43 50
2016-01-19 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-15 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-14 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-13 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-12 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-11 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-08 $92.00 $92.00 $92.00 $92.00 $87.43 0
2016-01-07 $92.00 $92.00 $92.00 $92.00 $87.43 100
2016-01-06 $91.50 $91.50 $91.50 $91.50 $86.95 0
2016-01-05 $91.50 $91.50 $91.50 $91.50 $86.95 0
2016-01-04 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-31 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-30 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-29 $91.50 $91.50 $91.50 $91.50 $86.95 90
2015-12-28 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-24 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-23 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-22 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-21 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-18 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-17 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-16 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-15 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-14 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-11 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-10 $91.50 $91.50 $91.50 $91.50 $86.95 105
2015-12-09 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-08 $91.50 $91.50 $91.50 $91.50 $86.95 4
2015-12-07 $91.50 $91.50 $91.50 $91.50 $86.95 42
2015-12-04 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-03 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-02 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-12-01 $91.50 $91.50 $91.50 $91.50 $86.95 0
2015-11-30 $91.50 $91.50 $91.50 $91.50 $86.95 100
2015-11-27 $91.80 $91.80 $91.80 $91.80 $87.24 0
2015-11-25 $91.80 $91.80 $91.80 $91.80 $87.24 0
2015-11-24 $91.80 $91.80 $91.80 $91.80 $87.24 3
2015-11-23 $91.80 $91.80 $91.80 $91.80 $87.24 445
2015-11-20 $92.00 $92.00 $90.01 $90.01 $85.54 505
2015-11-19 $96.00 $96.00 $96.00 $96.00 $91.23 0
2015-11-18 $96.00 $96.00 $96.00 $96.00 $91.23 30
2015-11-04 $96.00 $96.00 $96.00 $96.00 $91.23 200
2015-11-03 $94.00 $94.00 $93.25 $94.00 $89.33 0
2015-11-02 $94.00 $94.00 $93.25 $94.00 $89.33 972
2015-10-30 $94.00 $94.00 $94.00 $94.00 $89.33 100
2015-10-29 $96.00 $96.00 $96.00 $96.00 $91.23 0
2015-10-28 $96.00 $96.00 $96.00 $96.00 $91.23 0
2015-10-27 $96.00 $96.00 $96.00 $96.00 $91.23 0
2015-10-26 $96.00 $96.00 $96.00 $96.00 $91.23 0
2015-10-23 $96.00 $96.00 $96.00 $96.00 $91.23 294
2015-10-22 $98.00 $98.00 $96.00 $96.00 $91.23 306
2015-10-21 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-20 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-19 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-16 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-15 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-14 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-13 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-12 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-09 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-08 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-07 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-06 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-05 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-02 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-10-01 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-30 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-29 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-28 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-25 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-24 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-23 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-22 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-21 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-18 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-17 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-16 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-15 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-14 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-11 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-10 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-09 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-08 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-04 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-03 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-02 $105.00 $105.00 $105.00 $105.00 $99.78 0
2015-09-01 $105.00 $105.00 $105.00 $105.00 $99.78 100
2015-08-31 $102.00 $102.00 $101.00 $101.00 $95.98 0
2015-08-28 $102.00 $102.00 $101.00 $101.00 $95.98 204
2015-08-27 $105.50 $105.50 $105.50 $105.50 $100.26 101
2015-08-26 $132.00 $132.00 $132.00 $132.00 $125.44 0

Hanover Foods Cl B (HNFSB) News Headlines

Recent Hanover Foods Cl B (HNFSB) News
Similar Companies to Hanover Foods Cl B (HNFSB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.