HG Semiconductor Ltd (HNGGF) Stock

Data as of May 2, 2025

$3.24 ($0.00) 0.00%

HG Semiconductor Ltd - Daily Information

Click for more stock information on HG Semiconductor Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$3.24
Previous Close	$3.24
High	$3.24
Low	$3.24
Adjusted Open	$3.24
Previous Adjusted Close	$3.24
Adjusted High	$3.24
Adjusted Low	$3.24

About HG Semiconductor Ltd (HNGGF)

Hongguang Lighting Holdings Company Ltd

Invest in HG Semiconductor Ltd (HNGGF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for HG Semiconductor Ltd (HNGGF)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-11-18	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-11-17	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-11-16	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-11-13	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-11-12	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-11-11	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-11-10	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-11-09	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-11-06	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-11-05	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-11-04	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-11-03	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-11-02	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-30	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-29	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-28	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-27	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-26	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-23	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-22	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-21	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-20	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-19	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-16	$3.24	$3.24	$3.24	$3.24	$3.24	4
2020-10-15	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-14	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-13	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-12	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-09	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-08	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-07	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-06	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-05	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-02	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-10-01	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-09-30	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-09-29	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-09-28	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-09-25	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-09-24	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-09-23	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-09-22	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-09-21	$3.24	$3.24	$3.24	$3.24	$3.24	2,638
2020-09-18	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-09-17	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-09-16	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-09-15	$3.24	$3.24	$3.24	$3.24	$3.24	0
2020-09-14	$3.20	$3.24	$3.20	$3.24	$3.24	8,971
2020-09-11	$3.32	$3.32	$3.32	$3.32	$3.32	0
2020-09-10	$3.32	$3.32	$3.32	$3.32	$3.32	0
2020-09-09	$3.32	$3.32	$3.32	$3.32	$3.32	0
2020-09-08	$3.32	$3.32	$3.32	$3.32	$3.32	0
2020-09-04	$3.32	$3.32	$3.32	$3.32	$3.32	0
2020-09-03	$3.32	$3.32	$3.32	$3.32	$3.32	0
2020-09-02	$3.32	$3.32	$3.32	$3.32	$3.32	6,224
2020-09-01	$3.32	$3.32	$3.32	$3.32	$3.32	659
2020-08-31	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-08-28	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-08-27	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-08-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-08-25	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-08-24	$3.20	$3.20	$3.20	$3.20	$3.20	0
2020-08-21	$3.20	$3.20	$3.20	$3.20	$3.20	1,319
2020-08-20	$3.32	$3.32	$3.32	$3.32	$3.32	0
2020-08-19	$3.32	$3.32	$3.32	$3.32	$3.32	5,277
2020-08-18	$3.28	$3.28	$3.28	$3.28	$3.28	0
2020-08-17	$3.28	$3.28	$3.28	$3.28	$3.28	0
2020-08-14	$3.28	$3.28	$3.28	$3.28	$3.28	9,161
2020-08-13	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-08-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-08-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-08-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-08-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-08-06	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-08-05	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-08-04	$2.70	$2.70	$2.70	$2.70	$2.70	0
2020-08-03	$2.70	$2.70	$2.70	$2.70	$2.70	2,638
2020-07-31	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-07-30	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-07-29	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-07-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-07-27	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-07-24	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-07-23	$2.15	$2.15	$2.15	$2.15	$2.15	7,944
2020-07-22	$2.17	$2.17	$2.17	$2.17	$2.17	0
2020-07-15	$2.17	$2.17	$2.17	$2.17	$2.17	6,500
2020-07-14	$2.08	$2.08	$2.08	$2.08	$2.08	2,600
2020-06-29	$2.39	$2.39	$2.39	$2.39	$2.39	6,597
2020-06-23	$2.39	$2.39	$2.39	$2.39	$2.39	1,319
2020-06-16	$2.28	$2.28	$2.28	$2.28	$2.28	791
2020-06-02	$2.20	$2.20	$2.20	$2.20	$2.20	2,638
2020-05-27	$2.14	$2.14	$2.14	$2.14	$2.14	13,194
2020-05-21	$2.10	$2.10	$2.10	$2.10	$2.10	1,319
2020-05-20	$2.00	$2.00	$2.00	$2.00	$2.00	1,978
2020-05-19	$1.89	$1.89	$1.89	$1.89	$1.89	1,319
2020-05-18	$1.99	$1.99	$1.99	$1.99	$1.99	4,640

HG Semiconductor Ltd (HNGGF) News Headlines

Recent HG Semiconductor Ltd (HNGGF) News

Similar Companies to HG Semiconductor Ltd (HNGGF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

HG Semiconductor Ltd (HNGGF) Exchange: PINK