Hang Lung Group Ltd (HNLGY) Exchange: PINK
Data as of May 3, 2024
$5.99 ($0.00) 0.00%
Hang Lung Group Ltd - Daily Information
Click for more stock information on Hang Lung Group Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $5.99 |
Previous Close | $5.99 |
High | $5.99 |
Low | $5.99 |
Adjusted Open | $5.99 |
Previous Adjusted Close | $5.99 |
Adjusted High | $5.99 |
Adjusted Low | $5.99 |
About Hang Lung Group Ltd (HNLGY)
Hang Lung Group Limited is an investment holding company. Through its subsidiaries, the Company is engaged in property development for sales and leasing, property investment for rental income, and other investments. The Company and its subsidiaries also operate in car park management and property management, and through its jointly controlled entities, are involved in the operation of dry-cleaning. Its business segments comprise property leasing in Hong Kong and mainland China and property sales in Hong Kong. Property leasing segment includes property leasing operation. Its investment properties portfolio, which mainly consists of retail, office, residential, serviced apartments and car parks are primarily located in Hong Kong and mainland China. Property sales segment includes development and sale of its trading properties in Hong Kong.
Invest in Hang Lung Group Ltd (HNLGY)
Historical Stock Data for Hang Lung Group Ltd (HNLGY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2024-04-18 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 91 |
2024-04-17 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 4 |
2024-04-16 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2024-04-15 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 33 |
2024-04-12 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 5 |
2024-04-11 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 2 |
2024-04-10 | $5.97 | $5.99 | $5.97 | $5.99 | $5.99 | 1,029 |
2024-04-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 9 |
2024-04-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
2024-04-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 978 |
2024-04-04 | $5.94 | $5.95 | $5.94 | $5.95 | $5.95 | 978 |
2024-04-03 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 86 |
2024-04-02 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 86 |
2024-04-01 | $5.87 | $5.88 | $5.84 | $5.88 | $5.88 | 1,043 |
2024-03-28 | $5.70 | $5.84 | $5.70 | $5.77 | $5.77 | 1,048 |
2024-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2024-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2024-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2024-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
2024-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
2024-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2024-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2024-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2024-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2024-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2024-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2024-03-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
2024-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2024-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
2024-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2024-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
2024-03-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 63 |
2024-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
2024-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
2024-02-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
2024-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
2024-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
2024-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
2024-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
2024-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
2024-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9 |
2024-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 112 |
2024-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
2024-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 414 |
2024-02-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2 |
2024-02-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 6 |
2024-02-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 9 |
2024-02-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2 |
2024-02-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 14 |
2024-02-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
2024-02-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 4 |
2024-02-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 11 |
2024-02-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 3 |
2024-02-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 7 |
2024-01-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 24 |
2024-01-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2024-01-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2024-01-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2024-01-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
2024-01-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
2024-01-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2024-01-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2 |
2024-01-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2024-01-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 2 |
2024-01-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
2024-01-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2024-01-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2024-01-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2024-01-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2024-01-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
2024-01-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2024-01-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2024-01-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2024-01-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 10 |
2024-01-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
2023-12-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 4 |
2023-12-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 8 |
2023-12-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 400 |
2023-12-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 6 |
2023-12-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 16 |
2023-12-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-04 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-12-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-16 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-14 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-13 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-10 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-09 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-08 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-07 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-03 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-02 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-11-01 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-10-31 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-10-30 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-10-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-10-26 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-10-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-10-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
2023-10-23 | $6.63 | $6.65 | $6.59 | $6.65 | $6.65 | 4,302 |
2023-10-20 | $6.63 | $6.76 | $6.63 | $6.74 | $6.74 | 4,800 |
2023-10-19 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-10-18 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-10-17 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-10-16 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-10-13 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-10-12 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-10-11 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-10-10 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-10-09 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
2023-10-06 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 500 |
2023-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-10-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-10-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
2023-10-02 | $7.10 | $7.10 | $7.00 | $7.00 | $7.00 | 2,300 |
2023-09-29 | $7.14 | $7.14 | $6.96 | $6.96 | $6.96 | 2,300 |
2023-09-28 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2023-09-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2023-09-26 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2023-09-25 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 13 |
2023-09-22 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
2023-09-21 | $6.90 | $6.90 | $6.82 | $6.82 | $6.82 | 900 |
2023-09-20 | $6.99 | $7.10 | $6.86 | $7.02 | $7.02 | 3,500 |
2023-09-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
2023-09-18 | $6.94 | $7.03 | $6.90 | $6.90 | $6.90 | 300 |
2023-09-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2023-09-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2023-09-13 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 8 |
2023-09-12 | $7.20 | $7.20 | $6.99 | $6.99 | $6.99 | 201 |
2023-09-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 6 |
2023-09-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.86 | 0 |
2023-09-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.86 | 0 |
2023-09-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.86 | 0 |
2023-09-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.86 | 0 |
2023-09-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.86 | 5 |
2023-08-31 | $6.99 | $6.99 | $6.99 | $6.99 | $6.86 | 0 |
2023-08-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2023-08-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2023-08-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
2023-08-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 152 |
2023-08-24 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2023-08-23 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2023-08-22 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2023-08-21 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1 |
2023-08-18 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2023-08-17 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2023-08-16 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
2023-08-15 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 1 |
2023-08-14 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 25 |
2023-08-11 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 710 |
2023-08-10 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 3 |
2023-08-09 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 14 |
2023-08-08 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 1 |
2023-08-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-08-04 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-08-03 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-08-02 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-08-01 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-07-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-07-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-07-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-07-26 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-07-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-07-24 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 7 |
2023-07-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-07-20 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2023-07-19 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 48 |
2023-07-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 700 |
2023-07-17 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-07-14 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-07-13 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-07-12 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-07-11 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-07-10 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-07-07 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-07-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-07-05 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-07-03 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-30 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-29 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-27 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-23 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-21 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-20 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-16 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-15 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-14 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-13 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-12 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-09 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-08 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 2 |
2023-06-07 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-05 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-02 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-06-01 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-05-31 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 25 |
2023-05-30 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 10 |
2023-05-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-05-25 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-05-24 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 4 |
2023-05-23 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-05-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-05-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2023-05-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 463 |
2023-05-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2023-05-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2023-05-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2023-05-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2023-05-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2023-05-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2023-05-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2023-05-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2023-05-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2023-05-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2023-05-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
2023-05-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 104 |
2023-05-01 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 9 |
2023-04-28 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 0 |
2023-04-27 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 0 |
2023-04-26 | $9.07 | $9.07 | $9.07 | $9.07 | $8.66 | 0 |
2023-04-25 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 0 |
2023-04-24 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 0 |
2023-04-21 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 0 |
2023-04-20 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 0 |
2023-04-19 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 0 |
2023-04-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 1 |
2023-04-17 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 1 |
2023-04-14 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 0 |
2023-04-13 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 0 |
2023-04-12 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 0 |
2023-04-11 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 0 |
2023-04-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 15 |
2023-04-06 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 0 |
2023-04-05 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 5 |
2023-04-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 0 |
2023-04-03 | $9.07 | $9.07 | $9.07 | $9.07 | $8.65 | 1 |
2023-03-31 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-30 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-29 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1 |
2023-03-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-21 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-20 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-14 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-13 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-03 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-03-01 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-02-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2023-02-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 100 |
2023-02-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-02-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-01-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-01-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-01-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1 |
2023-01-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-01-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-01-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-01-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-01-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-01-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-01-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-01-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-01-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-01-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2023-01-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 560 |
2023-01-10 | $8.76 | $8.80 | $8.76 | $8.80 | $8.80 | 175,580 |
2023-01-09 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2023-01-06 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2023-01-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2023-01-04 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2023-01-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2022-12-30 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 500 |
2022-12-29 | $9.31 | $9.37 | $9.31 | $9.37 | $9.37 | 560 |
2022-12-28 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-27 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-21 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-15 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-14 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-13 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
2022-12-12 | $8.95 | $8.95 | $8.94 | $8.94 | $8.94 | 175,699 |
2022-12-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 201 |
2022-12-08 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2022-12-07 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2022-12-06 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2022-12-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2022-12-02 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 3,460 |
2022-12-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2022-11-30 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 500 |
2022-11-29 | $8.21 | $8.21 | $8.19 | $8.19 | $8.19 | 214,002 |
2022-11-28 | $8.53 | $8.53 | $8.11 | $8.11 | $8.11 | 308 |
2022-11-25 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-11-23 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-11-22 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-11-21 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-11-18 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-11-17 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-11-16 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-11-15 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-11-14 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
2022-11-11 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 200 |
2022-11-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2022-11-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2022-11-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 80 |
2022-11-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2022-11-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2022-11-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2022-11-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2022-11-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1 |
2022-10-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
2022-10-28 | $6.85 | $6.85 | $6.60 | $6.60 | $6.60 | 252 |
2022-10-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
2022-10-26 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1 |
2022-10-25 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 34 |
2022-10-24 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 300 |
2022-10-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2022-10-20 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2022-10-19 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 105 |
2022-10-18 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 2 |
2022-10-17 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 2 |
2022-10-14 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-10-13 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 39 |
2022-10-12 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-10-11 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-10-10 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-10-07 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-10-06 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-10-05 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-10-04 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-10-03 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-09-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-09-29 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-09-28 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 100 |
2022-09-27 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-09-26 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
2022-09-23 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 380 |
2022-09-22 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2022-09-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 1 |
2022-09-20 | $8.64 | $8.64 | $8.63 | $8.63 | $8.63 | 5,800 |
2022-09-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2022-09-16 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2022-09-15 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2022-09-14 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2022-09-13 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2022-09-12 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2022-09-09 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2022-09-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.62 | 0 |
2022-09-07 | $8.76 | $8.76 | $8.73 | $8.73 | $8.62 | 3,500 |
2022-09-06 | $8.83 | $8.83 | $8.83 | $8.83 | $8.71 | 1 |
2022-09-02 | $8.55 | $8.83 | $8.55 | $8.83 | $8.71 | 3,735 |
2022-09-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.38 | 3 |
2022-08-31 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2022-08-30 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 70 |
2022-08-29 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2022-08-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
2022-08-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 25,000 |
2022-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2022-08-23 | $8.36 | $8.50 | $8.36 | $8.50 | $8.50 | 131,800 |
2022-08-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2022-08-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2022-08-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1 |
2022-08-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1 |
2022-08-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1 |
2022-08-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1 |
2022-08-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2022-08-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2022-08-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 1 |
2022-08-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
2022-08-08 | $8.60 | $8.65 | $8.60 | $8.65 | $8.65 | 8,101 |
2022-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2022-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2022-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 70 |
2022-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
2022-08-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
2022-07-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-07-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-07-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-07-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-07-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-07-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-07-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-07-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-07-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-07-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-07-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-07-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
2022-07-13 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-07-12 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-07-11 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-07-08 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-07-07 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-07-06 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-07-05 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-07-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-06-30 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-06-29 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-06-28 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 10 |
2022-06-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-06-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-06-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-06-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-06-21 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-06-17 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-06-16 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-06-15 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 215 |
2022-06-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-06-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-06-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-06-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-06-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-06-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 600 |
2022-06-06 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 200 |
2022-06-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-06-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-06-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 10 |
2022-05-31 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2022-05-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 19 |
2022-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2022-05-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-05-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-04-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2022-04-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-26 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-21 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-13 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-04-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 6 |
2022-04-01 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 5 |
2022-03-31 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-03-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 1 |
2022-03-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 50 |
2022-03-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-03-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 0 |
2022-03-24 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 50 |
2022-03-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 50 |
2022-03-22 | $10.66 | $10.66 | $10.66 | $10.66 | $10.26 | 200 |
2022-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-03-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-03-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 18 |
2022-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-03-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 3 |
2022-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
2022-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 1,200 |
2022-02-04 | $10.98 | $10.98 | $10.98 | $10.98 | $10.57 | 0 |
2022-02-03 | $10.98 | $10.98 | $10.98 | $10.98 | $10.57 | 0 |
2022-02-02 | $10.98 | $10.98 | $10.98 | $10.98 | $10.57 | 0 |
2022-02-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.57 | 0 |
2022-01-31 | $10.98 | $10.98 | $10.98 | $10.98 | $10.57 | 0 |
2022-01-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.57 | 21 |
2022-01-27 | $10.98 | $10.98 | $10.98 | $10.98 | $10.57 | 0 |
2022-01-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.57 | 0 |
2022-01-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.57 | 0 |
2022-01-24 | $10.98 | $10.98 | $10.98 | $10.98 | $10.57 | 0 |
2022-01-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.57 | 300 |
2022-01-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2022-01-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2022-01-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2022-01-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2022-01-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2022-01-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2022-01-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2022-01-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2022-01-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2022-01-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2022-01-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2022-01-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2022-01-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-30 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-22 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-21 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-17 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-14 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-13 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-07 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 0 |
2021-12-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.50 | 900 |
2021-11-30 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-29 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 66 |
2021-11-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-23 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-22 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-19 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-18 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-17 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-16 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-12 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-11 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-10 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-09 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-08 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-05 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-04 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-03 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-02 | $11.61 | $11.61 | $11.61 | $11.61 | $11.18 | 0 |
2021-11-01 | $11.55 | $11.61 | $11.55 | $11.55 | $11.12 | 299 |
2021-10-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.12 | 0 |
2021-10-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.12 | 299 |
2021-10-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-10-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-29 | $12.53 | $12.53 | $12.53 | $12.53 | $12.06 | 76 |
2021-09-28 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-22 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-21 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.18 | 0 |
2021-09-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-09-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-09-03 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-09-02 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-09-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-31 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-30 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-27 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-26 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-25 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-23 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-20 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-19 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-18 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-12 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 0 |
2021-08-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.05 | 8,500 |
2021-08-10 | $12.05 | $12.05 | $12.05 | $12.05 | $11.48 | 0 |
2021-08-09 | $12.05 | $12.05 | $12.05 | $12.05 | $11.48 | 0 |
2021-08-06 | $12.05 | $12.05 | $12.05 | $12.05 | $11.35 | 0 |
2021-08-05 | $12.05 | $12.05 | $12.05 | $12.05 | $11.35 | 0 |
2021-08-04 | $12.05 | $12.05 | $12.05 | $12.05 | $11.35 | 0 |
2021-08-03 | $12.05 | $12.05 | $12.05 | $12.05 | $11.35 | 0 |
2021-08-02 | $12.05 | $12.05 | $12.05 | $12.05 | $11.35 | 0 |
2021-07-30 | $12.05 | $12.05 | $12.05 | $12.05 | $11.35 | 548 |
2021-07-29 | $12.05 | $12.05 | $12.05 | $12.05 | $11.35 | 0 |
2021-07-28 | $12.05 | $12.05 | $12.05 | $12.05 | $11.35 | 0 |
2021-07-27 | $12.05 | $12.05 | $12.05 | $12.05 | $11.35 | 0 |
2021-07-26 | $12.05 | $12.05 | $12.05 | $12.05 | $11.35 | 0 |
2021-07-23 | $12.05 | $12.05 | $12.05 | $12.05 | $11.35 | 1,518 |
2021-07-22 | $12.05 | $12.05 | $12.05 | $12.05 | $11.35 | 8,346 |
2021-07-21 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 0 |
2021-07-20 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 0 |
2021-07-19 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 0 |
2021-07-16 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 0 |
2021-07-15 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 0 |
2021-07-14 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 0 |
2021-07-13 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 0 |
2021-07-12 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 0 |
2021-07-09 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 0 |
2021-07-08 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 0 |
2021-07-07 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 0 |
2021-07-06 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 0 |
2021-07-02 | $12.47 | $12.47 | $12.47 | $12.47 | $11.75 | 325 |
2021-07-01 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-30 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-29 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-28 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-25 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-24 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-23 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-22 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-21 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-18 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-17 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-16 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-15 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-14 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-11 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-10 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-09 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-08 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-07 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-04 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-03 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-02 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-06-01 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 10 |
2021-05-28 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-05-27 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-05-26 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-05-25 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-05-24 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-05-21 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-05-20 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-05-19 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-05-18 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-05-17 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 0 |
2021-05-14 | $12.40 | $12.40 | $12.40 | $12.40 | $11.68 | 100 |
2021-05-13 | $12.49 | $12.49 | $12.49 | $12.49 | $11.76 | 0 |
2021-05-12 | $12.49 | $12.49 | $12.49 | $12.49 | $11.76 | 0 |
2021-05-11 | $12.49 | $12.49 | $12.49 | $12.49 | $11.76 | 0 |
2021-05-10 | $12.49 | $12.49 | $12.49 | $12.49 | $11.76 | 0 |
2021-05-07 | $12.49 | $12.49 | $12.49 | $12.49 | $11.76 | 0 |
2021-05-06 | $12.49 | $12.49 | $12.49 | $12.49 | $11.76 | 0 |
2021-05-05 | $12.49 | $12.49 | $12.49 | $12.49 | $11.76 | 0 |
2021-05-04 | $12.49 | $12.49 | $12.49 | $12.49 | $11.76 | 0 |
2021-05-03 | $12.49 | $12.49 | $12.49 | $12.49 | $11.76 | 0 |
2021-04-30 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 10 |
2021-04-29 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-28 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-27 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-26 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-23 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-22 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 10 |
2021-04-21 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-20 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-19 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-16 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-15 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-14 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-13 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-12 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-09 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-08 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 0 |
2021-04-07 | $12.49 | $12.49 | $12.49 | $12.49 | $11.39 | 190 |
2021-04-06 | $12.92 | $12.92 | $12.92 | $12.92 | $11.79 | 0 |
2021-04-05 | $12.92 | $12.92 | $12.92 | $12.92 | $11.79 | 0 |
2021-04-01 | $12.92 | $12.92 | $12.92 | $12.92 | $11.79 | 0 |
2021-03-31 | $12.92 | $12.92 | $12.92 | $12.92 | $11.79 | 0 |
2021-03-30 | $12.92 | $12.92 | $12.92 | $12.92 | $11.79 | 0 |
2021-03-29 | $12.92 | $12.92 | $12.92 | $12.92 | $11.79 | 420 |
2021-03-26 | $12.75 | $12.75 | $12.75 | $12.75 | $11.63 | 0 |
2021-03-25 | $12.75 | $12.75 | $12.75 | $12.75 | $11.63 | 0 |
2021-03-24 | $12.75 | $12.75 | $12.75 | $12.75 | $11.63 | 573 |
2021-03-23 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-03-22 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-03-19 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 15 |
2021-03-18 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-03-17 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-03-16 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-03-15 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 10 |
2021-03-12 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-03-11 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-03-10 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-03-09 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-03-08 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-03-05 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-03-04 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-03-03 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-03-02 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 70 |
2021-03-01 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-26 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-25 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-24 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-23 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-22 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-19 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-18 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-17 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-16 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-12 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-11 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-10 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-09 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-08 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-05 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-04 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-03 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-02 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-02-01 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-29 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-28 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-27 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-26 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-25 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-22 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-21 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-20 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-19 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-15 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 4 |
2021-01-14 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-13 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-12 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-11 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-08 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-07 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-06 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-05 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2021-01-04 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 0 |
2020-12-31 | $12.21 | $12.21 | $12.21 | $12.21 | $11.14 | 200 |
2020-12-30 | $12.66 | $12.66 | $12.66 | $12.66 | $11.55 | 0 |
2020-12-29 | $12.66 | $12.66 | $12.66 | $12.66 | $11.55 | 0 |
2020-12-28 | $12.66 | $12.66 | $12.66 | $12.66 | $11.55 | 0 |
2020-12-24 | $12.66 | $12.66 | $12.66 | $12.66 | $11.55 | 0 |
2020-12-23 | $12.66 | $12.66 | $12.66 | $12.66 | $11.55 | 0 |
2020-12-22 | $12.66 | $12.66 | $12.66 | $12.66 | $11.55 | 0 |
2020-12-21 | $12.66 | $12.66 | $12.66 | $12.66 | $11.55 | 0 |
2020-12-18 | $12.66 | $12.66 | $12.66 | $12.66 | $11.55 | 695 |
2020-12-17 | $12.40 | $12.40 | $12.40 | $12.40 | $11.31 | 0 |
2020-12-16 | $12.40 | $12.40 | $12.40 | $12.40 | $11.31 | 0 |
2020-12-15 | $12.40 | $12.40 | $12.40 | $12.40 | $11.31 | 200 |
2020-12-14 | $12.25 | $12.25 | $12.25 | $12.25 | $11.17 | 600 |
2020-12-11 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-12-10 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-12-09 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-12-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-12-07 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-12-04 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-12-03 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 170 |
2020-12-02 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-12-01 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-11-30 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-11-27 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-11-25 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-11-24 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-11-23 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-11-20 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-11-19 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-11-18 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-11-17 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-11-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.51 | 0 |
2020-11-13 | $12.85 | $12.85 | $12.62 | $12.62 | $11.51 | 7,500 |
2020-11-12 | $11.41 | $11.41 | $11.41 | $11.41 | $10.41 | 0 |
2020-11-11 | $11.41 | $11.41 | $11.41 | $11.41 | $10.41 | 0 |
2020-11-10 | $11.41 | $11.41 | $11.41 | $11.41 | $10.41 | 0 |
2020-11-09 | $11.41 | $11.41 | $11.41 | $11.41 | $10.41 | 0 |
2020-11-06 | $11.41 | $11.41 | $11.41 | $11.41 | $10.41 | 0 |
2020-11-05 | $11.41 | $11.41 | $11.41 | $11.41 | $10.41 | 47 |
2020-11-04 | $11.41 | $11.41 | $11.41 | $11.41 | $10.41 | 0 |
2020-11-03 | $11.41 | $11.41 | $11.41 | $11.41 | $10.41 | 0 |
2020-11-02 | $11.41 | $11.41 | $11.41 | $11.41 | $10.41 | 591 |
2020-10-30 | $11.60 | $11.60 | $11.60 | $11.60 | $10.58 | 0 |
2020-10-29 | $11.56 | $11.60 | $11.56 | $11.60 | $10.58 | 800 |
2020-10-28 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2020-10-27 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2020-10-26 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2020-10-23 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 0 |
2020-10-22 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 371 |
2020-10-21 | $11.80 | $11.80 | $11.80 | $11.80 | $10.76 | 104 |
2020-10-20 | $12.24 | $12.24 | $12.12 | $12.12 | $11.05 | 213 |
2020-10-19 | $11.69 | $11.69 | $11.69 | $11.69 | $10.66 | 0 |
2020-10-16 | $11.69 | $11.69 | $11.69 | $11.69 | $10.66 | 650 |
2020-10-15 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 0 |
2020-10-14 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 0 |
2020-10-13 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 0 |
2020-10-12 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 0 |
2020-10-09 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 0 |
2020-10-08 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 0 |
2020-10-07 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 0 |
2020-10-06 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 0 |
2020-10-05 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 0 |
2020-10-02 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 0 |
2020-10-01 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 0 |
2020-09-30 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 100 |
2020-09-29 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 0 |
2020-09-28 | $11.33 | $11.33 | $11.33 | $11.33 | $10.34 | 0 |
2020-09-25 | $11.87 | $11.87 | $11.33 | $11.33 | $10.34 | 650 |
2020-09-24 | $12.35 | $12.35 | $12.35 | $12.35 | $11.27 | 0 |
2020-09-23 | $12.35 | $12.35 | $12.35 | $12.35 | $11.27 | 0 |
2020-09-22 | $12.35 | $12.35 | $12.35 | $12.35 | $11.27 | 0 |
2020-09-21 | $12.35 | $12.35 | $12.35 | $12.35 | $11.27 | 0 |
2020-09-18 | $12.35 | $12.35 | $12.35 | $12.35 | $11.27 | 0 |
2020-09-17 | $12.55 | $12.55 | $12.35 | $12.35 | $11.27 | 2,450 |
2020-09-16 | $12.08 | $12.08 | $12.08 | $12.08 | $11.02 | 0 |
2020-09-15 | $12.37 | $12.37 | $12.08 | $12.08 | $11.02 | 218 |
2020-09-14 | $12.34 | $12.34 | $12.34 | $12.34 | $11.26 | 0 |
2020-09-11 | $12.45 | $12.45 | $12.45 | $12.45 | $11.36 | 0 |
2020-09-10 | $12.45 | $12.45 | $12.45 | $12.45 | $11.36 | 0 |
2020-09-09 | $12.45 | $12.45 | $12.45 | $12.45 | $11.25 | 0 |
2020-09-08 | $12.45 | $12.45 | $12.45 | $12.45 | $11.25 | 0 |
2020-09-04 | $12.45 | $12.45 | $12.45 | $12.45 | $11.25 | 0 |
2020-09-03 | $12.45 | $12.45 | $12.45 | $12.45 | $11.25 | 200 |
2020-09-02 | $12.50 | $12.50 | $12.50 | $12.50 | $11.29 | 0 |
2020-09-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.29 | 189 |
2020-08-31 | $13.07 | $13.07 | $12.92 | $12.92 | $11.67 | 36,803 |
2020-08-28 | $13.01 | $13.04 | $13.01 | $13.03 | $11.77 | 38,350 |
2020-08-27 | $12.60 | $12.61 | $12.60 | $12.61 | $11.39 | 220,100 |
2020-08-26 | $12.69 | $12.76 | $12.69 | $12.76 | $11.53 | 28,000 |
2020-08-25 | $12.76 | $12.76 | $12.76 | $12.76 | $11.53 | 103 |
2020-08-24 | $11.97 | $11.97 | $11.97 | $11.97 | $10.81 | 0 |
2020-08-21 | $11.97 | $11.97 | $11.97 | $11.97 | $10.81 | 0 |
2020-08-20 | $11.97 | $11.97 | $11.97 | $11.97 | $10.81 | 10 |
2020-08-19 | $11.97 | $11.97 | $11.97 | $11.97 | $10.81 | 0 |
2020-08-18 | $11.97 | $11.97 | $11.97 | $11.97 | $10.81 | 0 |
2020-08-17 | $11.89 | $11.89 | $11.89 | $11.89 | $10.74 | 234 |
2020-08-14 | $11.89 | $11.89 | $11.89 | $11.89 | $10.74 | 0 |
2020-08-13 | $11.89 | $11.89 | $11.89 | $11.89 | $10.74 | 0 |
2020-08-12 | $11.89 | $11.89 | $11.89 | $11.89 | $10.74 | 0 |
2020-08-11 | $11.89 | $11.89 | $11.89 | $11.89 | $10.74 | 234 |
2020-08-10 | $11.89 | $11.89 | $11.89 | $11.89 | $10.74 | 0 |
2020-08-07 | $11.89 | $11.89 | $11.89 | $11.89 | $10.74 | 0 |
2020-08-06 | $11.89 | $11.89 | $11.89 | $11.89 | $10.74 | 0 |
2020-08-05 | $11.89 | $11.89 | $11.89 | $11.89 | $10.74 | 0 |
2020-08-04 | $11.89 | $11.89 | $11.89 | $11.89 | $10.74 | 3 |
2020-08-03 | $11.89 | $11.89 | $11.89 | $11.89 | $10.74 | 0 |
2020-07-31 | $11.89 | $11.89 | $11.89 | $11.89 | $10.74 | 170 |
2020-07-30 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-29 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-28 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-27 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-24 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-23 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 3,100 |
2020-07-22 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-21 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-20 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-17 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-16 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-15 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-14 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-13 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-10 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-09 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-08 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-07 | $12.44 | $12.44 | $12.44 | $12.44 | $11.24 | 0 |
2020-07-06 | $12.40 | $12.57 | $12.40 | $12.44 | $11.24 | 3,100 |
2020-07-02 | $11.41 | $11.41 | $11.41 | $11.41 | $10.31 | 0 |
2020-07-01 | $11.41 | $11.41 | $11.41 | $11.41 | $10.31 | 1 |
2020-06-30 | $11.41 | $11.41 | $11.41 | $11.41 | $10.31 | 0 |
2020-06-29 | $11.41 | $11.41 | $11.41 | $11.41 | $10.31 | 0 |
2020-06-26 | $11.41 | $11.41 | $11.41 | $11.41 | $10.31 | 0 |
2020-06-25 | $11.41 | $11.41 | $11.41 | $11.41 | $10.31 | 2,486 |
2020-06-24 | $11.41 | $11.41 | $11.41 | $11.41 | $10.31 | 0 |
2020-06-23 | $11.41 | $11.41 | $11.41 | $11.41 | $10.31 | 40 |
2020-06-22 | $11.41 | $11.41 | $11.41 | $11.41 | $10.31 | 0 |
2020-06-19 | $11.25 | $11.54 | $11.25 | $11.41 | $10.31 | 1,648 |
2020-06-18 | $10.75 | $10.75 | $10.75 | $10.75 | $9.71 | 0 |
2020-06-17 | $10.75 | $10.75 | $10.75 | $10.75 | $9.71 | 0 |
2020-06-16 | $10.75 | $10.75 | $10.75 | $10.75 | $9.71 | 0 |
2020-06-15 | $10.75 | $10.75 | $10.75 | $10.75 | $9.71 | 0 |
2020-06-12 | $10.75 | $10.75 | $10.75 | $10.75 | $9.71 | 0 |
2020-06-11 | $10.75 | $10.75 | $10.75 | $10.75 | $9.71 | 0 |
2020-06-10 | $10.75 | $10.75 | $10.75 | $10.75 | $9.71 | 1,000 |
2020-06-09 | $10.39 | $10.39 | $10.39 | $10.39 | $9.39 | 0 |
2020-06-08 | $10.39 | $10.39 | $10.39 | $10.39 | $9.39 | 0 |
2020-06-05 | $10.39 | $10.39 | $10.39 | $10.39 | $9.39 | 0 |
2020-06-04 | $10.39 | $10.39 | $10.39 | $10.39 | $9.39 | 120 |
2020-06-03 | $9.76 | $9.76 | $9.76 | $9.76 | $8.82 | 2 |
2020-06-02 | $9.76 | $9.76 | $9.76 | $9.76 | $8.82 | 15 |
2020-06-01 | $9.76 | $9.76 | $9.76 | $9.76 | $8.82 | 0 |
2020-05-29 | $9.74 | $9.77 | $9.63 | $9.76 | $8.82 | 13,700 |
2020-05-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 0 |
2020-05-27 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 47 |
2020-05-26 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 0 |
2020-05-22 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 0 |
2020-05-21 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 0 |
2020-05-20 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 0 |
2020-05-19 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 0 |
2020-05-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 0 |
2020-05-15 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 0 |
2020-05-14 | $10.11 | $10.11 | $10.11 | $10.11 | $9.13 | 390 |
2020-05-13 | $10.78 | $10.78 | $10.78 | $10.78 | $9.74 | 0 |
2020-05-12 | $10.78 | $10.78 | $10.78 | $10.78 | $9.74 | 200 |
2020-05-11 | $10.78 | $10.78 | $10.78 | $10.78 | $9.74 | 0 |
2020-05-08 | $10.78 | $10.78 | $10.78 | $10.78 | $9.74 | 0 |
2020-05-07 | $10.78 | $10.78 | $10.78 | $10.78 | $9.74 | 0 |
2020-05-06 | $10.78 | $10.78 | $10.78 | $10.78 | $9.74 | 0 |
2020-05-05 | $10.78 | $10.78 | $10.78 | $10.78 | $9.74 | 100 |
2020-05-04 | $10.73 | $10.78 | $10.60 | $10.78 | $9.74 | 2,800 |
2020-05-01 | $11.12 | $11.12 | $11.12 | $11.12 | $9.54 | 0 |
2020-04-30 | $11.12 | $11.12 | $11.12 | $11.12 | $9.54 | 0 |
2020-04-29 | $11.12 | $11.12 | $11.12 | $11.12 | $9.54 | 0 |
2020-04-28 | $11.12 | $11.12 | $11.12 | $11.12 | $9.54 | 0 |
2020-04-27 | $11.12 | $11.12 | $11.12 | $11.12 | $9.54 | 0 |
2020-04-24 | $11.12 | $11.12 | $11.12 | $11.12 | $9.54 | 38 |
2020-04-23 | $11.12 | $11.12 | $11.12 | $11.12 | $9.54 | 0 |
2020-04-22 | $11.12 | $11.12 | $11.12 | $11.12 | $9.54 | 0 |
2020-04-21 | $11.12 | $11.12 | $11.12 | $11.12 | $9.54 | 0 |
2020-04-20 | $11.12 | $11.12 | $11.12 | $11.12 | $9.54 | 1,282 |
2020-04-17 | $11.02 | $11.02 | $11.02 | $11.02 | $9.45 | 0 |
2020-04-16 | $11.02 | $11.02 | $11.02 | $11.02 | $9.45 | 0 |
2020-04-15 | $11.02 | $11.02 | $11.02 | $11.02 | $9.45 | 100 |
2020-04-14 | $11.02 | $11.02 | $11.02 | $11.02 | $9.45 | 0 |
2020-04-13 | $11.02 | $11.02 | $11.02 | $11.02 | $9.45 | 0 |
2020-04-09 | $11.02 | $11.02 | $11.02 | $11.02 | $9.45 | 0 |
2020-04-08 | $11.02 | $11.02 | $11.02 | $11.02 | $9.45 | 0 |
2020-04-07 | $11.02 | $11.02 | $11.02 | $11.02 | $9.45 | 2,250 |
2020-04-06 | $10.39 | $10.39 | $10.39 | $10.39 | $8.91 | 0 |
2020-04-03 | $10.39 | $10.39 | $10.39 | $10.39 | $8.91 | 0 |
2020-04-02 | $10.39 | $10.39 | $10.39 | $10.39 | $8.91 | 0 |
2020-04-01 | $10.39 | $10.39 | $10.39 | $10.39 | $8.91 | 0 |
2020-03-31 | $10.39 | $10.39 | $10.39 | $10.39 | $8.91 | 2,163 |
2020-03-30 | $10.43 | $10.43 | $10.43 | $10.43 | $8.95 | 698 |
2020-03-27 | $10.08 | $10.70 | $10.08 | $10.69 | $9.17 | 3,077 |
2020-03-26 | $9.80 | $9.80 | $9.80 | $9.80 | $8.41 | 0 |
2020-03-25 | $9.80 | $9.80 | $9.80 | $9.80 | $8.41 | 1,180 |
2020-03-24 | $12.48 | $12.48 | $12.48 | $12.48 | $10.70 | 0 |
2020-03-23 | $12.48 | $12.48 | $12.48 | $12.48 | $10.70 | 0 |
2020-03-20 | $12.48 | $12.48 | $12.48 | $12.48 | $10.70 | 0 |
2020-03-19 | $12.48 | $12.48 | $12.48 | $12.48 | $10.70 | 6 |
2020-03-18 | $12.48 | $12.48 | $12.48 | $12.48 | $10.70 | 0 |
2020-03-17 | $12.48 | $12.48 | $12.48 | $12.48 | $10.70 | 69 |
2020-03-16 | $12.48 | $12.48 | $12.48 | $12.48 | $10.70 | 0 |
2020-03-13 | $12.48 | $12.48 | $12.48 | $12.48 | $10.70 | 300 |
2020-03-12 | $12.48 | $12.48 | $12.48 | $12.48 | $10.70 | 40 |
2020-03-11 | $12.48 | $12.48 | $12.48 | $12.48 | $10.70 | 0 |
2020-03-10 | $12.48 | $12.48 | $12.48 | $12.48 | $10.70 | 60 |
2020-03-09 | $12.48 | $12.48 | $12.48 | $12.48 | $10.70 | 0 |
2020-03-06 | $12.48 | $12.48 | $12.48 | $12.48 | $10.70 | 1,341 |
2020-03-05 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 41 |
2020-03-04 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 10 |
2020-03-03 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-03-02 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-28 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-27 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-26 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-25 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-24 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-21 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-20 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-19 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-18 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-14 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-13 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-12 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 9 |
2020-02-11 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-10 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-07 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-06 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-02-04 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 20 |
2020-02-03 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-01-31 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-01-29 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-01-28 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-01-27 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 3 |
2020-01-24 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-01-23 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 0 |
2020-01-22 | $13.26 | $13.26 | $13.26 | $13.26 | $11.37 | 200 |
2020-01-21 | $13.38 | $13.38 | $13.38 | $13.38 | $11.48 | 0 |
2020-01-17 | $13.38 | $13.38 | $13.38 | $13.38 | $11.48 | 0 |
2020-01-16 | $13.38 | $13.38 | $13.38 | $13.38 | $11.48 | 269 |
2020-01-15 | $13.10 | $13.10 | $13.10 | $13.10 | $11.24 | 0 |
2020-01-14 | $13.10 | $13.10 | $13.10 | $13.10 | $11.24 | 200 |
2020-01-13 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2020-01-10 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2020-01-09 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 58 |
2020-01-08 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2020-01-07 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2020-01-06 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2020-01-03 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2020-01-02 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2019-12-31 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 63 |
2019-12-30 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2019-12-27 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2019-12-26 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2019-12-24 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 63 |
2019-12-23 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2019-12-20 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2019-12-19 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2019-12-18 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 17 |
2019-12-17 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2019-12-16 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2019-12-13 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2019-12-12 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2019-12-11 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 565 |
2019-12-10 | $12.64 | $12.64 | $12.64 | $12.64 | $10.84 | 63 |
2019-12-09 | $12.64 | $12.64 | $12.64 | $12.64 | $10.84 | 0 |
2019-12-06 | $12.64 | $12.64 | $12.64 | $12.64 | $10.84 | 0 |
2019-12-05 | $12.64 | $12.64 | $12.64 | $12.64 | $10.84 | 61 |
2019-12-04 | $12.64 | $12.64 | $12.64 | $12.64 | $10.84 | 0 |
2019-12-03 | $12.64 | $12.64 | $12.64 | $12.64 | $10.84 | 0 |
2019-12-02 | $12.64 | $12.64 | $12.64 | $12.64 | $10.84 | 0 |
2019-11-29 | $12.64 | $12.64 | $12.64 | $12.64 | $10.84 | 0 |
2019-11-27 | $12.64 | $12.64 | $12.64 | $12.64 | $10.84 | 0 |
2019-11-26 | $12.64 | $12.64 | $12.64 | $12.64 | $10.84 | 0 |
2019-11-25 | $12.64 | $12.64 | $12.64 | $12.64 | $10.84 | 0 |
2019-11-22 | $12.64 | $12.64 | $12.64 | $12.64 | $10.84 | 0 |
2019-11-21 | $12.64 | $12.64 | $12.64 | $12.64 | $10.84 | 264 |
2019-11-20 | $11.97 | $11.97 | $11.97 | $11.97 | $10.27 | 0 |
2019-11-19 | $11.97 | $11.97 | $11.97 | $11.97 | $10.27 | 0 |
2019-11-18 | $11.97 | $11.97 | $11.97 | $11.97 | $10.27 | 0 |
2019-11-15 | $11.97 | $11.97 | $11.97 | $11.97 | $10.27 | 0 |
2019-11-14 | $11.97 | $11.97 | $11.97 | $11.97 | $10.27 | 0 |
2019-11-13 | $11.97 | $11.97 | $11.97 | $11.97 | $10.27 | 170 |
2019-11-12 | $12.24 | $12.24 | $12.24 | $12.24 | $10.50 | 0 |
2019-11-11 | $12.24 | $12.24 | $12.24 | $12.24 | $10.50 | 0 |
2019-11-08 | $12.24 | $12.24 | $12.24 | $12.24 | $10.50 | 0 |
2019-11-07 | $12.24 | $12.24 | $12.24 | $12.24 | $10.50 | 0 |
2019-11-06 | $12.24 | $12.24 | $12.24 | $12.24 | $10.50 | 0 |
2019-11-05 | $12.24 | $12.24 | $12.24 | $12.24 | $10.50 | 0 |
2019-11-04 | $12.24 | $12.24 | $12.24 | $12.24 | $10.50 | 0 |
2019-11-01 | $12.24 | $12.24 | $12.24 | $12.24 | $10.50 | 0 |
2019-10-31 | $12.24 | $12.24 | $12.24 | $12.24 | $10.50 | 100 |
2019-10-30 | $12.41 | $12.41 | $12.41 | $12.41 | $10.64 | 0 |
2019-10-29 | $12.41 | $12.41 | $12.41 | $12.41 | $10.64 | 0 |
2019-10-28 | $12.41 | $12.41 | $12.41 | $12.41 | $10.64 | 0 |
2019-10-25 | $12.41 | $12.41 | $12.41 | $12.41 | $10.64 | 0 |
2019-10-24 | $12.41 | $12.41 | $12.41 | $12.41 | $10.64 | 1,714 |
2019-10-23 | $11.63 | $11.63 | $11.63 | $11.63 | $9.98 | 0 |
2019-10-22 | $11.63 | $11.63 | $11.63 | $11.63 | $9.98 | 0 |
2019-10-21 | $11.83 | $11.83 | $11.63 | $11.63 | $9.98 | 383 |
2019-10-18 | $12.30 | $12.30 | $12.30 | $12.30 | $10.55 | 0 |
2019-10-17 | $12.30 | $12.30 | $12.30 | $12.30 | $10.55 | 0 |
2019-10-16 | $12.30 | $12.30 | $12.30 | $12.30 | $10.55 | 1,000 |
2019-10-15 | $12.45 | $12.45 | $12.45 | $12.45 | $10.68 | 0 |
2019-10-14 | $12.45 | $12.45 | $12.45 | $12.45 | $10.68 | 0 |
2019-10-11 | $12.45 | $12.45 | $12.45 | $12.45 | $10.68 | 35 |
2019-10-10 | $12.45 | $12.45 | $12.45 | $12.45 | $10.68 | 0 |
2019-10-09 | $12.45 | $12.45 | $12.45 | $12.45 | $10.68 | 0 |
2019-10-08 | $12.45 | $12.45 | $12.45 | $12.45 | $10.68 | 0 |
2019-10-07 | $12.45 | $12.45 | $12.45 | $12.45 | $10.68 | 0 |
2019-10-04 | $12.45 | $12.45 | $12.45 | $12.45 | $10.68 | 0 |
2019-10-03 | $12.45 | $12.45 | $12.45 | $12.45 | $10.68 | 0 |
2019-10-02 | $12.45 | $12.45 | $12.45 | $12.45 | $10.68 | 0 |
2019-10-01 | $12.45 | $12.45 | $12.45 | $12.45 | $10.68 | 0 |
2019-09-30 | $12.45 | $12.45 | $12.45 | $12.45 | $10.68 | 360 |
2019-09-27 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
2019-09-26 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
2019-09-25 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
2019-09-24 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
2019-09-23 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
2019-09-20 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 35 |
2019-09-19 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
2019-09-18 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
2019-09-17 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
2019-09-16 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
2019-09-13 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
2019-09-12 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
2019-09-11 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
2019-09-10 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 0 |
2019-09-09 | $12.51 | $12.51 | $12.51 | $12.51 | $10.73 | 100 |
2019-09-06 | $12.61 | $12.61 | $12.61 | $12.61 | $10.72 | 0 |
2019-09-05 | $12.61 | $12.61 | $12.61 | $12.61 | $10.72 | 0 |
2019-09-04 | $12.61 | $12.61 | $12.61 | $12.61 | $10.72 | 100 |
2019-09-03 | $12.20 | $12.20 | $12.20 | $12.20 | $10.38 | 0 |
2019-08-30 | $12.20 | $12.20 | $12.20 | $12.20 | $10.38 | 8 |
2019-08-29 | $12.20 | $12.20 | $12.20 | $12.20 | $10.38 | 0 |
2019-08-28 | $12.20 | $12.20 | $12.20 | $12.20 | $10.38 | 0 |
2019-08-27 | $12.20 | $12.20 | $12.20 | $12.20 | $10.38 | 100 |
2019-08-26 | $12.31 | $12.31 | $12.31 | $12.31 | $10.47 | 0 |
2019-08-23 | $12.31 | $12.31 | $12.31 | $12.31 | $10.47 | 0 |
2019-08-22 | $12.31 | $12.31 | $12.31 | $12.31 | $10.47 | 1,300 |
2019-08-21 | $12.43 | $12.43 | $12.43 | $12.43 | $10.57 | 0 |
2019-08-20 | $12.43 | $12.43 | $12.43 | $12.43 | $10.57 | 0 |
2019-08-19 | $12.43 | $12.43 | $12.43 | $12.43 | $10.57 | 0 |
2019-08-15 | $12.43 | $12.43 | $12.43 | $12.43 | $10.57 | 400 |
2019-08-14 | $12.43 | $12.43 | $12.43 | $12.43 | $10.57 | 400 |
2019-08-13 | $12.43 | $12.43 | $12.43 | $12.43 | $10.57 | 400 |
2019-08-12 | $12.43 | $12.43 | $12.43 | $12.43 | $10.57 | 400 |
2019-08-09 | $12.43 | $12.43 | $12.43 | $12.43 | $10.57 | 400 |
2019-08-08 | $12.43 | $12.43 | $12.43 | $12.43 | $10.57 | 0 |
2019-08-07 | $12.43 | $12.43 | $12.43 | $12.43 | $10.57 | 400 |
2019-08-06 | $12.43 | $12.43 | $12.43 | $12.43 | $10.57 | 400 |
2019-08-05 | $12.43 | $12.43 | $12.43 | $12.43 | $10.57 | 400 |
2019-08-02 | $12.65 | $12.65 | $12.65 | $12.65 | $10.76 | 100 |
2019-08-01 | $12.65 | $12.65 | $12.65 | $12.65 | $10.75 | 113 |
2019-07-31 | $12.90 | $12.90 | $12.90 | $12.90 | $10.97 | 600 |
2019-07-30 | $12.90 | $12.90 | $12.90 | $12.90 | $10.97 | 578 |
2019-07-29 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 200 |
2019-07-26 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 0 |
2019-07-25 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 0 |
2019-07-24 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 194 |
2019-07-23 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 0 |
2019-07-22 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 0 |
2019-07-19 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 0 |
2019-07-18 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 0 |
2019-07-17 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 0 |
2019-07-16 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 0 |
2019-07-15 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 0 |
2019-07-12 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 0 |
2019-07-11 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 0 |
2019-07-10 | $13.58 | $13.58 | $13.58 | $13.58 | $11.55 | 297 |
2019-07-09 | $13.71 | $13.71 | $13.71 | $13.71 | $11.66 | 0 |
2019-07-08 | $13.71 | $13.71 | $13.71 | $13.71 | $11.66 | 0 |
2019-07-05 | $13.71 | $13.71 | $13.71 | $13.71 | $11.66 | 0 |
2019-07-03 | $13.71 | $13.71 | $13.71 | $13.71 | $11.66 | 0 |
2019-07-02 | $13.71 | $13.71 | $13.71 | $13.71 | $11.66 | 0 |
2019-07-01 | $13.71 | $13.71 | $13.71 | $13.71 | $11.66 | 354 |
2019-06-28 | $13.71 | $13.71 | $13.71 | $13.71 | $11.66 | 100 |
2019-06-27 | $12.90 | $12.90 | $12.90 | $12.90 | $10.97 | 0 |
2019-06-26 | $12.90 | $12.90 | $12.90 | $12.90 | $10.97 | 0 |
2019-06-25 | $12.90 | $12.90 | $12.90 | $12.90 | $10.97 | 0 |
2019-06-24 | $12.90 | $12.90 | $12.90 | $12.90 | $10.97 | 26 |
2019-06-21 | $12.90 | $12.90 | $12.90 | $12.90 | $10.97 | 0 |
2019-06-18 | $12.90 | $12.90 | $12.90 | $12.90 | $10.97 | 0 |
2019-06-17 | $12.90 | $12.90 | $12.90 | $12.90 | $10.97 | 0 |
2019-06-14 | $12.90 | $12.90 | $12.90 | $12.90 | $10.97 | 251 |
2019-06-13 | $12.70 | $12.70 | $12.70 | $12.70 | $10.80 | 130 |
2019-06-12 | $13.63 | $13.63 | $13.63 | $13.63 | $11.59 | 0 |
2019-06-11 | $13.63 | $13.63 | $13.63 | $13.63 | $11.59 | 0 |
2019-06-06 | $13.63 | $13.63 | $13.63 | $13.63 | $11.59 | 0 |
2019-06-05 | $13.63 | $13.63 | $13.63 | $13.63 | $11.59 | 0 |
2019-06-03 | $13.63 | $13.63 | $13.63 | $13.63 | $11.59 | 0 |
2019-05-31 | $13.63 | $13.63 | $13.63 | $13.63 | $11.59 | 100 |
2019-05-30 | $13.18 | $13.18 | $13.18 | $13.18 | $11.21 | 0 |
2019-05-29 | $13.18 | $13.18 | $13.18 | $13.18 | $11.21 | 23 |
2019-05-28 | $13.18 | $13.18 | $13.18 | $13.18 | $11.21 | 834 |
2019-05-24 | $13.47 | $13.47 | $13.47 | $13.47 | $11.46 | 375 |
2019-05-23 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 0 |
2019-05-22 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 60 |
2019-05-21 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 60 |
2019-05-20 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 0 |
2019-05-17 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 0 |
2019-05-16 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 0 |
2019-05-15 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 0 |
2019-05-14 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 56 |
2019-05-13 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 0 |
2019-05-10 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 0 |
2019-05-09 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 0 |
2019-05-08 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 33 |
2019-05-07 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 0 |
2019-05-06 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 0 |
2019-05-03 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 0 |
2019-05-02 | $14.55 | $14.55 | $14.55 | $14.55 | $12.37 | 1,251 |
2019-05-01 | $14.70 | $14.70 | $14.70 | $14.70 | $12.19 | 0 |
2019-04-30 | $14.70 | $14.70 | $14.70 | $14.70 | $12.19 | 21 |
2019-04-29 | $14.70 | $14.70 | $14.70 | $14.70 | $12.19 | 100 |
2019-04-26 | $14.70 | $14.70 | $14.70 | $14.70 | $12.19 | 199 |
2019-04-25 | $14.95 | $14.95 | $14.95 | $14.95 | $12.40 | 87 |
2019-04-24 | $14.95 | $14.95 | $14.95 | $14.95 | $12.40 | 10 |
2019-04-23 | $14.95 | $14.95 | $14.95 | $14.95 | $12.40 | 0 |
2019-04-22 | $14.95 | $14.95 | $14.95 | $14.95 | $12.40 | 0 |
2019-04-18 | $14.95 | $14.95 | $14.95 | $14.95 | $12.40 | 6 |
2019-04-17 | $14.95 | $14.95 | $14.95 | $14.95 | $12.40 | 0 |
2019-04-16 | $14.95 | $14.95 | $14.95 | $14.95 | $12.40 | 170 |
2019-04-15 | $15.07 | $15.07 | $15.07 | $15.07 | $12.50 | 0 |
2019-04-12 | $15.07 | $15.07 | $15.07 | $15.07 | $12.50 | 0 |
2019-04-11 | $15.07 | $15.07 | $15.07 | $15.07 | $12.50 | 197 |
2019-04-10 | $16.58 | $16.58 | $16.58 | $16.58 | $13.75 | 0 |
2019-04-09 | $16.58 | $16.58 | $16.58 | $16.58 | $13.75 | 0 |
2019-04-08 | $16.58 | $16.58 | $16.58 | $16.58 | $13.75 | 0 |
2019-04-05 | $16.58 | $16.58 | $16.58 | $16.58 | $13.75 | 0 |
2019-04-04 | $16.58 | $16.58 | $16.58 | $16.58 | $13.75 | 0 |
2019-04-03 | $16.58 | $16.58 | $16.58 | $16.58 | $13.75 | 0 |
2019-04-02 | $16.58 | $16.58 | $16.58 | $16.58 | $13.75 | 170 |
2019-04-01 | $16.29 | $16.29 | $16.29 | $16.29 | $13.51 | 708 |
2019-03-29 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 57 |
2019-03-28 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-27 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-26 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-25 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-22 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-21 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-20 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-18 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-14 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-13 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-12 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-11 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-08 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-07 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-06 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-05 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-03-04 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 20 |
2019-03-01 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-02-28 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 0 |
2019-02-27 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 23 |
2019-02-26 | $15.45 | $15.45 | $15.45 | $15.45 | $12.82 | 123 |
2019-02-22 | $15.73 | $15.73 | $15.73 | $15.73 | $13.05 | 44 |
2019-02-21 | $15.73 | $15.73 | $15.73 | $15.73 | $13.05 | 300 |
2019-02-20 | $15.10 | $15.10 | $15.10 | $15.10 | $12.53 | 0 |
2019-02-15 | $15.10 | $15.10 | $15.10 | $15.10 | $12.53 | 0 |
2019-02-14 | $15.10 | $15.10 | $15.10 | $15.10 | $12.53 | 764 |
2019-02-13 | $14.52 | $14.52 | $14.52 | $14.52 | $12.04 | 0 |
2019-02-12 | $14.52 | $14.52 | $14.52 | $14.52 | $12.04 | 9 |
2019-02-11 | $14.52 | $14.52 | $14.52 | $14.52 | $12.04 | 0 |
2019-02-08 | $14.52 | $14.52 | $14.52 | $14.52 | $12.04 | 0 |
2019-02-07 | $14.52 | $14.52 | $14.52 | $14.52 | $12.04 | 0 |
2019-02-06 | $14.52 | $14.52 | $14.52 | $14.52 | $12.04 | 1,500 |
2019-02-05 | $14.60 | $14.60 | $14.60 | $14.60 | $12.11 | 0 |
2019-02-04 | $14.60 | $14.60 | $14.60 | $14.60 | $12.11 | 0 |
2019-02-01 | $14.60 | $14.60 | $14.60 | $14.60 | $12.11 | 1,093 |
2019-01-31 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-30 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 77 |
2019-01-29 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 12 |
2019-01-28 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-25 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-24 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-23 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-18 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-17 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-16 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-15 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-14 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-11 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-10 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 47 |
2019-01-09 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-08 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 7 |
2019-01-07 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-04 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 0 |
2019-01-03 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 100 |
2018-12-31 | $13.03 | $13.03 | $13.03 | $13.03 | $10.81 | 100 |
2018-12-27 | $12.97 | $12.97 | $12.97 | $12.97 | $10.76 | 12 |
2018-12-26 | $12.97 | $12.97 | $12.97 | $12.97 | $10.76 | 100 |
2018-12-24 | $13.36 | $13.36 | $13.36 | $13.36 | $11.08 | 0 |
2018-12-21 | $13.36 | $13.36 | $13.36 | $13.36 | $11.08 | 0 |
2018-12-20 | $13.36 | $13.36 | $13.36 | $13.36 | $11.08 | 152 |
2018-12-18 | $13.13 | $13.13 | $13.13 | $13.13 | $10.89 | 0 |
2018-12-17 | $13.13 | $13.13 | $13.13 | $13.13 | $10.89 | 93 |
2018-12-14 | $13.13 | $13.13 | $13.13 | $13.13 | $10.89 | 0 |
2018-12-13 | $13.13 | $13.13 | $13.13 | $13.13 | $10.89 | 0 |
2018-12-12 | $13.13 | $13.13 | $13.13 | $13.13 | $10.89 | 162 |
2018-12-11 | $13.63 | $13.63 | $13.63 | $13.63 | $11.31 | 0 |
2018-12-10 | $13.63 | $13.63 | $13.63 | $13.63 | $11.31 | 500 |
2018-12-07 | $13.56 | $13.56 | $13.56 | $13.56 | $11.25 | 0 |
2018-12-04 | $13.56 | $13.56 | $13.56 | $13.56 | $11.25 | 0 |
2018-12-03 | $13.56 | $13.56 | $13.56 | $13.56 | $11.25 | 0 |
2018-11-30 | $13.56 | $13.56 | $13.56 | $13.56 | $11.25 | 100 |
2018-11-29 | $13.60 | $13.60 | $13.60 | $13.60 | $11.28 | 0 |
2018-11-28 | $13.60 | $13.60 | $13.60 | $13.60 | $11.28 | 170 |
2018-11-27 | $13.48 | $13.48 | $13.48 | $13.48 | $11.18 | 2 |
2018-11-26 | $13.48 | $13.48 | $13.48 | $13.48 | $11.18 | 0 |
2018-11-21 | $13.48 | $13.48 | $13.48 | $13.48 | $11.18 | 0 |
2018-11-20 | $13.48 | $13.48 | $13.48 | $13.48 | $11.18 | 0 |
2018-11-19 | $13.48 | $13.48 | $13.48 | $13.48 | $11.18 | 1,677 |
2018-11-16 | $12.20 | $12.20 | $12.20 | $12.20 | $10.12 | 0 |
2018-11-15 | $12.20 | $12.20 | $12.20 | $12.20 | $10.12 | 41 |
2018-11-14 | $12.20 | $12.20 | $12.20 | $12.20 | $10.12 | 0 |
2018-11-13 | $12.20 | $12.20 | $12.20 | $12.20 | $10.12 | 100 |
2018-11-12 | $12.48 | $12.48 | $12.48 | $12.48 | $10.35 | 0 |
2018-11-09 | $12.48 | $12.48 | $12.48 | $12.48 | $10.35 | 0 |
2018-11-08 | $12.48 | $12.48 | $12.48 | $12.48 | $10.35 | 0 |
2018-11-07 | $12.48 | $12.48 | $12.48 | $12.48 | $10.35 | 2 |
2018-11-06 | $12.48 | $12.48 | $12.48 | $12.48 | $10.35 | 0 |
2018-11-05 | $12.41 | $12.48 | $12.41 | $12.48 | $10.35 | 12,181 |
2018-11-02 | $12.04 | $12.04 | $12.04 | $12.04 | $9.99 | 0 |
2018-11-01 | $12.04 | $12.04 | $12.04 | $12.04 | $9.99 | 0 |
2018-10-31 | $12.04 | $12.04 | $12.04 | $12.04 | $9.99 | 0 |
2018-10-30 | $12.04 | $12.04 | $12.04 | $12.04 | $9.99 | 0 |
2018-10-29 | $12.04 | $12.04 | $12.04 | $12.04 | $9.99 | 2,138 |
2018-10-26 | $12.10 | $12.10 | $12.10 | $12.10 | $10.04 | 100 |
2018-10-25 | $12.49 | $12.49 | $12.49 | $12.49 | $10.36 | 0 |
2018-10-24 | $12.49 | $12.49 | $12.49 | $12.49 | $10.36 | 2 |
2018-10-23 | $12.49 | $12.49 | $12.49 | $12.49 | $10.36 | 0 |
2018-10-22 | $12.49 | $12.49 | $12.49 | $12.49 | $10.36 | 0 |
2018-10-19 | $12.49 | $12.49 | $12.49 | $12.49 | $10.36 | 0 |
2018-10-18 | $12.49 | $12.49 | $12.49 | $12.49 | $10.36 | 0 |
2018-10-17 | $12.49 | $12.49 | $12.49 | $12.49 | $10.36 | 0 |
2018-10-16 | $12.49 | $12.49 | $12.49 | $12.49 | $10.36 | 82 |
2018-10-15 | $12.49 | $12.49 | $12.49 | $12.49 | $10.36 | 0 |
2018-10-12 | $12.49 | $12.49 | $12.49 | $12.49 | $10.36 | 0 |
2018-10-11 | $12.77 | $12.77 | $12.49 | $12.49 | $10.36 | 1,000 |
2018-10-10 | $12.80 | $12.80 | $12.80 | $12.80 | $10.62 | 0 |
2018-10-09 | $12.80 | $12.80 | $12.80 | $12.80 | $10.62 | 0 |
2018-10-08 | $12.80 | $12.80 | $12.80 | $12.80 | $10.62 | 0 |
2018-10-05 | $12.80 | $12.80 | $12.80 | $12.80 | $10.62 | 35 |
2018-10-04 | $13.00 | $13.00 | $12.80 | $12.80 | $10.62 | 3,663 |
2018-10-03 | $12.94 | $13.06 | $12.94 | $13.06 | $10.83 | 961 |
2018-10-02 | $13.02 | $13.02 | $13.02 | $13.02 | $10.80 | 0 |
2018-10-01 | $13.02 | $13.02 | $13.02 | $13.02 | $10.80 | 0 |
2018-09-28 | $13.02 | $13.02 | $13.02 | $13.02 | $10.80 | 486 |
2018-09-27 | $12.89 | $12.89 | $12.89 | $12.89 | $10.69 | 25 |
2018-09-26 | $12.89 | $12.89 | $12.89 | $12.89 | $10.69 | 500 |
2018-09-25 | $13.69 | $13.69 | $13.69 | $13.69 | $11.36 | 136 |
2018-09-24 | $13.69 | $13.69 | $13.69 | $13.69 | $11.36 | 19 |
2018-09-21 | $13.69 | $13.69 | $13.69 | $13.69 | $11.36 | 19 |
2018-09-20 | $13.69 | $13.69 | $13.69 | $13.69 | $11.36 | 1,100 |
2018-09-19 | $13.10 | $13.10 | $13.10 | $13.10 | $10.87 | 0 |
2018-09-18 | $13.10 | $13.10 | $13.10 | $13.10 | $10.87 | 4 |
2018-09-17 | $13.10 | $13.10 | $13.10 | $13.10 | $10.87 | 18 |
2018-09-14 | $13.10 | $13.10 | $13.10 | $13.10 | $10.87 | 0 |
2018-09-13 | $13.10 | $13.10 | $13.10 | $13.10 | $10.87 | 0 |
2018-09-12 | $13.10 | $13.10 | $13.10 | $13.10 | $10.87 | 36 |
2018-09-11 | $13.10 | $13.10 | $13.10 | $13.10 | $10.87 | 0 |
2018-09-10 | $13.10 | $13.10 | $13.10 | $13.10 | $10.87 | 0 |
2018-09-07 | $13.10 | $13.10 | $13.10 | $13.10 | $10.87 | 956 |
2018-09-06 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 0 |
2018-09-05 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 9 |
2018-09-04 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 0 |
2018-08-31 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 0 |
2018-08-30 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 21 |
2018-08-29 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 0 |
2018-08-28 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 0 |
2018-08-27 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 0 |
2018-08-24 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 0 |
2018-08-23 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 0 |
2018-08-22 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 0 |
2018-08-21 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 0 |
2018-08-20 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 0 |
2018-08-17 | $14.04 | $14.04 | $14.04 | $14.04 | $11.55 | 100 |
2018-08-16 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 0 |
2018-08-15 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 100 |
2018-08-14 | $13.99 | $13.99 | $13.99 | $13.99 | $11.51 | 0 |
2018-08-13 | $13.99 | $13.99 | $13.99 | $13.99 | $11.51 | 600 |
2018-08-10 | $13.71 | $13.71 | $13.71 | $13.71 | $11.28 | 32 |
2018-08-09 | $13.71 | $13.71 | $13.71 | $13.71 | $11.28 | 8 |
2018-08-08 | $13.71 | $13.71 | $13.71 | $13.71 | $11.28 | 6 |
2018-08-07 | $13.71 | $13.71 | $13.71 | $13.71 | $11.28 | 0 |
2018-08-06 | $13.71 | $13.71 | $13.71 | $13.71 | $11.28 | 0 |
2018-08-03 | $13.71 | $13.71 | $13.71 | $13.71 | $11.28 | 0 |
2018-08-02 | $13.71 | $13.71 | $13.71 | $13.71 | $11.28 | 0 |
2018-08-01 | $13.71 | $13.71 | $13.71 | $13.71 | $11.28 | 0 |
2018-07-31 | $13.71 | $13.71 | $13.71 | $13.71 | $11.28 | 0 |
2018-07-30 | $13.71 | $13.71 | $13.71 | $13.71 | $11.28 | 0 |
2018-07-27 | $13.71 | $13.71 | $13.71 | $13.71 | $11.28 | 679 |
2018-07-26 | $13.87 | $13.87 | $13.87 | $13.87 | $11.41 | 2,009 |
2018-07-25 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 62 |
2018-07-24 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 0 |
2018-07-23 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 0 |
2018-07-20 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 0 |
2018-07-19 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 0 |
2018-07-18 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 73 |
2018-07-17 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 90 |
2018-07-16 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 550 |
2018-07-13 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 0 |
2018-07-12 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 0 |
2018-07-11 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 15 |
2018-07-10 | $13.70 | $13.70 | $13.70 | $13.70 | $11.27 | 200 |
2018-07-09 | $13.75 | $13.75 | $13.75 | $13.75 | $11.31 | 0 |
2018-07-06 | $13.75 | $13.75 | $13.75 | $13.75 | $11.31 | 39 |
2018-07-05 | $13.58 | $13.75 | $13.15 | $13.75 | $11.31 | 2,323 |
2018-07-03 | $13.99 | $13.99 | $13.98 | $13.98 | $11.50 | 3,200 |
2018-07-02 | $14.17 | $14.17 | $14.17 | $14.17 | $11.66 | 100 |
2018-06-29 | $14.03 | $14.03 | $14.03 | $14.03 | $11.54 | 0 |
2018-06-28 | $14.03 | $14.12 | $14.03 | $14.03 | $11.54 | 2,142 |
2018-06-27 | $14.03 | $14.03 | $14.03 | $14.03 | $11.54 | 1,010 |
2018-06-26 | $14.71 | $14.71 | $14.71 | $14.71 | $12.10 | 0 |
2018-06-25 | $14.71 | $14.71 | $14.71 | $14.71 | $12.10 | 400 |
2018-06-22 | $15.22 | $15.22 | $14.69 | $14.69 | $12.09 | 650 |
2018-06-21 | $14.30 | $14.30 | $14.30 | $14.30 | $11.77 | 368 |
2018-06-20 | $14.30 | $14.30 | $14.30 | $14.30 | $11.77 | 366 |
2018-06-19 | $14.93 | $14.93 | $14.93 | $14.93 | $12.28 | 3,999 |
2018-06-18 | $15.37 | $15.37 | $15.37 | $15.37 | $12.65 | 0 |
2018-06-15 | $15.37 | $15.37 | $15.37 | $15.37 | $12.65 | 0 |
2018-06-14 | $15.37 | $15.37 | $15.37 | $15.37 | $12.65 | 67 |
2018-06-13 | $15.37 | $15.37 | $15.37 | $15.37 | $12.65 | 0 |
2018-06-12 | $15.18 | $15.37 | $15.18 | $15.37 | $12.65 | 1,100 |
2018-06-11 | $15.84 | $15.84 | $15.84 | $15.84 | $13.03 | 0 |
2018-06-08 | $15.84 | $15.84 | $15.84 | $15.84 | $13.03 | 0 |
2018-06-07 | $15.84 | $15.84 | $15.84 | $15.84 | $13.03 | 0 |
2018-06-06 | $15.84 | $15.84 | $15.84 | $15.84 | $13.03 | 0 |
2018-06-05 | $15.84 | $15.84 | $15.84 | $15.84 | $13.03 | 100 |
2018-06-04 | $15.81 | $15.81 | $15.81 | $15.81 | $13.01 | 100 |
2018-06-01 | $15.30 | $15.30 | $15.30 | $15.30 | $12.59 | 0 |
2018-05-31 | $15.30 | $15.30 | $15.30 | $15.30 | $12.59 | 200 |
2018-05-30 | $15.62 | $15.62 | $15.62 | $15.62 | $12.85 | 106 |
2018-05-29 | $15.69 | $15.69 | $15.42 | $15.42 | $12.69 | 577 |
2018-05-25 | $15.52 | $15.52 | $15.52 | $15.52 | $12.77 | 0 |
2018-05-24 | $15.52 | $15.52 | $15.52 | $15.52 | $12.77 | 0 |
2018-05-23 | $15.80 | $15.80 | $15.52 | $15.52 | $12.77 | 1,017 |
2018-05-22 | $15.65 | $15.65 | $15.65 | $15.65 | $12.88 | 141 |
2018-05-21 | $15.89 | $15.89 | $15.89 | $15.89 | $13.07 | 0 |
2018-05-18 | $15.89 | $15.89 | $15.89 | $15.89 | $13.07 | 499 |
2018-05-17 | $15.90 | $15.90 | $15.90 | $15.90 | $13.08 | 0 |
2018-05-16 | $15.90 | $15.90 | $15.90 | $15.90 | $13.08 | 29 |
2018-05-15 | $15.90 | $15.90 | $15.90 | $15.90 | $13.08 | 1,700 |
2018-05-14 | $15.50 | $15.50 | $15.50 | $15.50 | $12.75 | 0 |
2018-05-11 | $15.50 | $15.50 | $15.50 | $15.50 | $12.75 | 475 |
2018-05-10 | $15.13 | $15.13 | $15.13 | $15.13 | $12.45 | 0 |
2018-05-09 | $15.13 | $15.13 | $15.13 | $15.13 | $12.45 | 0 |
2018-05-08 | $15.13 | $15.13 | $15.13 | $15.13 | $12.45 | 146 |
2018-05-07 | $15.13 | $15.13 | $15.13 | $15.13 | $12.45 | 800 |
2018-05-04 | $15.04 | $15.04 | $15.04 | $15.04 | $12.37 | 0 |
2018-05-03 | $15.04 | $15.04 | $15.04 | $15.04 | $12.37 | 0 |
2018-05-02 | $15.04 | $15.04 | $15.04 | $15.04 | $12.37 | 0 |
2018-05-01 | $15.04 | $15.04 | $15.04 | $15.04 | $12.37 | 100 |
2018-04-30 | $15.03 | $15.03 | $15.03 | $15.03 | $12.37 | 225 |
2018-04-27 | $15.43 | $15.43 | $15.43 | $15.43 | $12.39 | 0 |
2018-04-26 | $15.43 | $15.43 | $15.43 | $15.43 | $12.39 | 282 |
2018-04-25 | $15.43 | $15.43 | $15.43 | $15.43 | $12.39 | 225 |
2018-04-24 | $15.43 | $15.43 | $15.43 | $15.43 | $12.39 | 30 |
2018-04-23 | $15.43 | $15.43 | $15.43 | $15.43 | $12.39 | 0 |
2018-04-20 | $15.43 | $15.43 | $15.43 | $15.43 | $12.39 | 42 |
2018-04-19 | $15.43 | $15.43 | $15.43 | $15.43 | $12.39 | 0 |
2018-04-18 | $15.43 | $15.43 | $15.43 | $15.43 | $12.39 | 200 |
2018-04-17 | $15.48 | $15.48 | $15.48 | $15.48 | $12.43 | 1,256 |
2018-04-16 | $15.95 | $15.95 | $15.95 | $15.95 | $12.81 | 178 |
2018-04-13 | $16.17 | $16.17 | $16.17 | $16.17 | $12.98 | 0 |
2018-04-12 | $16.17 | $16.17 | $16.17 | $16.17 | $12.98 | 600 |
2018-04-11 | $15.75 | $15.75 | $15.75 | $15.75 | $12.65 | 24 |
2018-04-10 | $15.75 | $15.75 | $15.75 | $15.75 | $12.65 | 83 |
2018-04-09 | $15.75 | $15.75 | $15.75 | $15.75 | $12.65 | 21 |
2018-04-06 | $15.75 | $15.75 | $15.75 | $15.75 | $12.65 | 28 |
2018-04-05 | $15.75 | $15.75 | $15.75 | $15.75 | $12.65 | 0 |
2018-04-04 | $16.01 | $16.01 | $15.75 | $15.75 | $12.65 | 499 |
2018-04-03 | $16.43 | $16.43 | $16.43 | $16.43 | $13.19 | 100 |
2018-04-02 | $16.30 | $16.30 | $16.30 | $16.30 | $13.09 | 50 |
2018-03-29 | $16.30 | $16.30 | $16.30 | $16.30 | $13.09 | 200 |
2018-03-28 | $16.25 | $16.25 | $16.25 | $16.25 | $13.05 | 0 |
2018-03-27 | $17.05 | $17.05 | $17.05 | $17.05 | $13.69 | 221 |
2018-03-26 | $17.05 | $17.05 | $17.05 | $17.05 | $13.69 | 0 |
2018-03-23 | $17.05 | $17.05 | $17.05 | $17.05 | $13.69 | 54 |
2018-03-22 | $17.05 | $17.05 | $17.05 | $17.05 | $13.69 | 0 |
2018-03-21 | $17.05 | $17.05 | $17.05 | $17.05 | $13.69 | 27 |
2018-03-20 | $17.05 | $17.05 | $17.05 | $17.05 | $13.69 | 103 |
2018-03-19 | $17.05 | $17.05 | $17.05 | $17.05 | $13.69 | 300 |
2018-03-16 | $16.68 | $16.68 | $16.68 | $16.68 | $13.39 | 48 |
2018-03-15 | $16.68 | $16.68 | $16.68 | $16.68 | $13.39 | 25 |
2018-03-14 | $16.68 | $16.68 | $16.68 | $16.68 | $13.39 | 0 |
2018-03-13 | $16.68 | $16.68 | $16.68 | $16.68 | $13.39 | 0 |
2018-03-12 | $16.68 | $16.68 | $16.68 | $16.68 | $13.39 | 0 |
2018-03-09 | $16.68 | $16.68 | $16.68 | $16.68 | $13.39 | 44 |
2018-03-08 | $16.68 | $16.68 | $16.68 | $16.68 | $13.39 | 0 |
2018-03-07 | $16.68 | $16.68 | $16.68 | $16.68 | $13.39 | 200 |
2018-03-06 | $16.91 | $16.91 | $16.91 | $16.91 | $13.58 | 126 |
2018-03-05 | $16.96 | $16.96 | $16.96 | $16.96 | $13.62 | 108 |
2018-03-02 | $16.79 | $16.79 | $16.79 | $16.79 | $13.48 | 0 |
2018-03-01 | $16.79 | $16.79 | $16.79 | $16.79 | $13.48 | 400 |
2018-02-28 | $17.63 | $17.63 | $17.63 | $17.63 | $14.16 | 142 |
2018-02-27 | $17.63 | $17.63 | $17.63 | $17.63 | $14.16 | 200 |
2018-02-26 | $17.69 | $17.69 | $17.69 | $17.69 | $14.21 | 530 |
2018-02-23 | $17.06 | $17.06 | $17.06 | $17.06 | $13.70 | 0 |
2018-02-22 | $17.06 | $17.06 | $17.06 | $17.06 | $13.70 | 159 |
2018-02-21 | $17.68 | $17.68 | $17.68 | $17.68 | $14.20 | 0 |
2018-02-20 | $17.68 | $17.68 | $17.68 | $17.68 | $14.20 | 0 |
2018-02-16 | $17.68 | $17.68 | $17.68 | $17.68 | $14.20 | 0 |
2018-02-15 | $17.68 | $17.68 | $17.68 | $17.68 | $14.20 | 0 |
2018-02-14 | $17.68 | $17.68 | $17.68 | $17.68 | $14.20 | 58 |
2018-02-13 | $17.68 | $17.68 | $17.68 | $17.68 | $14.20 | 0 |
2018-02-12 | $17.68 | $17.68 | $17.68 | $17.68 | $14.20 | 0 |
2018-02-09 | $17.68 | $17.68 | $17.68 | $17.68 | $14.20 | 600 |
2018-02-08 | $17.90 | $17.90 | $17.90 | $17.90 | $14.37 | 400 |
2018-02-07 | $17.70 | $17.70 | $17.70 | $17.70 | $14.21 | 416 |
2018-02-06 | $17.83 | $17.83 | $17.45 | $17.70 | $14.21 | 479 |
2018-02-05 | $18.84 | $18.84 | $18.84 | $18.84 | $15.13 | 0 |
2018-02-02 | $18.84 | $18.84 | $18.84 | $18.84 | $15.13 | 0 |
2018-02-01 | $18.84 | $18.84 | $18.84 | $18.84 | $15.13 | 67 |
2018-01-31 | $18.84 | $18.84 | $18.84 | $18.84 | $15.13 | 2,700 |
2018-01-30 | $19.80 | $19.80 | $19.80 | $19.80 | $15.90 | 0 |
2018-01-29 | $19.80 | $19.80 | $19.80 | $19.80 | $15.90 | 0 |
2018-01-26 | $19.80 | $19.80 | $19.80 | $19.80 | $15.90 | 0 |
2018-01-25 | $19.80 | $19.80 | $19.80 | $19.80 | $15.90 | 0 |
2018-01-24 | $19.80 | $19.80 | $19.80 | $19.80 | $15.90 | 0 |
2018-01-23 | $19.80 | $19.80 | $19.80 | $19.80 | $15.90 | 0 |
2018-01-22 | $19.80 | $19.80 | $19.80 | $19.80 | $15.90 | 0 |
2018-01-19 | $19.80 | $19.80 | $19.80 | $19.80 | $15.90 | 52 |
2018-01-18 | $19.34 | $19.80 | $19.34 | $19.80 | $15.90 | 1,316 |
2018-01-17 | $19.56 | $19.56 | $19.56 | $19.56 | $15.71 | 0 |
2018-01-16 | $19.56 | $19.56 | $19.56 | $19.56 | $15.71 | 0 |
2018-01-12 | $19.56 | $19.56 | $19.56 | $19.56 | $15.71 | 0 |
2018-01-11 | $19.56 | $19.56 | $19.56 | $19.56 | $15.71 | 791 |
2018-01-10 | $19.79 | $19.79 | $19.79 | $19.79 | $15.89 | 0 |
2018-01-09 | $19.79 | $19.79 | $19.79 | $19.79 | $15.89 | 329 |
2018-01-08 | $19.45 | $19.45 | $19.45 | $19.45 | $15.62 | 69 |
2018-01-05 | $18.88 | $19.45 | $18.88 | $19.45 | $15.62 | 610 |
2018-01-04 | $18.88 | $18.88 | $18.88 | $18.88 | $15.16 | 435 |
2018-01-03 | $18.88 | $18.88 | $18.88 | $18.88 | $15.16 | 0 |
2018-01-02 | $19.02 | $19.02 | $18.88 | $18.88 | $15.16 | 200 |
2017-12-29 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 0 |
2017-12-28 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 0 |
2017-12-27 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 0 |
2017-12-26 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 0 |
2017-12-22 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 372 |
2017-12-21 | $18.02 | $18.02 | $17.96 | $17.96 | $14.42 | 1,086 |
2017-12-20 | $18.17 | $18.17 | $18.17 | $18.17 | $14.59 | 170 |
2017-12-19 | $18.17 | $18.17 | $18.17 | $18.17 | $14.59 | 650 |
2017-12-18 | $17.99 | $17.99 | $17.99 | $17.99 | $14.45 | 41 |
2017-12-15 | $17.99 | $17.99 | $17.99 | $17.99 | $14.45 | 0 |
2017-12-14 | $17.99 | $17.99 | $17.99 | $17.99 | $14.45 | 849 |
2017-12-13 | $17.65 | $17.65 | $17.65 | $17.65 | $14.17 | 0 |
2017-12-12 | $17.65 | $17.65 | $17.65 | $17.65 | $14.17 | 0 |
2017-12-11 | $17.65 | $17.65 | $17.65 | $17.65 | $14.17 | 0 |
2017-12-08 | $17.65 | $17.65 | $17.65 | $17.65 | $14.17 | 129 |
2017-12-07 | $17.92 | $17.92 | $17.92 | $17.92 | $14.39 | 83 |
2017-12-06 | $17.92 | $17.92 | $17.92 | $17.92 | $14.39 | 600 |
2017-12-05 | $17.79 | $17.79 | $17.79 | $17.79 | $14.29 | 800 |
2017-12-04 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 0 |
2017-12-01 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 0 |
2017-11-30 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 0 |
2017-11-29 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 0 |
2017-11-28 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 0 |
2017-11-27 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 0 |
2017-11-24 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 0 |
2017-11-22 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 0 |
2017-11-21 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 0 |
2017-11-20 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 0 |
2017-11-17 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 29 |
2017-11-16 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 46 |
2017-11-15 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 0 |
2017-11-14 | $17.10 | $17.10 | $17.10 | $17.10 | $13.73 | 100 |
2017-11-13 | $17.21 | $17.21 | $17.21 | $17.21 | $13.82 | 200 |
2017-11-10 | $17.21 | $17.21 | $17.21 | $17.21 | $13.82 | 0 |
2017-11-09 | $17.21 | $17.21 | $17.21 | $17.21 | $13.82 | 0 |
2017-11-08 | $17.21 | $17.21 | $17.21 | $17.21 | $13.82 | 0 |
2017-11-07 | $17.21 | $17.21 | $17.21 | $17.21 | $13.82 | 184 |
2017-11-06 | $17.56 | $17.56 | $17.56 | $17.56 | $14.10 | 0 |
2017-11-03 | $17.56 | $17.56 | $17.56 | $17.56 | $14.10 | 83 |
2017-11-02 | $17.56 | $17.56 | $17.56 | $17.56 | $14.10 | 0 |
2017-11-01 | $17.56 | $17.56 | $17.56 | $17.56 | $14.10 | 150 |
2017-10-31 | $17.75 | $17.75 | $17.75 | $17.75 | $14.25 | 400 |
2017-10-30 | $17.75 | $17.75 | $17.75 | $17.75 | $14.25 | 911 |
2017-10-27 | $18.21 | $18.21 | $18.21 | $18.21 | $14.62 | 170 |
2017-10-26 | $18.21 | $18.21 | $18.21 | $18.21 | $14.62 | 244 |
2017-10-25 | $18.07 | $18.07 | $18.04 | $18.04 | $14.49 | 1,409 |
2017-10-24 | $18.33 | $18.33 | $18.33 | $18.33 | $14.72 | 487 |
2017-10-23 | $18.39 | $18.39 | $18.30 | $18.30 | $14.70 | 485 |
2017-10-20 | $18.49 | $18.49 | $18.30 | $18.49 | $14.85 | 1,769 |
2017-10-19 | $18.43 | $18.43 | $18.43 | $18.43 | $14.80 | 152 |
2017-10-18 | $18.38 | $18.38 | $18.38 | $18.38 | $14.76 | 545 |
2017-10-17 | $18.29 | $18.29 | $18.29 | $18.29 | $14.69 | 83 |
2017-10-16 | $18.29 | $18.29 | $18.29 | $18.29 | $14.69 | 557 |
2017-10-13 | $18.61 | $18.61 | $18.61 | $18.61 | $14.94 | 458 |
2017-10-12 | $18.49 | $18.49 | $18.49 | $18.49 | $14.85 | 148 |
2017-10-11 | $18.49 | $18.49 | $18.49 | $18.49 | $14.85 | 0 |
2017-10-10 | $18.49 | $18.49 | $18.49 | $18.49 | $14.85 | 365 |
2017-10-09 | $18.03 | $18.03 | $18.03 | $18.03 | $14.48 | 246 |
2017-10-06 | $18.38 | $18.38 | $18.38 | $18.38 | $14.76 | 0 |
2017-10-05 | $18.15 | $18.38 | $18.15 | $18.38 | $14.76 | 623 |
2017-10-04 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 16 |
2017-10-03 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 0 |
2017-10-02 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 0 |
2017-09-29 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 0 |
2017-09-28 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 0 |
2017-09-27 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 0 |
2017-09-26 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 0 |
2017-09-25 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 0 |
2017-09-22 | $18.13 | $18.13 | $18.13 | $18.13 | $14.56 | 282 |
2017-09-21 | $18.07 | $18.07 | $18.07 | $18.07 | $14.51 | 0 |
2017-09-20 | $18.07 | $18.07 | $18.07 | $18.07 | $14.51 | 0 |
2017-09-19 | $18.07 | $18.07 | $18.07 | $18.07 | $14.51 | 0 |
2017-09-18 | $18.07 | $18.07 | $18.07 | $18.07 | $14.51 | 1 |
2017-09-15 | $18.07 | $18.07 | $18.07 | $18.07 | $14.51 | 400 |
2017-09-14 | $18.63 | $18.63 | $18.63 | $18.63 | $14.96 | 0 |
2017-09-13 | $18.63 | $18.63 | $18.63 | $18.63 | $14.96 | 0 |
2017-09-12 | $18.63 | $18.63 | $18.63 | $18.63 | $14.96 | 25 |
2017-09-11 | $18.63 | $18.63 | $18.63 | $18.63 | $14.96 | 297 |
2017-09-07 | $18.88 | $18.88 | $18.88 | $18.88 | $15.16 | 0 |
2017-09-06 | $18.88 | $18.88 | $18.88 | $18.88 | $15.16 | 43 |
2017-09-05 | $18.88 | $18.88 | $18.88 | $18.88 | $15.16 | 0 |
2017-09-01 | $18.88 | $18.88 | $18.88 | $18.88 | $15.16 | 80 |
2017-08-31 | $18.88 | $18.88 | $18.88 | $18.88 | $15.16 | 0 |
2017-08-30 | $18.88 | $18.88 | $18.88 | $18.88 | $15.16 | 165 |
2017-08-28 | $18.53 | $18.53 | $18.53 | $18.53 | $14.88 | 92 |
2017-08-25 | $18.53 | $18.53 | $18.53 | $18.53 | $14.88 | 111 |
2017-08-24 | $18.92 | $18.92 | $18.92 | $18.92 | $15.19 | 0 |
2017-08-23 | $18.92 | $18.92 | $18.92 | $18.92 | $15.19 | 14 |
2017-08-22 | $18.92 | $18.92 | $18.92 | $18.92 | $15.19 | 204 |
2017-08-21 | $19.53 | $19.53 | $19.53 | $19.53 | $15.68 | 0 |
2017-08-18 | $19.53 | $19.53 | $19.53 | $19.53 | $15.68 | 25 |
2017-08-17 | $19.53 | $19.53 | $19.53 | $19.53 | $15.68 | 0 |
2017-08-16 | $19.53 | $19.53 | $19.53 | $19.53 | $15.68 | 141 |
2017-08-15 | $19.37 | $19.37 | $19.37 | $19.37 | $15.55 | 300 |
2017-08-14 | $19.74 | $19.74 | $19.74 | $19.74 | $15.85 | 0 |
2017-08-11 | $19.74 | $19.74 | $19.74 | $19.74 | $15.85 | 0 |
2017-08-10 | $19.74 | $19.74 | $19.74 | $19.74 | $15.85 | 0 |
2017-08-09 | $19.74 | $19.74 | $19.74 | $19.74 | $15.85 | 0 |
2017-08-08 | $19.74 | $19.74 | $19.74 | $19.74 | $15.85 | 0 |
2017-08-07 | $19.74 | $19.74 | $19.74 | $19.74 | $15.85 | 56 |
2017-08-04 | $19.74 | $19.74 | $19.74 | $19.74 | $15.85 | 0 |
2017-08-03 | $19.74 | $19.74 | $19.74 | $19.74 | $15.85 | 300 |
2017-08-02 | $20.24 | $20.24 | $20.24 | $20.24 | $16.25 | 0 |
2017-08-01 | $20.24 | $20.24 | $20.24 | $20.24 | $16.25 | 0 |
2017-07-31 | $20.24 | $20.24 | $20.24 | $20.24 | $16.25 | 0 |
2017-07-28 | $20.24 | $20.24 | $20.24 | $20.24 | $16.25 | 72 |
2017-07-27 | $20.24 | $20.24 | $20.24 | $20.24 | $16.25 | 0 |
2017-07-26 | $20.15 | $20.24 | $20.15 | $20.24 | $16.25 | 200 |
2017-07-25 | $19.84 | $19.84 | $19.84 | $19.84 | $15.93 | 24 |
2017-07-24 | $19.84 | $19.84 | $19.84 | $19.84 | $15.93 | 0 |
2017-07-21 | $19.84 | $19.84 | $19.84 | $19.84 | $15.93 | 0 |
2017-07-20 | $19.84 | $19.84 | $19.84 | $19.84 | $15.93 | 0 |
2017-07-19 | $19.84 | $19.84 | $19.84 | $19.84 | $15.93 | 22 |
2017-07-18 | $19.84 | $19.84 | $19.84 | $19.84 | $15.93 | 0 |
2017-07-17 | $19.84 | $19.84 | $19.84 | $19.84 | $15.93 | 0 |
2017-07-14 | $19.84 | $19.84 | $19.84 | $19.84 | $15.93 | 0 |
2017-07-13 | $19.84 | $19.84 | $19.84 | $19.84 | $15.93 | 200 |
2017-07-12 | $19.91 | $19.91 | $19.91 | $19.91 | $15.99 | 100 |
2017-07-11 | $19.91 | $19.91 | $19.91 | $19.91 | $15.99 | 254 |
2017-07-10 | $20.50 | $20.50 | $20.50 | $20.50 | $16.46 | 0 |
2017-07-07 | $20.50 | $20.50 | $20.50 | $20.50 | $16.46 | 0 |
2017-07-06 | $20.50 | $20.50 | $20.50 | $20.50 | $16.46 | 31 |
2017-07-05 | $20.50 | $20.50 | $20.50 | $20.50 | $16.46 | 54 |
2017-07-03 | $20.50 | $20.50 | $20.50 | $20.50 | $16.46 | 125 |
2017-06-30 | $21.05 | $21.05 | $21.05 | $21.05 | $16.90 | 915 |
2017-06-29 | $20.36 | $20.36 | $20.36 | $20.36 | $16.35 | 20 |
2017-06-28 | $20.36 | $20.36 | $20.36 | $20.36 | $16.35 | 40 |
2017-06-27 | $20.36 | $20.36 | $20.36 | $20.36 | $16.35 | 0 |
2017-06-26 | $20.36 | $20.36 | $20.36 | $20.36 | $16.35 | 0 |
2017-06-23 | $20.27 | $20.36 | $20.27 | $20.36 | $16.35 | 1,500 |
2017-06-22 | $20.49 | $20.49 | $20.49 | $20.49 | $16.45 | 0 |
2017-06-21 | $20.49 | $20.49 | $20.49 | $20.49 | $16.45 | 0 |
2017-06-20 | $20.49 | $20.49 | $20.49 | $20.49 | $16.45 | 0 |
2017-06-19 | $20.49 | $20.49 | $20.49 | $20.49 | $16.45 | 0 |
2017-06-16 | $20.49 | $20.49 | $20.49 | $20.49 | $16.45 | 400 |
2017-06-15 | $21.43 | $21.43 | $21.43 | $21.43 | $17.21 | 0 |
2017-06-14 | $21.43 | $21.43 | $21.43 | $21.43 | $17.21 | 0 |
2017-06-13 | $21.43 | $21.43 | $21.43 | $21.43 | $17.21 | 0 |
2017-06-12 | $21.43 | $21.43 | $21.43 | $21.43 | $17.21 | 0 |
2017-06-09 | $21.43 | $21.43 | $21.43 | $21.43 | $17.21 | 243 |
2017-06-08 | $21.88 | $21.88 | $21.88 | $21.88 | $17.57 | 108 |
2017-06-07 | $20.86 | $20.86 | $20.86 | $20.86 | $16.75 | 0 |
2017-06-06 | $20.86 | $20.86 | $20.86 | $20.86 | $16.75 | 0 |
2017-06-05 | $20.86 | $20.86 | $20.86 | $20.86 | $16.75 | 0 |
2017-06-02 | $20.86 | $20.86 | $20.86 | $20.86 | $16.75 | 100 |
2017-06-01 | $20.49 | $20.49 | $20.49 | $20.49 | $16.45 | 0 |
2017-05-31 | $20.35 | $20.49 | $20.35 | $20.49 | $16.15 | 608 |
2017-05-30 | $20.08 | $20.08 | $20.08 | $20.08 | $15.82 | 0 |
2017-05-26 | $20.08 | $20.08 | $20.08 | $20.08 | $15.82 | 0 |
2017-05-25 | $20.08 | $20.08 | $20.08 | $20.08 | $15.82 | 0 |
2017-05-24 | $20.08 | $20.08 | $20.08 | $20.08 | $15.82 | 404 |
2017-05-23 | $20.26 | $20.26 | $20.26 | $20.26 | $15.97 | 0 |
2017-05-22 | $20.26 | $20.26 | $20.26 | $20.26 | $15.97 | 0 |
2017-05-19 | $20.26 | $20.26 | $20.26 | $20.26 | $15.97 | 0 |
2017-05-18 | $20.26 | $20.26 | $20.26 | $20.26 | $15.97 | 105 |
2017-05-17 | $20.12 | $20.12 | $20.12 | $20.12 | $15.86 | 0 |
2017-05-16 | $20.12 | $20.12 | $20.12 | $20.12 | $15.86 | 1,011 |
2017-05-15 | $20.90 | $20.90 | $20.90 | $20.90 | $16.47 | 0 |
2017-05-12 | $20.90 | $20.90 | $20.90 | $20.90 | $16.47 | 99 |
2017-05-11 | $20.90 | $20.90 | $20.90 | $20.90 | $16.47 | 0 |
2017-05-10 | $20.90 | $20.90 | $20.90 | $20.90 | $16.47 | 0 |
2017-05-09 | $20.90 | $20.90 | $20.90 | $20.90 | $16.47 | 34 |
2017-05-08 | $20.90 | $20.90 | $20.90 | $20.90 | $16.47 | 51 |
2017-05-05 | $20.90 | $20.90 | $20.90 | $20.90 | $16.47 | 0 |
2017-05-04 | $20.90 | $20.90 | $20.90 | $20.90 | $16.47 | 0 |
2017-05-03 | $20.90 | $20.90 | $20.90 | $20.90 | $16.47 | 42 |
2017-05-02 | $20.90 | $20.90 | $20.90 | $20.90 | $16.47 | 0 |
2017-05-01 | $20.90 | $20.90 | $20.90 | $20.90 | $16.47 | 174 |
2017-04-28 | $21.20 | $21.20 | $21.20 | $21.20 | $16.41 | 300 |
2017-04-27 | $21.75 | $21.75 | $21.75 | $21.75 | $16.84 | 0 |
2017-04-26 | $21.75 | $21.75 | $21.75 | $21.75 | $16.84 | 0 |
2017-04-25 | $21.75 | $21.75 | $21.75 | $21.75 | $16.84 | 190 |
2017-04-24 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-04-21 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 25 |
2017-04-20 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-04-19 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-04-18 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 6 |
2017-04-17 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-04-13 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-04-12 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-04-11 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 51 |
2017-04-10 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-04-07 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-04-06 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-04-05 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-04-04 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-04-03 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-31 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-30 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-29 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-28 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-27 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-24 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-23 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-22 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-21 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-20 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-17 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-16 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-15 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-14 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-13 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-10 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-09 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-08 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-07 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-06 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-03 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-02 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-03-01 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-02-28 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-02-27 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 0 |
2017-02-24 | $20.15 | $20.15 | $20.15 | $20.15 | $15.60 | 100 |
2017-02-23 | $19.96 | $19.96 | $19.96 | $19.96 | $15.45 | 0 |
2017-02-22 | $19.96 | $19.96 | $19.96 | $19.96 | $15.45 | 0 |
2017-02-21 | $19.96 | $19.96 | $19.96 | $19.96 | $15.45 | 0 |
2017-02-17 | $19.96 | $19.96 | $19.96 | $19.96 | $15.45 | 0 |
2017-02-16 | $19.96 | $19.96 | $19.96 | $19.96 | $15.45 | 0 |
2017-02-15 | $19.96 | $19.96 | $19.96 | $19.96 | $15.45 | 0 |
2017-02-14 | $19.96 | $19.96 | $19.96 | $19.96 | $15.45 | 0 |
2017-02-13 | $19.96 | $19.96 | $19.96 | $19.96 | $15.45 | 0 |
2017-02-10 | $19.96 | $19.96 | $19.96 | $19.96 | $15.45 | 0 |
2017-02-09 | $19.96 | $19.96 | $19.96 | $19.96 | $15.45 | 0 |
2017-02-08 | $19.96 | $19.96 | $19.96 | $19.96 | $15.45 | 200 |
2017-02-07 | $19.66 | $19.66 | $19.66 | $19.66 | $15.22 | 100 |
2017-02-06 | $19.88 | $19.88 | $19.88 | $19.88 | $15.39 | 0 |
2017-02-03 | $19.88 | $19.88 | $19.88 | $19.88 | $15.39 | 0 |
2017-02-02 | $19.88 | $19.88 | $19.88 | $19.88 | $15.39 | 0 |
2017-02-01 | $19.88 | $19.88 | $19.88 | $19.88 | $15.39 | 247 |
2017-01-31 | $19.25 | $19.25 | $19.25 | $19.25 | $14.90 | 0 |
2017-01-30 | $19.25 | $19.25 | $19.25 | $19.25 | $14.90 | 59 |
2017-01-27 | $19.33 | $19.33 | $19.25 | $19.25 | $14.90 | 868 |
2017-01-26 | $18.89 | $18.89 | $18.89 | $18.89 | $14.63 | 0 |
2017-01-25 | $18.89 | $18.89 | $18.89 | $18.89 | $14.63 | 0 |
2017-01-24 | $18.89 | $18.89 | $18.89 | $18.89 | $14.63 | 65 |
2017-01-23 | $18.89 | $18.89 | $18.89 | $18.89 | $14.63 | 0 |
2017-01-20 | $18.89 | $18.89 | $18.89 | $18.89 | $14.63 | 0 |
2017-01-19 | $18.89 | $18.89 | $18.89 | $18.89 | $14.63 | 0 |
2017-01-18 | $18.89 | $18.89 | $18.89 | $18.89 | $14.63 | 300 |
2017-01-17 | $18.65 | $18.65 | $18.65 | $18.65 | $14.44 | 0 |
2017-01-13 | $18.65 | $18.65 | $18.65 | $18.65 | $14.44 | 0 |
2017-01-12 | $18.65 | $18.65 | $18.65 | $18.65 | $14.44 | 100 |
2017-01-11 | $17.82 | $17.82 | $17.82 | $17.82 | $13.80 | 0 |
2017-01-10 | $17.82 | $17.82 | $17.82 | $17.82 | $13.80 | 0 |
2017-01-09 | $17.82 | $17.82 | $17.82 | $17.82 | $13.80 | 49 |
2017-01-06 | $17.82 | $17.82 | $17.82 | $17.82 | $13.80 | 92 |
2017-01-05 | $17.82 | $17.82 | $17.82 | $17.82 | $13.80 | 36 |
2017-01-04 | $17.82 | $17.82 | $17.82 | $17.82 | $13.80 | 132 |
2017-01-03 | $17.42 | $17.42 | $17.42 | $17.42 | $13.49 | 0 |
2016-12-30 | $17.42 | $17.42 | $17.42 | $17.42 | $13.49 | 0 |
2016-12-29 | $17.42 | $17.42 | $17.42 | $17.42 | $13.49 | 112 |
2016-12-28 | $17.55 | $17.55 | $17.55 | $17.55 | $13.59 | 0 |
2016-12-27 | $17.55 | $17.55 | $17.55 | $17.55 | $13.59 | 0 |
2016-12-23 | $17.55 | $17.55 | $17.55 | $17.55 | $13.59 | 258 |
2016-12-22 | $17.64 | $17.64 | $17.64 | $17.64 | $13.66 | 200 |
2016-12-21 | $17.41 | $17.41 | $17.41 | $17.41 | $13.48 | 0 |
2016-12-20 | $17.41 | $17.41 | $17.41 | $17.41 | $13.48 | 1,300 |
2016-12-19 | $18.80 | $18.80 | $18.80 | $18.80 | $14.56 | 0 |
2016-12-16 | $18.80 | $18.80 | $18.80 | $18.80 | $14.56 | 300 |
2016-12-15 | $18.73 | $18.73 | $18.73 | $18.73 | $14.50 | 0 |
2016-12-14 | $18.73 | $18.73 | $18.73 | $18.73 | $14.50 | 0 |
2016-12-13 | $18.73 | $18.73 | $18.73 | $18.73 | $14.50 | 137 |
2016-12-12 | $18.32 | $18.32 | $18.32 | $18.32 | $14.18 | 688 |
2016-12-09 | $19.59 | $19.59 | $19.59 | $19.59 | $15.17 | 0 |
2016-12-08 | $19.59 | $19.59 | $19.59 | $19.59 | $15.17 | 759 |
2016-12-07 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-12-06 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-12-05 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-12-02 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 284 |
2016-12-01 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-30 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-29 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-28 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-25 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-23 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-22 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-21 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-18 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-17 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-16 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-15 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-14 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-11 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-10 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-09 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-08 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-07 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-04 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-03 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-02 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-11-01 | $19.40 | $19.40 | $19.40 | $19.40 | $15.02 | 0 |
2016-10-31 | $19.40 | $19.40 | $19.35 | $19.40 | $15.02 | 948 |
2016-10-28 | $19.43 | $19.43 | $19.43 | $19.43 | $15.04 | 65 |
2016-10-27 | $19.43 | $19.43 | $19.43 | $19.43 | $15.04 | 0 |
2016-10-26 | $19.43 | $19.43 | $19.43 | $19.43 | $15.04 | 0 |
2016-10-25 | $19.43 | $19.43 | $19.43 | $19.43 | $15.04 | 175 |
2016-10-24 | $19.39 | $19.39 | $19.39 | $19.39 | $15.01 | 0 |
2016-10-21 | $19.39 | $19.39 | $19.39 | $19.39 | $15.01 | 29 |
2016-10-20 | $19.39 | $19.39 | $19.39 | $19.39 | $15.01 | 0 |
2016-10-19 | $19.39 | $19.39 | $19.39 | $19.39 | $15.01 | 1,025 |
2016-10-18 | $19.42 | $19.42 | $19.42 | $19.42 | $15.04 | 0 |
2016-10-17 | $19.42 | $19.42 | $19.42 | $19.42 | $15.04 | 0 |
2016-10-14 | $19.42 | $19.42 | $19.42 | $19.42 | $15.04 | 0 |
2016-10-13 | $19.42 | $19.42 | $19.42 | $19.42 | $15.04 | 0 |
2016-10-12 | $19.42 | $19.42 | $19.42 | $19.42 | $15.04 | 0 |
2016-10-11 | $19.42 | $19.42 | $19.42 | $19.42 | $15.04 | 0 |
2016-10-10 | $19.42 | $19.42 | $19.42 | $19.42 | $15.04 | 0 |
2016-10-07 | $19.42 | $19.42 | $19.42 | $19.42 | $15.04 | 80 |
2016-10-06 | $19.42 | $19.42 | $19.42 | $19.42 | $15.04 | 0 |
2016-10-05 | $19.42 | $19.42 | $19.42 | $19.42 | $15.04 | 0 |
2016-10-04 | $19.42 | $19.42 | $19.42 | $19.42 | $15.04 | 0 |
2016-10-03 | $19.42 | $19.42 | $19.42 | $19.42 | $14.94 | 0 |
2016-09-30 | $19.33 | $19.42 | $19.33 | $19.42 | $14.94 | 1,232 |
2016-09-29 | $19.50 | $19.50 | $19.50 | $19.50 | $15.00 | 0 |
2016-09-28 | $19.50 | $19.50 | $19.50 | $19.50 | $15.00 | 250 |
2016-09-27 | $19.25 | $19.25 | $19.25 | $19.25 | $14.81 | 680 |
2016-09-26 | $18.65 | $18.65 | $18.65 | $18.65 | $14.34 | 0 |
2016-09-23 | $18.65 | $18.65 | $18.65 | $18.65 | $14.34 | 0 |
2016-09-22 | $18.65 | $18.65 | $18.65 | $18.65 | $14.34 | 0 |
2016-09-21 | $18.65 | $18.65 | $18.65 | $18.65 | $14.34 | 0 |
2016-09-20 | $18.65 | $18.65 | $18.65 | $18.65 | $14.34 | 0 |
2016-09-19 | $18.65 | $18.65 | $18.65 | $18.65 | $14.34 | 0 |
2016-09-16 | $18.65 | $18.65 | $18.65 | $18.65 | $14.34 | 0 |
2016-09-15 | $18.65 | $18.65 | $18.65 | $18.65 | $14.34 | 0 |
2016-09-14 | $18.65 | $18.65 | $18.65 | $18.65 | $14.34 | 0 |
2016-09-13 | $18.65 | $18.65 | $18.65 | $18.65 | $14.34 | 0 |
2016-09-12 | $18.65 | $18.65 | $18.65 | $18.65 | $14.34 | 5 |
2016-09-09 | $18.65 | $18.65 | $18.65 | $18.65 | $14.34 | 0 |
2016-09-08 | $18.65 | $18.65 | $18.65 | $18.65 | $14.34 | 0 |
2016-09-07 | $18.65 | $18.65 | $18.65 | $18.65 | $14.25 | 0 |
2016-09-06 | $18.65 | $18.65 | $18.65 | $18.65 | $14.25 | 1,000 |
2016-09-02 | $18.18 | $18.18 | $18.18 | $18.18 | $13.89 | 0 |
2016-09-01 | $18.18 | $18.18 | $18.18 | $18.18 | $13.89 | 0 |
2016-08-31 | $18.18 | $18.18 | $18.18 | $18.18 | $13.89 | 749 |
2016-08-30 | $17.01 | $17.01 | $17.01 | $17.01 | $13.00 | 0 |
2016-08-29 | $16.92 | $17.01 | $16.92 | $17.01 | $13.00 | 2,130 |
2016-08-26 | $17.32 | $17.32 | $17.32 | $17.32 | $13.24 | 658 |
2016-08-25 | $16.99 | $16.99 | $16.99 | $16.99 | $12.98 | 0 |
2016-08-24 | $16.99 | $16.99 | $16.99 | $16.99 | $12.98 | 0 |
2016-08-23 | $16.99 | $16.99 | $16.99 | $16.99 | $12.98 | 0 |
2016-08-22 | $16.99 | $16.99 | $16.99 | $16.99 | $12.98 | 0 |
2016-08-19 | $16.99 | $16.99 | $16.99 | $16.99 | $12.98 | 0 |
2016-08-18 | $16.99 | $16.99 | $16.99 | $16.99 | $12.98 | 0 |
2016-08-17 | $16.99 | $16.99 | $16.99 | $16.99 | $12.98 | 0 |
2016-08-16 | $16.99 | $16.99 | $16.99 | $16.99 | $12.98 | 0 |
2016-08-15 | $16.99 | $16.99 | $16.99 | $16.99 | $12.98 | 0 |
2016-08-12 | $16.99 | $16.99 | $16.99 | $16.99 | $12.98 | 840 |
2016-08-11 | $16.58 | $16.58 | $16.58 | $16.58 | $12.67 | 0 |
2016-08-10 | $16.58 | $16.58 | $16.58 | $16.58 | $12.67 | 0 |
2016-08-09 | $16.58 | $16.58 | $16.58 | $16.58 | $12.67 | 0 |
2016-08-08 | $16.58 | $16.58 | $16.58 | $16.58 | $12.67 | 0 |
2016-08-05 | $16.58 | $16.58 | $16.58 | $16.58 | $12.67 | 840 |
2016-08-04 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-08-03 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-08-02 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-08-01 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-29 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-28 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-27 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-26 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-25 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-22 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-21 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 67 |
2016-07-20 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-19 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-18 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-15 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-14 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-13 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-12 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-11 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-08 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-07 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-06 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-05 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-07-01 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-06-30 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 32 |
2016-06-29 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-06-28 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 0 |
2016-06-27 | $14.08 | $14.08 | $14.08 | $14.08 | $10.76 | 612 |
2016-06-24 | $14.03 | $14.03 | $14.03 | $14.03 | $10.72 | 0 |
2016-06-23 | $14.03 | $14.03 | $14.03 | $14.03 | $10.72 | 365 |
2016-06-22 | $13.95 | $14.08 | $13.95 | $14.08 | $10.76 | 1,400 |
2016-06-21 | $13.59 | $13.59 | $13.59 | $13.59 | $10.39 | 0 |
2016-06-20 | $13.59 | $13.59 | $13.59 | $13.59 | $10.39 | 0 |
2016-06-17 | $13.92 | $13.92 | $13.59 | $13.59 | $10.39 | 1,800 |
2016-06-16 | $13.69 | $13.69 | $13.69 | $13.69 | $10.46 | 0 |
2016-06-15 | $13.69 | $13.69 | $13.69 | $13.69 | $10.46 | 0 |
2016-06-14 | $13.69 | $13.69 | $13.69 | $13.69 | $10.46 | 0 |
2016-06-13 | $13.69 | $13.69 | $13.69 | $13.69 | $10.46 | 400 |
2016-06-10 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-06-09 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-06-08 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-06-07 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-06-06 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-06-03 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-06-02 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-06-01 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-05-31 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-05-27 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-05-26 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-05-25 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-05-24 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-05-23 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-05-20 | $13.42 | $13.42 | $13.42 | $13.42 | $10.26 | 0 |
2016-05-19 | $13.42 | $13.42 | $13.42 | $13.42 | $9.99 | 53 |
2016-05-18 | $13.42 | $13.42 | $13.42 | $13.42 | $9.99 | 0 |
2016-05-17 | $13.42 | $13.42 | $13.42 | $13.42 | $9.99 | 155 |
2016-05-16 | $13.58 | $13.58 | $13.58 | $13.58 | $10.11 | 400 |
2016-05-13 | $14.23 | $14.23 | $14.23 | $14.23 | $10.59 | 92 |
2016-05-12 | $14.23 | $14.23 | $14.23 | $14.23 | $10.59 | 0 |
2016-05-11 | $14.23 | $14.23 | $14.23 | $14.23 | $10.59 | 0 |
2016-05-10 | $14.23 | $14.23 | $14.23 | $14.23 | $10.59 | 100 |
2016-05-09 | $14.40 | $14.40 | $14.40 | $14.40 | $10.72 | 0 |
2016-05-06 | $14.40 | $14.40 | $14.40 | $14.40 | $10.72 | 0 |
2016-05-05 | $14.40 | $14.40 | $14.40 | $14.40 | $10.72 | 1,636 |
2016-05-04 | $14.90 | $14.90 | $14.90 | $14.90 | $11.09 | 0 |
2016-05-03 | $14.90 | $14.90 | $14.90 | $14.90 | $11.09 | 0 |
2016-05-02 | $14.90 | $14.90 | $14.90 | $14.90 | $11.09 | 0 |
2016-04-29 | $14.90 | $14.90 | $14.90 | $14.90 | $11.09 | 280 |
2016-04-28 | $14.91 | $14.91 | $14.91 | $14.91 | $10.81 | 0 |
2016-04-27 | $14.91 | $14.91 | $14.91 | $14.91 | $10.81 | 0 |
2016-04-26 | $14.91 | $14.91 | $14.91 | $14.91 | $10.81 | 0 |
2016-04-25 | $14.91 | $14.91 | $14.91 | $14.91 | $10.81 | 0 |
2016-04-22 | $14.91 | $14.91 | $14.91 | $14.91 | $10.81 | 0 |
2016-04-21 | $14.91 | $14.91 | $14.91 | $14.91 | $10.81 | 0 |
2016-04-20 | $14.91 | $14.91 | $14.91 | $14.91 | $10.81 | 0 |
2016-04-19 | $14.91 | $14.91 | $14.91 | $14.91 | $10.81 | 200 |
2016-04-18 | $15.44 | $15.44 | $15.44 | $15.44 | $11.19 | 0 |
2016-04-15 | $15.44 | $15.44 | $15.44 | $15.44 | $11.19 | 1,636 |
2016-04-14 | $14.05 | $14.05 | $14.05 | $14.05 | $10.18 | 0 |
2016-04-13 | $14.05 | $14.05 | $14.05 | $14.05 | $10.18 | 0 |
2016-04-12 | $14.05 | $14.05 | $14.05 | $14.05 | $10.18 | 0 |
2016-04-11 | $14.05 | $14.05 | $14.05 | $14.05 | $10.18 | 0 |
2016-04-08 | $14.05 | $14.05 | $14.05 | $14.05 | $10.18 | 0 |
2016-04-07 | $14.05 | $14.05 | $14.05 | $14.05 | $10.18 | 0 |
2016-04-06 | $14.05 | $14.05 | $14.05 | $14.05 | $10.18 | 0 |
2016-04-05 | $14.10 | $14.10 | $14.05 | $14.05 | $10.18 | 502 |
2016-04-04 | $14.56 | $14.56 | $14.56 | $14.56 | $10.55 | 58 |
2016-04-01 | $14.56 | $14.56 | $14.56 | $14.56 | $10.55 | 38 |
2016-03-31 | $14.56 | $14.56 | $14.56 | $14.56 | $10.55 | 295 |
2016-03-30 | $13.88 | $13.88 | $13.88 | $13.88 | $10.06 | 0 |
2016-03-29 | $13.88 | $13.88 | $13.88 | $13.88 | $10.06 | 0 |
2016-03-28 | $13.88 | $13.88 | $13.88 | $13.88 | $10.06 | 383 |
2016-03-24 | $13.88 | $13.88 | $13.88 | $13.88 | $10.06 | 300 |
2016-03-23 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 0 |
2016-03-22 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 0 |
2016-03-21 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 45 |
2016-03-18 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 45 |
2016-03-17 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 0 |
2016-03-16 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 0 |
2016-03-15 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 0 |
2016-03-14 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 0 |
2016-03-11 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 0 |
2016-03-10 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 0 |
2016-03-09 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 0 |
2016-03-08 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 0 |
2016-03-07 | $14.16 | $14.16 | $14.16 | $14.16 | $10.26 | 300 |
2016-03-04 | $13.47 | $13.47 | $13.47 | $13.47 | $9.76 | 0 |
2016-03-03 | $13.47 | $13.47 | $13.47 | $13.47 | $9.76 | 0 |
2016-03-02 | $13.47 | $13.47 | $13.47 | $13.47 | $9.76 | 275 |
2016-03-01 | $13.44 | $13.44 | $13.44 | $13.44 | $9.74 | 135 |
2016-02-29 | $13.04 | $13.04 | $13.04 | $13.04 | $9.45 | 0 |
2016-02-26 | $13.04 | $13.04 | $13.04 | $13.04 | $9.45 | 100 |
2016-02-25 | $12.90 | $12.90 | $12.90 | $12.90 | $9.35 | 26 |
2016-02-24 | $12.89 | $12.90 | $12.89 | $12.90 | $9.35 | 1,640 |
2016-02-23 | $12.92 | $12.92 | $12.92 | $12.92 | $9.36 | 219 |
2016-02-22 | $13.01 | $13.43 | $13.00 | $13.43 | $9.73 | 579 |
2016-02-19 | $12.92 | $12.99 | $12.92 | $12.99 | $9.41 | 599 |
2016-02-18 | $13.00 | $13.00 | $12.98 | $12.98 | $9.41 | 397 |
2016-02-17 | $12.83 | $12.83 | $12.83 | $12.83 | $9.30 | 0 |
2016-02-16 | $12.83 | $12.83 | $12.83 | $12.83 | $9.30 | 0 |
2016-02-12 | $12.83 | $12.83 | $12.83 | $12.83 | $9.30 | 0 |
2016-02-11 | $12.83 | $12.83 | $12.83 | $12.83 | $9.30 | 22 |
2016-02-10 | $12.83 | $12.83 | $12.83 | $12.83 | $9.30 | 0 |
2016-02-09 | $12.83 | $12.83 | $12.83 | $12.83 | $9.30 | 130 |
2016-02-08 | $13.07 | $13.07 | $12.83 | $12.83 | $9.30 | 400 |
2016-02-05 | $12.86 | $12.86 | $12.86 | $12.86 | $9.32 | 0 |
2016-02-04 | $12.86 | $12.86 | $12.86 | $12.86 | $9.32 | 234 |
2016-02-03 | $12.71 | $12.71 | $12.71 | $12.71 | $9.21 | 251 |
2016-02-02 | $13.09 | $13.10 | $12.71 | $12.71 | $9.21 | 1,189 |
2016-02-01 | $13.44 | $13.44 | $13.44 | $13.44 | $9.74 | 500 |
2016-01-29 | $13.42 | $13.42 | $13.42 | $13.42 | $9.72 | 0 |
2016-01-28 | $13.42 | $13.42 | $13.42 | $13.42 | $9.72 | 0 |
2016-01-27 | $13.42 | $13.42 | $13.42 | $13.42 | $9.72 | 307 |
2016-01-26 | $14.48 | $14.48 | $14.48 | $14.48 | $10.49 | 0 |
2016-01-25 | $14.48 | $14.48 | $14.48 | $14.48 | $10.49 | 0 |
2016-01-22 | $14.48 | $14.48 | $14.48 | $14.48 | $10.49 | 0 |
2016-01-21 | $14.48 | $14.48 | $14.48 | $14.48 | $10.49 | 0 |
2016-01-20 | $14.48 | $14.48 | $14.48 | $14.48 | $10.49 | 0 |
2016-01-19 | $14.48 | $14.48 | $14.48 | $14.48 | $10.49 | 100 |
2016-01-15 | $14.90 | $14.90 | $14.90 | $14.90 | $10.80 | 0 |
2016-01-14 | $14.90 | $14.90 | $14.90 | $14.90 | $10.80 | 0 |
2016-01-13 | $14.90 | $14.90 | $14.90 | $14.90 | $10.80 | 200 |
2016-01-12 | $15.56 | $15.56 | $15.56 | $15.56 | $11.28 | 0 |
2016-01-11 | $15.56 | $15.56 | $15.56 | $15.56 | $11.28 | 0 |
2016-01-08 | $15.56 | $15.56 | $15.56 | $15.56 | $11.28 | 100 |
2016-01-07 | $15.96 | $15.96 | $15.96 | $15.96 | $11.57 | 50 |
2016-01-06 | $15.96 | $15.96 | $15.96 | $15.96 | $11.57 | 0 |
2016-01-05 | $15.96 | $15.96 | $15.96 | $15.96 | $11.57 | 0 |
2016-01-04 | $15.96 | $15.96 | $15.96 | $15.96 | $11.57 | 150 |
2015-12-31 | $16.41 | $16.41 | $16.41 | $16.41 | $11.89 | 369 |
2015-12-30 | $16.20 | $16.20 | $16.20 | $16.20 | $11.74 | 100 |
2015-12-29 | $16.70 | $16.70 | $16.70 | $16.70 | $12.10 | 1,026 |
2015-12-28 | $16.61 | $16.61 | $16.61 | $16.61 | $12.04 | 300 |
2015-12-24 | $16.30 | $16.30 | $16.30 | $16.30 | $11.81 | 743 |
2015-12-23 | $16.30 | $16.30 | $16.30 | $16.30 | $11.81 | 743 |
2015-12-22 | $16.18 | $16.18 | $16.18 | $16.18 | $11.73 | 70 |
2015-12-21 | $16.07 | $16.18 | $16.07 | $16.18 | $11.73 | 2,155 |
2015-12-18 | $15.70 | $15.70 | $15.70 | $15.70 | $11.38 | 0 |
2015-12-17 | $15.70 | $15.70 | $15.70 | $15.70 | $11.38 | 0 |
2015-12-16 | $15.70 | $15.70 | $15.70 | $15.70 | $11.38 | 57 |
2015-12-15 | $15.70 | $15.70 | $15.70 | $15.70 | $11.38 | 2,170 |
2015-12-14 | $15.75 | $15.75 | $15.70 | $15.70 | $11.38 | 2,170 |
2015-12-11 | $16.00 | $16.00 | $15.96 | $15.96 | $11.56 | 400 |
2015-12-10 | $16.65 | $16.65 | $16.65 | $16.65 | $12.07 | 0 |
2015-12-09 | $16.65 | $16.65 | $16.65 | $16.65 | $12.07 | 0 |
2015-12-08 | $16.65 | $16.65 | $16.65 | $16.65 | $12.07 | 900 |
2015-12-07 | $17.13 | $17.13 | $17.13 | $17.13 | $12.42 | 713 |
2015-12-04 | $17.62 | $17.63 | $17.62 | $17.63 | $12.78 | 330 |
2015-12-03 | $17.22 | $17.22 | $17.22 | $17.22 | $12.48 | 0 |
2015-12-02 | $17.22 | $17.22 | $17.22 | $17.22 | $12.48 | 0 |
2015-12-01 | $17.22 | $17.22 | $17.22 | $17.22 | $12.48 | 0 |
2015-11-30 | $17.22 | $17.22 | $17.22 | $17.22 | $12.48 | 165 |
2015-11-27 | $17.81 | $17.81 | $17.81 | $17.81 | $12.91 | 0 |
2015-11-25 | $17.81 | $17.81 | $17.81 | $17.81 | $12.91 | 0 |
2015-11-24 | $17.81 | $17.81 | $17.81 | $17.81 | $12.91 | 150 |
2015-11-23 | $17.81 | $17.81 | $17.81 | $17.81 | $12.91 | 0 |
2015-11-20 | $17.81 | $17.81 | $17.81 | $17.81 | $12.91 | 332 |
2015-11-19 | $17.32 | $17.32 | $17.32 | $17.32 | $12.55 | 0 |
2015-11-18 | $17.32 | $17.32 | $17.32 | $17.32 | $12.55 | 100 |
2015-11-12 | $17.32 | $17.32 | $17.32 | $17.32 | $12.55 | 100 |
2015-11-11 | $18.41 | $18.41 | $18.41 | $18.41 | $13.34 | 0 |
2015-11-10 | $18.41 | $18.41 | $18.41 | $18.41 | $13.34 | 0 |
2015-11-09 | $18.41 | $18.41 | $18.41 | $18.41 | $13.34 | 0 |
2015-11-06 | $18.41 | $18.41 | $18.41 | $18.41 | $13.34 | 0 |
2015-11-05 | $18.41 | $18.41 | $18.41 | $18.41 | $13.34 | 0 |
2015-11-04 | $18.41 | $18.41 | $18.41 | $18.41 | $13.34 | 0 |
2015-11-03 | $18.41 | $18.41 | $18.41 | $18.41 | $13.34 | 0 |
2015-11-02 | $18.41 | $18.41 | $18.41 | $18.41 | $13.34 | 0 |
2015-10-30 | $18.41 | $18.41 | $18.41 | $18.41 | $13.34 | 0 |
2015-10-29 | $18.41 | $18.41 | $18.41 | $18.41 | $13.34 | 100 |
2015-10-28 | $18.72 | $18.72 | $18.72 | $18.72 | $13.57 | 0 |
2015-10-27 | $18.72 | $18.72 | $18.72 | $18.72 | $13.57 | 0 |
2015-10-26 | $18.72 | $18.72 | $18.72 | $18.72 | $13.57 | 0 |
2015-10-23 | $18.72 | $18.72 | $18.72 | $18.72 | $13.57 | 895 |
2015-10-22 | $18.45 | $18.45 | $18.45 | $18.45 | $13.37 | 0 |
2015-10-21 | $18.45 | $18.45 | $18.45 | $18.45 | $13.37 | 0 |
2015-10-20 | $18.45 | $18.45 | $18.45 | $18.45 | $13.37 | 0 |
2015-10-19 | $18.45 | $18.45 | $18.45 | $18.45 | $13.37 | 164 |
2015-10-16 | $18.62 | $18.62 | $18.62 | $18.62 | $13.50 | 345 |
2015-10-15 | $18.07 | $18.07 | $18.07 | $18.07 | $13.10 | 0 |
2015-10-14 | $18.07 | $18.07 | $18.07 | $18.07 | $13.10 | 0 |
2015-10-13 | $18.07 | $18.07 | $18.07 | $18.07 | $13.10 | 0 |
2015-10-12 | $18.07 | $18.07 | $18.07 | $18.07 | $13.10 | 0 |
2015-10-09 | $18.07 | $18.07 | $18.07 | $18.07 | $13.10 | 0 |
2015-10-08 | $18.07 | $18.07 | $18.07 | $18.07 | $13.10 | 100 |
2015-10-07 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-10-06 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-10-05 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-10-02 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-10-01 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-09-30 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-09-29 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-09-28 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-09-25 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-09-24 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-09-23 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-09-22 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-09-21 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-09-18 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-09-17 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-09-16 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 0 |
2015-09-15 | $17.62 | $17.62 | $17.62 | $17.62 | $12.77 | 562 |
2015-09-14 | $18.13 | $18.13 | $18.01 | $18.01 | $13.05 | 0 |
2015-09-11 | $18.13 | $18.13 | $18.01 | $18.01 | $13.05 | 476 |
2015-09-10 | $18.25 | $18.25 | $18.25 | $18.25 | $13.23 | 100 |
2015-09-09 | $18.73 | $18.73 | $18.68 | $18.68 | $13.54 | 0 |
2015-09-08 | $18.73 | $18.73 | $18.68 | $18.68 | $13.54 | 0 |
2015-09-04 | $18.73 | $18.73 | $18.68 | $18.68 | $13.54 | 300 |
2015-09-03 | $18.88 | $18.88 | $18.73 | $18.73 | $13.57 | 0 |
2015-09-02 | $18.88 | $18.88 | $18.73 | $18.73 | $13.57 | 0 |
2015-09-01 | $18.88 | $18.88 | $18.73 | $18.73 | $13.57 | 1,678 |
2015-08-31 | $18.84 | $18.84 | $18.84 | $18.84 | $13.65 | 276 |
Hang Lung Group Ltd (HNLGY) News Headlines
Recent Hang Lung Group Ltd (HNLGY) News
Similar Companies to Hang Lung Group Ltd (HNLGY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |