Hon Hai Precision Industry (HNHAF) Exchange: PINK
Data as of May 3, 2024
$3.26 ($0.00) 0.00%
Hon Hai Precision Industry - Daily Information
Click for more stock information on Hon Hai Precision Industry.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.26 |
| Previous Close | $3.26 |
| High | $3.26 |
| Low | $3.26 |
| Adjusted Open | $3.26 |
| Previous Adjusted Close | $3.26 |
| Adjusted High | $3.26 |
| Adjusted Low | $3.26 |
About Hon Hai Precision Industry (HNHAF)
Foxconn Technology Group
Invest in Hon Hai Precision Industry (HNHAF)
Historical Stock Data for Hon Hai Precision Industry (HNHAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,000 |
| 2024-01-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 4,000 |
| 2023-12-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 20,600 |
| 2023-12-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2023-12-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5,000 |
| 2023-12-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 20,000 |
| 2023-12-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,600 |
| 2023-12-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,000 |
| 2023-12-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3,000 |
| 2023-12-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,000 |
| 2023-12-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 200 |
| 2023-12-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5,600 |
| 2023-11-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 20,000 |
| 2023-11-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 4,000 |
| 2023-10-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 10,000 |
| 2023-10-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 4,000 |
| 2023-10-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2023-10-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 19,900 |
| 2023-10-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 4,500 |
| 2023-10-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 4,000 |
| 2023-09-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 6,000 |
| 2023-09-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3,000 |
| 2023-09-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5,000 |
| 2023-09-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2023-09-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 10,000 |
| 2023-09-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 42,000 |
| 2023-08-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 4,000 |
| 2023-08-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 330 |
| 2023-08-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 10,000 |
| 2023-08-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 10,000 |
| 2023-07-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,600 |
| 2023-07-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 800 |
| 2023-07-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3,000 |
| 2023-07-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2023-06-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2023-06-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,160 |
| 2023-06-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,840 |
| 2023-05-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2023-05-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2023-05-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2023-05-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-05-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-05-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-05-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-05-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-05-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-05-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-05-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-05-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2023-05-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 200 |
| 2023-04-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-04-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-31 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 7,000 |
| 2023-03-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 4,693 |
| 2023-03-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 18,300 |
| 2023-03-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 800 |
| 2023-03-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 4,800 |
| 2023-03-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3,400 |
| 2023-03-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-03-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,500 |
| 2023-02-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-31 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,000 |
| 2023-01-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-01-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 3,000 |
| 2022-12-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,000 |
| 2022-12-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-12-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5,000 |
| 2022-11-30 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2022-11-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 2,000 |
| 2022-11-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 21,000 |
| 2022-11-10 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2022-11-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-11-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,600 |
| 2022-11-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-10-31 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-10-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,600 |
| 2022-10-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-10-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-10-25 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2022-10-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5,000 |
| 2022-10-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-10-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2022-10-19 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-10-18 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-10-17 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 10,000 |
| 2022-10-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2022-10-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5,000 |
| 2022-10-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 20,000 |
| 2022-10-11 | $3.27 | $3.27 | $3.26 | $3.26 | $3.26 | 1,000 |
| 2022-10-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 6,000 |
| 2022-10-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-10-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 61,500 |
| 2022-10-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,000 |
| 2022-09-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 26,000 |
| 2022-09-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 565 |
| 2022-09-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,000 |
| 2022-09-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,000 |
| 2022-09-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-09-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 12,000 |
| 2022-09-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2022-08-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 5,600 |
| 2022-08-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 26,000 |
| 2022-08-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-08-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2022-07-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-07-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-06-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2022-05-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 20,000 |
| 2022-05-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 20,000 |
| 2022-05-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 38,000 |
| 2022-05-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 6,000 |
| 2022-05-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 28,000 |
| 2022-05-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-05-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 9,800 |
| 2022-05-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 25,600 |
| 2022-05-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 9,000 |
| 2022-05-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 4,000 |
| 2022-04-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,932 |
| 2022-04-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 25,000 |
| 2022-04-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2022-04-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 25,000 |
| 2022-04-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-04-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 200 |
| 2022-03-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 5,000 |
| 2022-03-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 7,000 |
| 2022-03-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 3,000 |
| 2022-03-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2022-03-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-03-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,000 |
| 2022-02-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 3,000 |
| 2022-02-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 10,000 |
| 2022-02-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 3,000 |
| 2022-02-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 10,000 |
| 2022-02-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 8,000 |
| 2022-02-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-02-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2022-01-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 11,200 |
| 2022-01-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 6,000 |
| 2022-01-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2022-01-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 6,000 |
| 2022-01-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,600 |
| 2022-01-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 3,000 |
| 2022-01-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 3,000 |
| 2021-12-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,000 |
| 2021-12-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,000 |
| 2021-12-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,000 |
| 2021-12-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 60,000 |
| 2021-12-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-12-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2021-11-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 6,000 |
| 2021-11-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 3,000 |
| 2021-11-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2021-11-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,000 |
| 2021-11-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2021-11-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,000 |
| 2021-11-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-03 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,000 |
| 2021-11-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-11-01 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 4,000 |
| 2021-10-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 843 |
| 2021-10-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-25 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,000 |
| 2021-10-22 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,000 |
| 2021-10-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-06 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 4,000 |
| 2021-10-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-10-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-29 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,000 |
| 2021-09-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,000 |
| 2021-09-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-23 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,000 |
| 2021-09-22 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,000 |
| 2021-09-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,000 |
| 2021-09-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-08 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 14,400 |
| 2021-09-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-09-02 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 12,000 |
| 2021-09-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-31 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,000 |
| 2021-08-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 3,000 |
| 2021-08-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,400 |
| 2021-08-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-19 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 1,000 |
| 2021-08-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-11 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 3,200 |
| 2021-08-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-08-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-07-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 5,800 |
| 2021-07-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-07-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-07-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 5,000 |
| 2021-07-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-07-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-07-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,000 |
| 2021-07-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.04 | 0 |
| 2021-07-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.04 | 6,000 |
| 2021-07-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.04 | 0 |
| 2021-07-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.04 | 1,000 |
| 2021-07-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.04 | 0 |
| 2021-07-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.04 | 29,000 |
| 2021-07-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.04 | 10,000 |
| 2021-07-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.04 | 9,200 |
| 2021-07-09 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 14,000 |
| 2021-07-08 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 23,800 |
| 2021-07-07 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 33,600 |
| 2021-07-06 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 31,800 |
| 2021-07-02 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 8,600 |
| 2021-07-01 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 13,800 |
| 2021-06-30 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 11,400 |
| 2021-06-29 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 15,000 |
| 2021-06-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 17,600 |
| 2021-06-25 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 23,500 |
| 2021-06-24 | $3.86 | $3.86 | $3.86 | $3.86 | $3.74 | 45,700 |
| 2021-06-23 | $3.88 | $3.88 | $3.86 | $3.86 | $3.74 | 40,000 |
| 2021-06-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 51,800 |
| 2021-06-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 12,800 |
| 2021-06-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 3,800 |
| 2021-06-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 23,000 |
| 2021-06-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 52,000 |
| 2021-06-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 15,600 |
| 2021-06-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 0 |
| 2021-06-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 31,000 |
| 2021-06-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 12,800 |
| 2021-06-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 67,000 |
| 2021-06-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 21,000 |
| 2021-06-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 18,800 |
| 2021-06-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 7,200 |
| 2021-06-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 7,600 |
| 2021-06-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 29,600 |
| 2021-06-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 33,600 |
| 2021-05-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 22,100 |
| 2021-05-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 6,400 |
| 2021-05-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 11,800 |
| 2021-05-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 42,200 |
| 2021-05-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 8,600 |
| 2021-05-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 21,564 |
| 2021-05-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 4,000 |
| 2021-05-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 34,000 |
| 2021-05-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 28,900 |
| 2021-05-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 6,800 |
| 2021-05-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 65,200 |
| 2021-05-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 40,600 |
| 2021-05-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 24,600 |
| 2021-05-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 21,500 |
| 2021-05-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 7,800 |
| 2021-05-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 21,400 |
| 2021-05-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 38,400 |
| 2021-05-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 65,400 |
| 2021-05-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 38,200 |
| 2021-05-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 42,900 |
| 2021-04-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 0 |
| 2021-04-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 8,200 |
| 2021-04-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 13,200 |
| 2021-04-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 41,700 |
| 2021-04-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 25,800 |
| 2021-04-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 52,000 |
| 2021-04-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 50,400 |
| 2021-04-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 118,200 |
| 2021-04-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 15,832 |
| 2021-04-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 14,000 |
| 2021-04-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 204,000 |
| 2021-04-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 8,800 |
| 2021-04-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 15,800 |
| 2021-04-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 41,100 |
| 2021-04-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 96,000 |
| 2021-04-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 27,000 |
| 2021-04-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 31,000 |
| 2021-04-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 27,000 |
| 2021-04-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 54,200 |
| 2021-04-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 0 |
| 2021-04-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 12,000 |
| 2021-03-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 10,000 |
| 2021-03-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 16,400 |
| 2021-03-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 80,000 |
| 2021-03-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 26,800 |
| 2021-03-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 4,600 |
| 2021-03-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 20,800 |
| 2021-03-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 35,600 |
| 2021-03-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 20,800 |
| 2021-03-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 1,800 |
| 2021-03-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 14,000 |
| 2021-03-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 43,800 |
| 2021-03-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 20,600 |
| 2021-03-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 8,800 |
| 2021-03-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 21,800 |
| 2021-03-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 10,200 |
| 2021-03-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 14,800 |
| 2021-03-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 16,750 |
| 2021-03-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 16,000 |
| 2021-03-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 8,800 |
| 2021-03-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 22,200 |
| 2021-03-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 46,600 |
| 2021-03-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 31,100 |
| 2021-03-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 0 |
| 2021-02-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 28,200 |
| 2021-02-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 46,024 |
| 2021-02-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 46,024 |
| 2021-02-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 20,000 |
| 2021-02-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 25,400 |
| 2021-02-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 2,000 |
| 2021-02-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 103,942 |
| 2021-02-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 109,900 |
| 2021-02-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 0 |
| 2021-02-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 0 |
| 2021-02-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 0 |
| 2021-02-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 0 |
| 2021-02-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 0 |
| 2021-02-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 0 |
| 2021-02-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 109,900 |
| 2021-02-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 96,000 |
| 2021-02-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 25,000 |
| 2021-02-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 21,000 |
| 2021-02-01 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 32,600 |
| 2021-01-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 9,430 |
| 2021-01-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 13,000 |
| 2021-01-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 5,000 |
| 2021-01-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 21,400 |
| 2021-01-25 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 11,000 |
| 2021-01-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 22,800 |
| 2021-01-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 14,400 |
| 2021-01-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 16,600 |
| 2021-01-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 40,800 |
| 2021-01-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 15,600 |
| 2021-01-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 26,400 |
| 2021-01-13 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 22,000 |
| 2021-01-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 24,200 |
| 2021-01-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 6,000 |
| 2021-01-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 24,400 |
| 2021-01-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 14,000 |
| 2021-01-06 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 34,400 |
| 2021-01-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 19,500 |
| 2021-01-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 46,800 |
| 2020-12-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 18,000 |
| 2020-12-30 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 61,014 |
| 2020-12-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 31,800 |
| 2020-12-28 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 219,179 |
| 2020-12-24 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 219,179 |
| 2020-12-23 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 24,800 |
| 2020-12-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 44,100 |
| 2020-12-21 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 14,500 |
| 2020-12-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 18,400 |
| 2020-12-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 3,400 |
| 2020-12-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 14,040 |
| 2020-12-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 10,600 |
| 2020-12-14 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 26,600 |
| 2020-12-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 8,800 |
| 2020-12-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 7,800 |
| 2020-12-09 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 31,000 |
| 2020-12-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 71,200 |
| 2020-12-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 92,400 |
| 2020-12-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.79 | 49,800 |
| 2020-12-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 14,800 |
| 2020-12-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 38,400 |
| 2020-12-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 53,600 |
| 2020-11-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 34,000 |
| 2020-11-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 24,600 |
| 2020-11-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 14,600 |
| 2020-11-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 18,450 |
| 2020-11-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 48,600 |
| 2020-11-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 11,800 |
| 2020-11-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 35,200 |
| 2020-11-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 40,200 |
| 2020-11-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 15,400 |
| 2020-11-16 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 23,000 |
| 2020-11-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 7,000 |
| 2020-11-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 13,600 |
| 2020-11-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 26,400 |
| 2020-11-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 19,200 |
| 2020-11-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 18,800 |
| 2020-11-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 33,200 |
| 2020-11-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 1,800 |
| 2020-11-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 42,800 |
| 2020-11-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 34,200 |
| 2020-11-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 19,400 |
| 2020-10-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 16,000 |
| 2020-10-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 27,000 |
| 2020-10-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 103,000 |
| 2020-10-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 26,000 |
| 2020-10-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 7,400 |
| 2020-10-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 48,400 |
| 2020-10-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 11,200 |
| 2020-10-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 17,800 |
| 2020-10-20 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 43,600 |
| 2020-10-19 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 18,200 |
| 2020-10-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 28,200 |
| 2020-10-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 14,400 |
| 2020-10-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 13,000 |
| 2020-10-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 41,200 |
| 2020-10-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 79,700 |
| 2020-10-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 0 |
| 2020-10-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 41,000 |
| 2020-10-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 10,000 |
| 2020-10-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 37,400 |
| 2020-10-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 81,800 |
| 2020-10-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 0 |
| 2020-10-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 0 |
| 2020-09-30 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 16,800 |
| 2020-09-29 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 99,400 |
| 2020-09-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 22,000 |
| 2020-09-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 38,400 |
| 2020-09-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 33,600 |
| 2020-09-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 78,168 |
| 2020-09-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 13,000 |
| 2020-09-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 23,400 |
| 2020-09-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 41,800 |
| 2020-09-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 15,800 |
| 2020-09-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 12,800 |
| 2020-09-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 22,616 |
| 2020-09-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 21,000 |
| 2020-09-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 22,800 |
| 2020-09-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 57,800 |
| 2020-09-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 22,376 |
| 2020-09-08 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 28,800 |
| 2020-09-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 21,400 |
| 2020-09-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 40,000 |
| 2020-09-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 34,584 |
| 2020-09-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 31,800 |
| 2020-08-31 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 37,800 |
| 2020-08-28 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 25,800 |
| 2020-08-27 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 69,200 |
| 2020-08-26 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 132,600 |
| 2020-08-25 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 41,800 |
| 2020-08-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 28,800 |
| 2020-08-21 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 27,600 |
| 2020-08-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 36,400 |
| 2020-08-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 35,200 |
| 2020-08-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 35,200 |
| 2020-08-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 26,800 |
| 2020-08-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 15,400 |
| 2020-08-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 4,200 |
| 2020-08-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 12,000 |
| 2020-08-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 16,000 |
| 2020-08-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 34,200 |
| 2020-08-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 40,800 |
| 2020-08-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 35,400 |
| 2020-08-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 29,400 |
| 2020-08-04 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 32,600 |
| 2020-08-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 17,200 |
| 2020-07-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 57,000 |
| 2020-07-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 59,800 |
| 2020-07-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 33,640 |
| 2020-07-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 76,600 |
| 2020-07-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 30,600 |
| 2020-07-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.09 | 60,200 |
| 2020-07-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.43 | 53,400 |
| 2020-07-22 | $2.51 | $2.51 | $2.51 | $2.51 | $2.30 | 21,000 |
| 2020-07-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 31,050 |
| 2020-07-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 39,200 |
| 2020-07-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 22,600 |
| 2020-07-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 59,000 |
| 2020-07-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 53,200 |
| 2020-07-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 58,600 |
| 2020-07-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 24,700 |
| 2020-07-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 56,000 |
| 2020-07-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 18,400 |
| 2020-07-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 17,600 |
| 2020-07-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 18,800 |
| 2020-07-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 10,200 |
| 2020-07-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 23,000 |
| 2020-06-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 22,000 |
| 2020-06-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 72,800 |
| 2020-06-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 90,800 |
| 2020-06-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 19,400 |
| 2020-06-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 45,400 |
| 2020-06-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 34,000 |
| 2020-06-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 33,400 |
| 2020-06-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 37,200 |
| 2020-06-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 48,800 |
| 2020-06-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 6,600 |
| 2020-06-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 30,400 |
| 2020-06-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 41,000 |
| 2020-06-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 28,400 |
| 2020-06-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 24,300 |
| 2020-06-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 15,000 |
| 2020-06-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 43,590 |
| 2020-06-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 26,800 |
| 2020-06-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 21,400 |
| 2020-06-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 71,800 |
| 2020-06-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 53,200 |
| 2020-05-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 24,400 |
| 2020-05-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 52,800 |
| 2020-05-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 43,000 |
| 2020-05-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 30,200 |
| 2020-05-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 36,000 |
| 2020-05-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 37,000 |
| 2020-05-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 32,800 |
| 2020-05-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 18,600 |
| 2020-05-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 12,000 |
| 2020-05-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 16,000 |
| 2020-05-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 19,000 |
| 2020-05-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 14,000 |
| 2020-05-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 15,000 |
| 2020-05-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 17,800 |
| 2020-05-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 9,000 |
| 2020-05-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 29,400 |
| 2020-05-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 22,100 |
| 2020-05-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 14,600 |
| 2020-05-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 12,400 |
| 2020-04-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 48,000 |
| 2020-04-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 15,200 |
| 2020-04-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 44,200 |
| 2020-04-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 35,800 |
| 2020-04-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 32,200 |
| 2020-04-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 14,200 |
| 2020-04-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 37,200 |
| 2020-04-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 18,000 |
| 2020-04-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 46,000 |
| 2020-04-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 17,000 |
| 2020-04-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 11,600 |
| 2020-04-15 | $2.51 | $2.51 | $2.51 | $2.51 | $2.30 | 11,800 |
| 2020-04-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 12,200 |
| 2020-04-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 9,800 |
| 2020-04-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 4,000 |
| 2020-04-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 49,938 |
| 2020-04-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 101,800 |
| 2020-04-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 164,600 |
| 2020-04-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 12,000 |
| 2020-03-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 22,400 |
| 2020-03-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 28,200 |
| 2020-03-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 27,800 |
| 2020-03-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 16,600 |
| 2020-03-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 58,600 |
| 2020-03-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 173,200 |
| 2020-03-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 64,400 |
| 2020-03-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 258,200 |
| 2020-03-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 85,800 |
| 2020-03-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 80,600 |
| 2020-03-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 94,600 |
| 2020-03-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 71,400 |
| 2020-03-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 315,800 |
| 2020-03-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 56,200 |
| 2020-03-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 67,000 |
| 2020-03-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 36,900 |
| 2020-03-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 42,200 |
| 2020-03-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 50,000 |
| 2020-03-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 27,400 |
| 2020-03-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 90,400 |
| 2020-03-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 79,000 |
| 2020-03-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 140,300 |
| 2020-02-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 65,000 |
| 2020-02-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 134,400 |
| 2020-02-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 199,400 |
| 2020-02-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 78,000 |
| 2020-02-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 51,400 |
| 2020-02-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 67,400 |
| 2020-02-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 69,600 |
| 2020-02-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 30,000 |
| 2020-02-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 142,600 |
| 2020-02-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 118,600 |
| 2020-02-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 79,800 |
| 2020-02-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 102,800 |
| 2020-02-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 43,800 |
| 2020-02-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 53,200 |
| 2020-02-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 592,000 |
| 2020-02-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 110,400 |
| 2020-02-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 98,000 |
| 2020-02-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 139,000 |
| 2020-01-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 171,843 |
| 2020-01-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 109,400 |
| 2020-01-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 6,000 |
| 2020-01-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 75,600 |
| 2020-01-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 76,000 |
| 2020-01-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 130,800 |
| 2020-01-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 162,400 |
| 2020-01-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 75,600 |
| 2020-01-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 122,600 |
| 2020-01-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 84,200 |
| 2020-01-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 51,800 |
| 2020-01-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 60,400 |
| 2020-01-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 45,400 |
| 2020-01-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 132,900 |
| 2020-01-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 24,800 |
| 2019-12-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 60,000 |
| 2019-12-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 60,000 |
| 2019-12-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 56,900 |
| 2019-12-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 22,000 |
| 2019-12-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 19,400 |
| 2019-12-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 50,800 |
| 2019-12-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 41,000 |
| 2019-12-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 38,800 |
| 2019-12-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 15,400 |
| 2019-12-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 27,000 |
| 2019-12-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 26,400 |
| 2019-12-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 26,200 |
| 2019-12-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 71,600 |
| 2019-12-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 34,800 |
| 2019-12-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 64,600 |
| 2019-12-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 37,400 |
| 2019-12-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 64,400 |
| 2019-12-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 35,000 |
| 2019-12-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 80,200 |
| 2019-12-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 27,000 |
| 2019-11-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 5,200 |
| 2019-11-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 31,800 |
| 2019-11-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 50,800 |
| 2019-11-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 24,200 |
| 2019-11-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 43,400 |
| 2019-11-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 188,800 |
| 2019-11-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 54,000 |
| 2019-11-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 86,600 |
| 2019-11-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 30,600 |
| 2019-11-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 58,600 |
| 2019-11-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 90,200 |
| 2019-11-13 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 82,700 |
| 2019-11-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 52,800 |
| 2019-11-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 45,000 |
| 2019-11-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 48,014 |
| 2019-11-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 54,400 |
| 2019-11-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 78,200 |
| 2019-11-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 23,000 |
| 2019-11-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 26,000 |
| 2019-10-31 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 60,600 |
| 2019-10-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 20,000 |
| 2019-10-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 49,000 |
| 2019-10-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 47,400 |
| 2019-10-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 40,000 |
| 2019-10-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 44,600 |
| 2019-10-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 26,600 |
| 2019-10-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 67,000 |
| 2019-10-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 38,000 |
| 2019-10-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 40,000 |
| 2019-10-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 52,000 |
| 2019-10-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 58,000 |
| 2019-10-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 72,400 |
| 2019-10-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 45,134 |
| 2019-10-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 16,000 |
| 2019-10-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 55,600 |
| 2019-10-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 28,000 |
| 2019-10-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 31,000 |
| 2019-10-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 87,000 |
| 2019-10-02 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 32,000 |
| 2019-10-01 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 32,000 |
| 2019-09-27 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 16,000 |
| 2019-09-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 31,800 |
| 2019-09-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 38,000 |
| 2019-09-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 38,400 |
| 2019-09-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 30,000 |
| 2019-09-20 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 14,000 |
| 2019-09-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 41,000 |
| 2019-09-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 59,000 |
| 2019-09-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 9,600 |
| 2019-09-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 83,000 |
| 2019-09-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 41,000 |
| 2019-09-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 36,000 |
| 2019-09-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 20,000 |
| 2019-09-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 19,000 |
| 2019-09-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 18,000 |
| 2019-09-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 20,600 |
| 2019-09-04 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 21,000 |
| 2019-08-30 | $2.31 | $2.31 | $2.31 | $2.31 | $2.11 | 25,000 |
| 2019-08-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 50,000 |
| 2019-08-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 41,600 |
| 2019-08-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 22,000 |
| 2019-08-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 17,200 |
| 2019-08-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 39,800 |
| 2019-08-22 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 27,800 |
| 2019-08-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 12,000 |
| 2019-08-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 34,000 |
| 2019-08-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 30,000 |
| 2019-08-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 44,800 |
| 2019-08-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 132,400 |
| 2019-08-14 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 39,600 |
| 2019-08-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 17,800 |
| 2019-08-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 31,800 |
| 2019-08-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 35,600 |
| 2019-08-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 19,400 |
| 2019-08-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 33,000 |
| 2019-08-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 27,000 |
| 2019-08-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 50,900 |
| 2019-08-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 64,000 |
| 2019-07-31 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 96,000 |
| 2019-07-30 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 78,800 |
| 2019-07-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 22,400 |
| 2019-07-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 26,000 |
| 2019-07-25 | $2.22 | $2.22 | $2.22 | $2.22 | $2.03 | 51,000 |
| 2019-07-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 152,800 |
| 2019-07-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 33,800 |
| 2019-07-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 8,600 |
| 2019-07-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 18,600 |
| 2019-07-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 27,000 |
| 2019-07-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 20,800 |
| 2019-07-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 15,400 |
| 2019-07-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 16,800 |
| 2019-07-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 11,000 |
| 2019-07-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 55,000 |
| 2019-07-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 44,000 |
| 2019-07-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 77,200 |
| 2019-07-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 35,600 |
| 2019-07-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 23,800 |
| 2019-07-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 12,200 |
| 2019-07-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 33,000 |
| 2019-06-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 49,000 |
| 2019-06-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 16,000 |
| 2019-06-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 39,600 |
| 2019-06-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 31,400 |
| 2019-06-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 48,600 |
| 2019-06-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 25,800 |
| 2019-06-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 70,000 |
| 2019-06-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 70,000 |
| 2019-06-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 37,800 |
| 2019-06-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 22,000 |
| 2019-06-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 123,600 |
| 2019-06-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 48,000 |
| 2019-06-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 66,000 |
| 2019-06-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 73,000 |
| 2019-06-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 90,600 |
| 2019-06-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 190,000 |
| 2019-06-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 104,000 |
| 2019-06-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 23,400 |
| 2019-06-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 15,000 |
| 2019-05-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 61,600 |
| 2019-05-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 28,000 |
| 2019-05-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 39,400 |
| 2019-05-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 3,000 |
| 2019-05-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 64,800 |
| 2019-05-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 42,200 |
| 2019-05-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 46,000 |
| 2019-05-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 30,600 |
| 2019-05-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 33,800 |
| 2019-05-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 69,000 |
| 2019-05-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 75,000 |
| 2019-05-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 54,600 |
| 2019-05-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 19,000 |
| 2019-05-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 20,000 |
| 2019-05-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 13,000 |
| 2019-05-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 46,000 |
| 2019-05-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 18,000 |
| 2019-05-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 17,000 |
| 2019-05-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 26,000 |
| 2019-05-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 15,600 |
| 2019-05-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 29,000 |
| 2019-04-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 41,000 |
| 2019-04-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 33,800 |
| 2019-04-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 28,600 |
| 2019-04-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 13,800 |
| 2019-04-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 29,000 |
| 2019-04-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 47,800 |
| 2019-04-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 69,000 |
| 2019-04-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 45,000 |
| 2019-04-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 130,200 |
| 2019-04-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 16,000 |
| 2019-04-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 35,000 |
| 2019-04-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 65,400 |
| 2019-04-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 39,200 |
| 2019-04-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 72,800 |
| 2019-04-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 55,600 |
| 2019-04-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 37,000 |
| 2019-04-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 81,600 |
| 2019-04-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 12,000 |
| 2019-03-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 38,600 |
| 2019-03-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 18,000 |
| 2019-03-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 16,000 |
| 2019-03-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 40,400 |
| 2019-03-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 8,000 |
| 2019-03-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 70,000 |
| 2019-03-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 47,000 |
| 2019-03-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 29,600 |
| 2019-03-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 32,000 |
| 2019-03-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 9,800 |
| 2019-03-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 21,725 |
| 2019-03-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 59,800 |
| 2019-03-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 75,400 |
| 2019-03-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 33,800 |
| 2019-03-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 22,600 |
| 2019-03-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 33,000 |
| 2019-03-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 30,000 |
| 2019-03-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 21,600 |
| 2019-03-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 45,000 |
| 2019-03-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 242,000 |
| 2019-02-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.03 | 48,000 |
| 2019-02-26 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 55,000 |
| 2019-02-25 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 29,800 |
| 2019-02-22 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 49,000 |
| 2019-02-21 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 29,800 |
| 2019-02-20 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 26,800 |
| 2019-02-15 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 34,600 |
| 2019-02-14 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 42,200 |
| 2019-02-13 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 58,800 |
| 2019-02-12 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 78,400 |
| 2019-02-11 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 51,800 |
| 2019-01-30 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 18,000 |
| 2019-01-29 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 33,400 |
| 2019-01-28 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 30,000 |
| 2019-01-25 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 11,400 |
| 2019-01-24 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 35,800 |
| 2019-01-23 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 33,200 |
| 2019-01-18 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 24,600 |
| 2019-01-17 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 23,000 |
| 2019-01-16 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 36,000 |
| 2019-01-15 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 30,800 |
| 2019-01-14 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 22,200 |
| 2019-01-11 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 30,800 |
| 2019-01-10 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 21,800 |
| 2019-01-09 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 59,800 |
| 2019-01-08 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 40,000 |
| 2019-01-07 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 14,800 |
| 2019-01-04 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 10,400 |
| 2019-01-03 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 57,800 |
| 2019-01-02 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 17,400 |
| 2018-12-28 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 68,200 |
| 2018-12-27 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 18,200 |
| 2018-12-24 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 12,000 |
| 2018-12-21 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 10,800 |
| 2018-12-20 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 41,600 |
| 2018-12-19 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 7,000 |
| 2018-12-18 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 50,600 |
| 2018-12-17 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 30,600 |
| 2018-12-14 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 8,800 |
| 2018-12-13 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 56,200 |
| 2018-12-12 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 35,400 |
| 2018-12-11 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 78,200 |
| 2018-12-10 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 71,800 |
| 2018-12-07 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 25,400 |
| 2018-12-06 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 1,000 |
| 2018-12-04 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 77,000 |
| 2018-12-03 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 13,800 |
| 2018-11-30 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 56,000 |
| 2018-11-29 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 51,600 |
| 2018-11-28 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 50,600 |
| 2018-11-27 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 45,200 |
| 2018-11-26 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 54,200 |
| 2018-11-21 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 20,600 |
| 2018-11-20 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 26,000 |
| 2018-11-19 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 22,800 |
| 2018-11-16 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 23,200 |
| 2018-11-15 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 46,600 |
| 2018-11-14 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 45,200 |
| 2018-11-13 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 23,000 |
| 2018-11-12 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 13,000 |
| 2018-11-09 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 45,400 |
| 2018-11-08 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 42,600 |
| 2018-11-07 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 15,200 |
| 2018-11-06 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 49,800 |
| 2018-11-05 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 72,000 |
| 2018-11-02 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 64,000 |
| 2018-11-01 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 24,600 |
| 2018-10-31 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 19,400 |
| 2018-10-30 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 75,400 |
| 2018-10-29 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 48,600 |
| 2018-10-26 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 42,000 |
| 2018-10-17 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 63,000 |
| 2018-10-16 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 42,000 |
| 2018-10-15 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 44,000 |
| 2018-10-12 | $2.27 | $2.27 | $2.27 | $2.27 | $1.96 | 43,000 |
| 2018-10-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 123,000 |
| 2018-10-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 61,000 |
| 2018-10-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 36,000 |
| 2018-10-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 26,000 |
| 2018-10-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 78,000 |
| 2018-10-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 69,000 |
| 2018-10-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 206,000 |
| 2018-10-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 27,000 |
| 2018-09-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 98,000 |
| 2018-09-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 126,000 |
| 2018-09-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 86,000 |
| 2018-09-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 189,000 |
| 2018-09-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 47,000 |
| 2018-09-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 66,000 |
| 2018-09-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 94,000 |
| 2018-09-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 116,000 |
| 2018-09-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 51,000 |
| 2018-09-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 29,000 |
| 2018-09-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 293,000 |
| 2018-09-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 103,000 |
| 2018-09-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 75,000 |
| 2018-09-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 29,000 |
| 2018-09-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 64,000 |
| 2018-09-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 101,000 |
| 2018-09-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 172,000 |
| 2018-08-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 94,000 |
| 2018-08-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 190,000 |
| 2018-08-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 177,000 |
| 2018-08-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 94,155 |
| 2018-08-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 31,000 |
| 2018-08-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 55,000 |
| 2018-08-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 88,000 |
| 2018-08-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 59,000 |
| 2018-08-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 180,000 |
| 2018-08-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 101,000 |
| 2018-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 155,000 |
| 2018-08-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 64,000 |
| 2018-08-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 118,000 |
| 2018-08-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 123,000 |
| 2018-08-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 168,000 |
| 2018-08-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.42 | 164,000 |
| 2018-08-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.43 | 300,000 |
| 2018-08-08 | $3.41 | $3.41 | $3.41 | $3.41 | $2.94 | 162,000 |
| 2018-08-07 | $3.41 | $3.41 | $3.41 | $3.41 | $2.94 | 100,000 |
| 2018-08-06 | $3.41 | $3.41 | $3.41 | $3.41 | $2.94 | 39,000 |
| 2018-08-03 | $3.41 | $3.41 | $3.41 | $3.41 | $2.94 | 19,000 |
| 2018-08-02 | $3.41 | $3.41 | $3.41 | $3.41 | $2.94 | 59,000 |
| 2018-08-01 | $3.41 | $3.41 | $3.41 | $3.41 | $2.94 | 37,000 |
| 2018-07-31 | $3.41 | $3.41 | $3.41 | $3.41 | $2.94 | 65,000 |
| 2018-07-30 | $3.41 | $3.41 | $3.41 | $3.41 | $2.94 | 53,000 |
| 2018-07-27 | $3.41 | $3.41 | $3.41 | $3.41 | $2.94 | 60,000 |
| 2018-07-26 | $3.41 | $3.41 | $3.41 | $3.41 | $2.94 | 39,000 |
| 2018-07-25 | $3.41 | $3.41 | $3.41 | $3.41 | $2.94 | 62,000 |
| 2018-07-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 119,000 |
| 2018-07-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 46,000 |
| 2018-07-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 70,000 |
| 2018-07-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 122,000 |
| 2018-07-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 26,000 |
| 2018-07-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 108,000 |
| 2018-07-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 30,000 |
| 2018-07-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 26,000 |
| 2018-07-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 1,000 |
| 2018-07-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-07-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-07-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-07-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-07-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-07-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-07-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-29 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-06-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-31 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-29 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-05-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 2,200 |
| 2018-05-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-04-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-29 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-03-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-02-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-31 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-29 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 3,000 |
| 2018-01-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2018-01-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-29 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-12-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-29 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-11-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-31 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-10-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-29 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 19 |
| 2017-09-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-09-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-31 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 1,000 |
| 2017-08-29 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-08-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-07-31 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-07-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-07-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-07-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-07-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-07-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-07-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 3,000 |
| 2017-07-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-07-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-07-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-07-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-07-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-07-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.95 | 0 |
| 2017-07-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-07-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-07-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-07-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-07-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-07-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-07-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-29 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-06-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-31 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-05-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-04-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-31 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 6,000 |
| 2017-03-29 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-03-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-02-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-31 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2017-01-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-29 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 277 |
| 2016-12-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-12-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-29 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-09 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-08 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-02 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-11-01 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-31 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-25 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-24 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-18 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-17 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-11 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-10 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-07 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-06 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-05 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-04 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-10-03 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-30 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-29 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 2,778 |
| 2016-09-28 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-27 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-26 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-23 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-22 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-21 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-20 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-19 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-16 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-15 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-14 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-13 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 0 |
| 2016-09-12 | $3.47 | $3.47 | $3.47 | $3.47 | $2.82 | 2,000 |
| 2016-09-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.22 | 0 |
| 2016-09-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.22 | 0 |
| 2016-09-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.22 | 0 |
| 2016-09-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.22 | 0 |
| 2016-09-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.22 | 0 |
| 2016-09-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 2,000 |
| 2016-08-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-08-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-07-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-06-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-05-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 49 |
| 2016-04-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-04-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-03-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-02-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2016-01-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 6 |
| 2015-12-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-12-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 418 |
| 2015-11-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-11-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 2,000 |
| 2015-10-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 2,032 |
| 2015-10-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-19 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-10-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-23 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 123 |
| 2015-09-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 985 |
| 2015-09-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 985 |
| 2015-09-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
| 2015-09-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.19 | 0 |
Hon Hai Precision Industry (HNHAF) News Headlines
.jpg)
India wants to be a global chip powerhouse in 5 years
India wants to be among the top five semiconductors producers in the world, said the country's minister of electronics, IT, railways and communicatio…
cnbc.com March 18, 2024Recent Hon Hai Precision Industry (HNHAF) News
Similar Companies to Hon Hai Precision Industry (HNHAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |