HNO International Inc (HNOI) Stock

Data as of Nov. 21, 2025

$0.30 ($0.00) 0.00%

HNO International Inc - Daily Information

Click for more stock information on HNO International Inc.

Daily Information	Data
Date	Nov. 21, 2025
Open	$0.30
Previous Close	$0.30
High	$0.30
Low	$0.30
Adjusted Open	$0.30
Previous Adjusted Close	$0.30
Adjusted High	$0.30
Adjusted Low	$0.30

About HNO International Inc (HNOI)

Clenergen Corp

Invest in HNO International Inc (HNOI)

Join over 15 million registered users who invest on eToro.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for HNO International Inc (HNOI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	194
2025-11-20	$0.30	$0.30	$0.30	$0.30	$0.30	25
2025-11-19	$0.35	$0.40	$0.30	$0.30	$0.30	6,682
2025-11-18	$0.34	$0.34	$0.34	$0.34	$0.34	183
2025-11-17	$0.30	$0.34	$0.30	$0.34	$0.34	2,845
2025-11-14	$0.40	$0.40	$0.31	$0.34	$0.34	4,251
2025-11-13	$0.40	$0.40	$0.30	$0.30	$0.30	1,871
2025-11-12	$0.38	$0.38	$0.38	$0.38	$0.38	290
2025-11-11	$0.40	$0.40	$0.33	$0.33	$0.33	2,948
2025-11-10	$0.40	$0.40	$0.40	$0.40	$0.40	91
2025-11-07	$0.40	$0.40	$0.30	$0.40	$0.40	2,463
2025-11-06	$0.40	$0.40	$0.40	$0.40	$0.40	1,017
2025-11-05	$0.44	$0.44	$0.40	$0.40	$0.40	2,187
2025-11-04	$0.43	$0.45	$0.43	$0.45	$0.45	686
2025-11-03	$0.47	$0.47	$0.35	$0.47	$0.47	2,022
2025-10-31	$0.41	$0.46	$0.35	$0.37	$0.37	13,147
2025-10-30	$0.47	$0.47	$0.46	$0.46	$0.46	706
2025-10-29	$0.44	$0.44	$0.37	$0.37	$0.37	2,720
2025-10-28	$0.36	$0.39	$0.36	$0.39	$0.39	6,012
2025-10-27	$0.50	$0.50	$0.37	$0.39	$0.39	2,983
2025-10-24	$0.40	$0.40	$0.39	$0.39	$0.39	11,350
2025-10-23	$0.47	$0.47	$0.47	$0.47	$0.47	251
2025-10-22	$0.48	$0.48	$0.48	$0.48	$0.48	44
2025-10-21	$0.48	$0.48	$0.48	$0.48	$0.48	125
2025-10-20	$0.48	$0.48	$0.34	$0.34	$0.34	7,503
2025-10-17	$0.42	$0.42	$0.42	$0.42	$0.42	15
2025-10-16	$0.38	$0.45	$0.38	$0.42	$0.42	10,135
2025-10-15	$0.37	$0.38	$0.34	$0.38	$0.38	11,485
2025-10-14	$0.48	$0.48	$0.38	$0.38	$0.38	659
2025-10-13	$0.37	$0.48	$0.37	$0.48	$0.48	2,354
2025-10-10	$0.37	$0.51	$0.37	$0.49	$0.49	7,860
2025-10-09	$0.49	$0.49	$0.49	$0.49	$0.49	152
2025-10-08	$0.43	$0.43	$0.37	$0.43	$0.43	5,849
2025-10-07	$0.51	$0.51	$0.51	$0.51	$0.51	197
2025-10-06	$0.39	$0.58	$0.37	$0.48	$0.48	2,305
2025-10-03	$0.37	$0.37	$0.37	$0.37	$0.37	5,652
2025-10-02	$0.37	$0.37	$0.37	$0.37	$0.37	6,248
2025-10-01	$0.37	$0.37	$0.37	$0.37	$0.37	1,660
2025-09-30	$0.37	$0.37	$0.37	$0.37	$0.37	14,000
2025-09-29	$0.38	$0.38	$0.30	$0.37	$0.37	16,581
2025-09-26	$0.45	$0.45	$0.38	$0.38	$0.38	4,391
2025-09-25	$0.38	$0.55	$0.38	$0.38	$0.38	2,375
2025-09-24	$0.42	$0.42	$0.32	$0.32	$0.32	5,501
2025-09-23	$0.42	$0.42	$0.42	$0.42	$0.42	5,532
2025-09-22	$0.40	$0.40	$0.32	$0.32	$0.32	24,852
2025-09-19	$0.40	$0.45	$0.40	$0.40	$0.40	1,641
2025-09-18	$0.49	$0.49	$0.41	$0.41	$0.41	3,159
2025-09-17	$0.40	$0.43	$0.40	$0.43	$0.43	4,117
2025-09-16	$0.41	$0.42	$0.41	$0.41	$0.41	12,000
2025-09-15	$0.43	$0.43	$0.43	$0.43	$0.43	116
2025-09-12	$0.40	$0.40	$0.40	$0.40	$0.40	311
2025-09-11	$0.45	$0.45	$0.43	$0.43	$0.43	812
2025-09-10	$0.40	$0.41	$0.40	$0.40	$0.40	19,194
2025-09-09	$0.39	$0.50	$0.39	$0.45	$0.45	6,438
2025-09-08	$0.39	$0.52	$0.39	$0.49	$0.49	3,882
2025-09-05	$0.45	$0.55	$0.45	$0.55	$0.55	2,202
2025-09-04	$0.40	$0.51	$0.40	$0.51	$0.51	10,313
2025-09-03	$0.45	$0.45	$0.45	$0.45	$0.45	961
2025-09-02	$0.50	$0.54	$0.50	$0.50	$0.50	8,609
2025-08-29	$0.55	$0.55	$0.50	$0.50	$0.50	6,396
2025-08-28	$0.51	$0.51	$0.50	$0.51	$0.51	5,573
2025-08-27	$0.50	$0.50	$0.50	$0.50	$0.50	1,096
2025-08-26	$0.50	$0.50	$0.50	$0.50	$0.50	1,700
2025-08-25	$0.52	$0.55	$0.50	$0.50	$0.50	15,067
2025-08-22	$0.55	$0.55	$0.55	$0.55	$0.55	1,255
2025-08-21	$0.53	$0.53	$0.40	$0.40	$0.40	688
2025-08-20	$0.55	$0.55	$0.55	$0.55	$0.55	386
2025-08-19	$0.43	$0.43	$0.43	$0.43	$0.43	1,374
2025-08-18	$0.45	$0.45	$0.43	$0.43	$0.43	1,374
2025-08-15	$0.39	$0.55	$0.39	$0.53	$0.53	7,942
2025-08-14	$0.43	$0.45	$0.40	$0.45	$0.45	17,872
2025-08-13	$0.45	$0.45	$0.45	$0.45	$0.45	1
2025-08-12	$0.45	$0.45	$0.45	$0.45	$0.45	1
2025-08-11	$0.63	$0.63	$0.45	$0.45	$0.45	1,172
2025-08-08	$0.41	$0.60	$0.41	$0.60	$0.60	1,250
2025-08-07	$0.42	$0.42	$0.42	$0.42	$0.42	1,000
2025-08-06	$0.62	$0.62	$0.56	$0.56	$0.56	398
2025-08-05	$0.60	$0.60	$0.60	$0.60	$0.60	55
2025-08-04	$0.41	$0.62	$0.41	$0.60	$0.60	9,365
2025-08-01	$0.43	$0.63	$0.43	$0.63	$0.63	1,600
2025-07-31	$0.50	$0.66	$0.41	$0.48	$0.48	13,355
2025-07-30	$0.52	$0.55	$0.50	$0.50	$0.50	5,443
2025-07-29	$0.40	$0.48	$0.40	$0.48	$0.48	1,369
2025-07-28	$0.40	$0.55	$0.40	$0.42	$0.42	4,019
2025-07-25	$0.52	$0.65	$0.35	$0.40	$0.40	1,923
2025-07-24	$0.48	$0.48	$0.48	$0.48	$0.48	1,310
2025-07-23	$0.63	$0.63	$0.39	$0.50	$0.50	3,826
2025-07-22	$0.50	$0.50	$0.46	$0.46	$0.46	1,026
2025-07-21	$0.40	$0.40	$0.33	$0.40	$0.40	24,888
2025-07-18	$0.33	$0.40	$0.33	$0.36	$0.36	8,831
2025-07-17	$0.42	$0.44	$0.42	$0.42	$0.42	815
2025-07-16	$0.33	$0.37	$0.33	$0.35	$0.35	27,837
2025-07-15	$0.40	$0.40	$0.33	$0.33	$0.33	7,293
2025-07-14	$0.45	$0.49	$0.27	$0.40	$0.40	38,165
2025-07-11	$0.39	$0.43	$0.38	$0.38	$0.38	18,772
2025-07-10	$0.45	$0.45	$0.43	$0.43	$0.43	42,385
2025-07-09	$0.44	$0.57	$0.44	$0.57	$0.57	1,543
2025-07-08	$0.45	$0.45	$0.45	$0.45	$0.45	23,246
2025-07-07	$0.50	$0.50	$0.45	$0.45	$0.45	16,024
2025-07-03	$0.45	$0.50	$0.45	$0.50	$0.50	23,339
2025-07-02	$0.45	$0.58	$0.45	$0.50	$0.50	681
2025-07-01	$0.48	$0.48	$0.48	$0.48	$0.48	700
2025-06-30	$0.50	$0.50	$0.43	$0.48	$0.48	8,909
2025-06-27	$0.45	$0.50	$0.44	$0.50	$0.50	22,869
2025-06-26	$0.61	$0.61	$0.45	$0.45	$0.45	17,539
2025-06-25	$0.59	$0.59	$0.44	$0.44	$0.44	8,121
2025-06-24	$0.62	$0.62	$0.62	$0.62	$0.62	1,338
2025-06-23	$0.62	$0.62	$0.59	$0.59	$0.59	2,999
2025-06-20	$0.55	$0.62	$0.55	$0.55	$0.55	4,326
2025-06-18	$0.50	$0.50	$0.48	$0.50	$0.50	12,659
2025-06-17	$0.50	$0.55	$0.47	$0.50	$0.50	4,680
2025-06-16	$0.50	$0.55	$0.50	$0.50	$0.50	12,616
2025-06-13	$0.43	$0.55	$0.43	$0.50	$0.50	14,273
2025-06-12	$0.50	$0.51	$0.47	$0.51	$0.51	27,561
2025-06-11	$0.50	$0.68	$0.50	$0.68	$0.68	450
2025-06-10	$0.59	$0.59	$0.50	$0.59	$0.59	7,804
2025-06-09	$0.58	$0.58	$0.57	$0.57	$0.57	298
2025-06-06	$0.57	$0.59	$0.50	$0.56	$0.56	2,838
2025-06-05	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2025-06-04	$0.59	$0.59	$0.59	$0.59	$0.59	690
2025-06-03	$0.59	$0.59	$0.56	$0.57	$0.57	1,289
2025-06-02	$0.50	$0.50	$0.50	$0.50	$0.50	14
2025-05-30	$0.59	$0.59	$0.50	$0.50	$0.50	8,040
2025-05-29	$0.60	$0.60	$0.50	$0.59	$0.59	22,080
2025-05-28	$0.61	$0.62	$0.61	$0.61	$0.61	4,300
2025-05-27	$0.60	$0.61	$0.60	$0.61	$0.61	3,713
2025-05-23	$0.66	$0.66	$0.66	$0.66	$0.66	715
2025-05-22	$0.68	$0.68	$0.68	$0.68	$0.68	183
2025-05-21	$0.69	$0.72	$0.38	$0.72	$0.72	21,560
2025-05-20	$0.69	$0.69	$0.50	$0.69	$0.69	1,943
2025-05-19	$0.70	$0.70	$0.50	$0.69	$0.69	1,951
2025-05-16	$0.60	$0.60	$0.60	$0.60	$0.60	2,007
2025-05-15	$0.70	$0.70	$0.50	$0.60	$0.60	33,413
2025-05-14	$0.59	$0.70	$0.36	$0.70	$0.70	17,078
2025-05-13	$0.60	$0.60	$0.38	$0.55	$0.55	28,270
2025-05-12	$0.75	$0.75	$0.58	$0.59	$0.59	39,993
2025-05-09	$0.77	$0.77	$0.59	$0.59	$0.59	22,879
2025-05-08	$0.70	$0.70	$0.65	$0.66	$0.66	4,671
2025-05-07	$0.77	$0.77	$0.71	$0.71	$0.71	1,412
2025-05-06	$0.71	$0.71	$0.67	$0.67	$0.67	6,050
2025-05-05	$0.69	$0.69	$0.69	$0.69	$0.69	55
2025-05-02	$0.74	$0.74	$0.66	$0.69	$0.69	2,413
2025-05-01	$0.76	$0.77	$0.65	$0.66	$0.66	6,183
2025-04-30	$0.65	$0.80	$0.65	$0.80	$0.80	10,285
2025-04-29	$0.75	$0.85	$0.65	$0.85	$0.85	9,930
2025-04-28	$0.68	$0.85	$0.68	$0.85	$0.85	4,493
2025-04-25	$0.87	$0.87	$0.87	$0.87	$0.87	347
2025-04-24	$0.79	$0.88	$0.70	$0.88	$0.88	13,350
2025-04-23	$0.88	$0.88	$0.88	$0.88	$0.88	229
2025-04-22	$0.74	$0.74	$0.70	$0.74	$0.74	4,218
2025-04-21	$0.71	$0.71	$0.71	$0.71	$0.71	56
2025-04-17	$0.74	$0.74	$0.71	$0.71	$0.71	765
2025-04-16	$0.70	$0.71	$0.65	$0.68	$0.68	15,269
2025-04-15	$0.86	$0.86	$0.86	$0.86	$0.86	374
2025-04-14	$0.89	$0.89	$0.65	$0.89	$0.89	6,201
2025-04-11	$0.83	$0.87	$0.83	$0.87	$0.87	359
2025-04-10	$0.87	$0.92	$0.65	$0.92	$0.92	3,027
2025-04-09	$0.65	$0.94	$0.65	$0.94	$0.94	2,480
2025-04-08	$0.82	$0.82	$0.65	$0.82	$0.82	2,716
2025-04-07	$0.69	$0.79	$0.69	$0.79	$0.79	530
2025-04-04	$0.70	$0.95	$0.60	$0.60	$0.60	7,045
2025-04-03	$0.76	$0.83	$0.55	$0.70	$0.70	1,706
2025-04-02	$0.80	$0.80	$0.70	$0.70	$0.70	3,240
2025-04-01	$0.70	$0.75	$0.70	$0.75	$0.75	2,000
2025-03-31	$0.72	$0.73	$0.70	$0.73	$0.73	1,530
2025-03-28	$0.78	$0.80	$0.70	$0.70	$0.70	4,666
2025-03-27	$0.80	$0.80	$0.70	$0.73	$0.73	3,689
2025-03-26	$0.80	$0.80	$0.79	$0.80	$0.80	1,526
2025-03-25	$0.78	$0.80	$0.77	$0.78	$0.78	638
2025-03-24	$0.85	$0.85	$0.70	$0.73	$0.73	1,681
2025-03-21	$0.85	$0.85	$0.70	$0.70	$0.70	13,439
2025-03-20	$0.80	$0.80	$0.75	$0.80	$0.80	4,753
2025-03-19	$0.75	$0.86	$0.75	$0.85	$0.85	9,029
2025-03-18	$0.89	$0.90	$0.75	$0.89	$0.89	870
2025-03-17	$0.84	$0.97	$0.75	$0.97	$0.97	9,231
2025-03-14	$0.87	$0.97	$0.75	$0.95	$0.95	3,809
2025-03-13	$0.96	$0.96	$0.40	$0.81	$0.81	4,154
2025-03-12	$0.97	$0.97	$0.97	$0.97	$0.97	377
2025-03-11	$0.97	$0.97	$0.96	$0.96	$0.96	12,330
2025-03-10	$0.90	$0.90	$0.70	$0.90	$0.90	12,772
2025-03-07	$0.98	$0.98	$0.79	$0.97	$0.97	2,710
2025-03-06	$0.80	$0.96	$0.69	$0.96	$0.96	17,303
2025-03-05	$1.01	$1.01	$0.68	$0.98	$0.98	13,985
2025-03-04	$1.05	$1.05	$0.98	$0.98	$0.98	231
2025-03-03	$1.00	$1.03	$0.79	$1.03	$1.03	9,953
2025-02-28	$0.93	$0.99	$0.85	$0.98	$0.98	3,115
2025-02-27	$1.03	$1.03	$0.97	$0.97	$0.97	9,950
2025-02-26	$1.00	$1.04	$1.00	$1.03	$1.03	808
2025-02-25	$0.99	$1.01	$0.99	$0.99	$0.99	6,260
2025-02-24	$1.00	$1.03	$0.80	$0.98	$0.98	7,875
2025-02-21	$0.90	$1.05	$0.80	$1.03	$1.03	103,505
2025-02-20	$0.99	$1.05	$0.93	$1.03	$1.03	8,036
2025-02-19	$1.11	$1.11	$1.00	$1.09	$1.09	23,747
2025-02-18	$1.19	$1.20	$1.03	$1.12	$1.12	9,230
2025-02-14	$1.16	$1.20	$1.11	$1.20	$1.20	7,649
2025-02-13	$1.10	$1.10	$1.10	$1.10	$1.10	1,714
2025-02-12	$1.20	$1.20	$1.10	$1.10	$1.10	1,830
2025-02-11	$1.10	$1.15	$1.10	$1.13	$1.13	872
2025-02-10	$1.30	$1.30	$1.07	$1.07	$1.07	14,995
2025-02-07	$1.30	$1.30	$1.30	$1.30	$1.30	370
2025-02-06	$1.32	$1.41	$1.15	$1.30	$1.30	11,312
2025-02-05	$1.35	$1.40	$1.20	$1.39	$1.39	5,035
2025-02-04	$1.30	$1.30	$1.19	$1.25	$1.25	10,612
2025-02-03	$1.16	$1.50	$1.16	$1.37	$1.37	15,981
2025-01-31	$1.45	$1.45	$1.14	$1.15	$1.15	2,466
2025-01-30	$1.45	$1.60	$1.30	$1.30	$1.30	24,101
2025-01-29	$1.15	$1.50	$1.15	$1.49	$1.49	27,927
2025-01-28	$1.08	$1.10	$1.08	$1.10	$1.10	598
2025-01-27	$1.05	$1.20	$0.80	$1.07	$1.07	44,886
2025-01-24	$1.45	$1.45	$1.06	$1.06	$1.06	17,921
2025-01-23	$1.65	$1.65	$1.40	$1.43	$1.43	5,574
2025-01-22	$1.40	$1.70	$1.21	$1.45	$1.45	46,151
2025-01-21	$1.79	$1.79	$1.40	$1.40	$1.40	25,775
2025-01-17	$1.52	$1.70	$1.50	$1.69	$1.69	11,305
2025-01-16	$1.69	$1.70	$1.41	$1.70	$1.70	13,459
2025-01-15	$1.70	$1.78	$1.69	$1.70	$1.70	2,942
2025-01-14	$1.65	$1.84	$1.60	$1.70	$1.70	10,746
2025-01-13	$1.58	$1.73	$1.41	$1.72	$1.72	14,668
2025-01-10	$1.76	$1.76	$1.40	$1.41	$1.41	20,323
2025-01-08	$1.85	$1.85	$1.74	$1.78	$1.78	38,597
2025-01-07	$1.60	$1.80	$1.22	$1.80	$1.80	70,032
2025-01-06	$1.60	$1.60	$1.50	$1.60	$1.60	27,515
2025-01-03	$1.59	$1.59	$1.36	$1.40	$1.40	19,403
2025-01-02	$1.33	$1.40	$1.30	$1.36	$1.36	37,201
2024-12-31	$1.25	$1.30	$1.20	$1.29	$1.29	46,376
2024-12-30	$1.14	$1.25	$1.10	$1.22	$1.22	16,025
2024-12-27	$1.15	$1.16	$1.06	$1.13	$1.13	2,834
2024-12-26	$1.00	$1.10	$1.00	$1.10	$1.10	3,569
2024-12-24	$1.03	$1.10	$1.03	$1.10	$1.10	1,181
2024-12-23	$1.10	$1.10	$1.00	$1.05	$1.05	2,303
2024-12-20	$1.10	$1.10	$1.07	$1.10	$1.10	22,379
2024-12-19	$1.05	$1.05	$1.01	$1.05	$1.05	55,863
2024-12-18	$1.05	$1.05	$0.93	$0.99	$0.99	3,835
2024-12-17	$0.95	$0.95	$0.92	$0.92	$0.92	2,700
2024-12-16	$0.95	$0.98	$0.74	$0.95	$0.95	12,576
2024-12-13	$0.88	$0.95	$0.70	$0.95	$0.95	12,873
2024-12-12	$0.83	$0.88	$0.83	$0.88	$0.88	3,576
2024-12-11	$0.70	$0.82	$0.70	$0.82	$0.82	8,304
2024-12-10	$0.83	$0.85	$0.81	$0.85	$0.85	7,762
2024-12-09	$0.85	$0.85	$0.70	$0.83	$0.83	32,234
2024-12-06	$0.77	$0.85	$0.74	$0.85	$0.85	11,079
2024-12-05	$0.84	$0.85	$0.75	$0.83	$0.83	14,176
2024-12-04	$0.83	$0.85	$0.80	$0.84	$0.84	5,471
2024-12-03	$0.89	$0.89	$0.83	$0.84	$0.84	63,021
2024-12-02	$0.84	$0.89	$0.65	$0.67	$0.67	7,568
2024-11-27	$0.79	$0.81	$0.70	$0.70	$0.70	1,420
2024-11-26	$0.77	$0.89	$0.77	$0.80	$0.80	3,820
2024-11-25	$0.68	$0.86	$0.65	$0.68	$0.68	2,690
2024-11-22	$0.86	$0.86	$0.86	$0.86	$0.86	10
2024-11-21	$0.72	$0.86	$0.69	$0.86	$0.86	2,485
2024-11-20	$0.89	$0.89	$0.65	$0.69	$0.69	2,478
2024-11-19	$0.89	$0.89	$0.89	$0.89	$0.89	287
2024-11-18	$0.71	$0.77	$0.65	$0.71	$0.71	2,807
2024-11-15	$0.71	$0.89	$0.65	$0.71	$0.71	2,150
2024-11-14	$0.71	$0.71	$0.71	$0.71	$0.71	426
2024-11-13	$0.77	$0.77	$0.77	$0.77	$0.77	61
2024-11-12	$0.83	$0.83	$0.65	$0.77	$0.77	1,371
2024-11-11	$0.83	$0.88	$0.65	$0.88	$0.88	8,930
2024-11-08	$0.94	$0.94	$0.51	$0.86	$0.86	1,385
2024-11-07	$0.78	$0.94	$0.51	$0.94	$0.94	7,823
2024-11-06	$0.73	$0.73	$0.73	$0.73	$0.73	3,746
2024-11-05	$0.71	$0.79	$0.71	$0.75	$0.75	2,974
2024-11-04	$0.88	$0.94	$0.65	$0.70	$0.70	3,093
2024-11-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-31	$0.52	$0.60	$0.52	$0.60	$0.60	1,179
2024-10-30	$0.45	$0.48	$0.45	$0.48	$0.48	1,100
2024-10-29	$0.53	$0.53	$0.53	$0.53	$0.53	56
2024-10-28	$0.53	$0.53	$0.53	$0.53	$0.53	912
2024-10-25	$0.60	$0.60	$0.60	$0.60	$0.60	2,041
2024-10-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-10-23	$0.64	$0.64	$0.39	$0.60	$0.60	2,041
2024-10-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2024-10-21	$0.71	$0.71	$0.68	$0.68	$0.68	1,042
2024-10-18	$0.64	$0.64	$0.64	$0.64	$0.64	25
2024-10-17	$0.64	$0.64	$0.64	$0.64	$0.64	35
2024-10-16	$0.60	$0.64	$0.60	$0.64	$0.64	2,090
2024-10-15	$0.60	$0.64	$0.60	$0.60	$0.60	4,894
2024-10-14	$0.70	$0.70	$0.41	$0.65	$0.65	7,095
2024-10-11	$0.70	$0.70	$0.45	$0.45	$0.45	528
2024-10-10	$0.70	$0.70	$0.70	$0.70	$0.70	580
2024-10-09	$0.47	$0.47	$0.47	$0.47	$0.47	41
2024-10-08	$0.47	$0.50	$0.45	$0.47	$0.47	1,950
2024-10-07	$0.60	$0.60	$0.60	$0.60	$0.60	3,465
2024-10-04	$0.51	$0.51	$0.51	$0.51	$0.51	220
2024-10-03	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-10-02	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-10-01	$0.42	$0.42	$0.42	$0.42	$0.42	133
2024-09-30	$0.53	$0.80	$0.42	$0.42	$0.42	13,786
2024-09-27	$0.49	$0.97	$0.49	$0.89	$0.89	15,474
2024-09-26	$0.41	$0.41	$0.41	$0.41	$0.41	57
2024-09-25	$0.41	$0.41	$0.41	$0.41	$0.41	90
2024-09-24	$0.41	$0.41	$0.41	$0.41	$0.41	400
2024-09-23	$0.50	$0.50	$0.37	$0.41	$0.41	4,053
2024-09-20	$0.46	$0.46	$0.46	$0.46	$0.46	50
2024-09-19	$0.50	$0.50	$0.46	$0.46	$0.46	880
2024-09-18	$0.50	$0.50	$0.45	$0.45	$0.45	502
2024-09-17	$0.41	$0.46	$0.41	$0.41	$0.41	615
2024-09-16	$0.50	$0.50	$0.42	$0.49	$0.49	4,024
2024-09-13	$0.51	$0.51	$0.49	$0.50	$0.50	5,096
2024-09-12	$0.53	$0.53	$0.42	$0.42	$0.42	5,495
2024-09-11	$0.95	$0.95	$0.45	$0.53	$0.53	7,322
2024-09-10	$0.68	$0.68	$0.68	$0.68	$0.68	266
2024-09-09	$0.42	$0.42	$0.42	$0.42	$0.42	0
2024-09-06	$0.40	$0.45	$0.40	$0.42	$0.42	610
2024-09-05	$0.55	$0.55	$0.40	$0.40	$0.40	291
2024-09-04	$0.65	$0.65	$0.45	$0.61	$0.61	6,270
2024-09-03	$0.64	$0.65	$0.64	$0.65	$0.65	600
2024-08-30	$0.65	$0.65	$0.65	$0.65	$0.65	60
2024-08-29	$0.71	$0.71	$0.30	$0.65	$0.65	1,850
2024-08-28	$0.58	$0.77	$0.43	$0.60	$0.60	8,050
2024-08-27	$0.57	$0.63	$0.57	$0.63	$0.63	3,850
2024-08-26	$0.59	$0.98	$0.52	$0.56	$0.56	1,705
2024-08-23	$0.71	$0.71	$0.51	$0.51	$0.51	10,030
2024-08-22	$0.71	$0.71	$0.71	$0.71	$0.71	0
2024-08-21	$0.67	$0.71	$0.67	$0.71	$0.71	425
2024-08-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2024-08-19	$0.87	$0.87	$0.53	$0.60	$0.60	850
2024-08-16	$0.99	$0.99	$0.89	$0.89	$0.89	1,567
2024-08-15	$0.56	$0.56	$0.56	$0.56	$0.56	200
2024-08-14	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-08-13	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-08-12	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-08-09	$0.56	$0.56	$0.56	$0.56	$0.56	0
2024-08-08	$0.99	$0.99	$0.56	$0.56	$0.56	200
2024-08-07	$0.66	$0.70	$0.52	$0.52	$0.52	4,300
2024-08-06	$0.51	$0.98	$0.34	$0.66	$0.66	2,341
2024-08-05	$1.00	$1.00	$1.00	$1.00	$1.00	125
2024-08-02	$0.62	$1.05	$0.33	$1.00	$1.00	5,209
2024-08-01	$0.30	$0.62	$0.30	$0.52	$0.52	5,622
2024-07-31	$0.58	$0.62	$0.51	$0.51	$0.51	12,555
2024-07-30	$0.62	$0.62	$0.57	$0.58	$0.58	5,471
2024-07-29	$0.62	$0.62	$0.60	$0.62	$0.62	812
2024-07-26	$0.61	$0.61	$0.57	$0.58	$0.58	2,716
2024-07-25	$0.68	$0.68	$0.61	$0.61	$0.61	8,942
2024-07-24	$0.63	$0.68	$0.60	$0.68	$0.68	19,427
2024-07-23	$0.63	$0.63	$0.61	$0.62	$0.62	836
2024-07-22	$0.66	$0.66	$0.65	$0.65	$0.65	3,023
2024-07-19	$0.68	$0.68	$0.67	$0.67	$0.67	920
2024-07-18	$0.69	$0.69	$0.69	$0.69	$0.69	1,326
2024-07-17	$0.75	$0.75	$0.65	$0.65	$0.65	12,521
2024-07-16	$0.75	$0.75	$0.75	$0.75	$0.75	699
2024-07-15	$0.74	$0.74	$0.74	$0.74	$0.74	355
2024-07-12	$0.75	$0.75	$0.60	$0.75	$0.75	6,985
2024-07-11	$1.08	$1.08	$0.51	$0.74	$0.74	10,676
2024-07-10	$0.88	$0.88	$0.88	$0.88	$0.88	70
2024-07-09	$0.90	$0.90	$0.88	$0.88	$0.88	1,788
2024-07-08	$1.01	$1.01	$0.70	$0.90	$0.90	13,333
2024-07-05	$1.06	$1.06	$1.06	$1.06	$1.06	157
2024-07-03	$1.00	$1.00	$1.00	$1.00	$1.00	35
2024-07-02	$1.09	$1.09	$1.00	$1.00	$1.00	337
2024-07-01	$1.09	$1.09	$0.72	$0.72	$0.72	3,768
2024-06-28	$1.08	$1.08	$0.60	$0.86	$0.86	14,420
2024-06-27	$1.09	$1.11	$1.09	$1.10	$1.10	2,295
2024-06-26	$1.09	$1.09	$1.09	$1.09	$1.09	1,208
2024-06-25	$1.09	$1.09	$1.09	$1.09	$1.09	910
2024-06-24	$1.08	$1.09	$1.08	$1.09	$1.09	1,009
2024-06-21	$1.09	$1.09	$1.08	$1.08	$1.08	3,064
2024-06-20	$1.14	$1.14	$1.09	$1.09	$1.09	1,352
2024-06-18	$1.08	$1.08	$1.08	$1.08	$1.08	22
2024-06-17	$1.08	$1.08	$1.08	$1.08	$1.08	241
2024-06-14	$1.00	$1.00	$1.00	$1.00	$1.00	91
2024-06-13	$1.00	$1.00	$1.00	$1.00	$1.00	4,065
2024-06-12	$1.02	$1.02	$0.70	$0.98	$0.98	14,250
2024-06-11	$1.02	$1.03	$1.02	$1.03	$1.03	1,218
2024-06-10	$1.14	$1.14	$1.02	$1.02	$1.02	2,612
2024-06-07	$1.14	$1.14	$1.14	$1.14	$1.14	11
2024-06-06	$1.14	$1.14	$1.14	$1.14	$1.14	124
2024-06-05	$1.14	$1.14	$1.14	$1.14	$1.14	160
2024-06-04	$1.18	$1.18	$1.02	$1.02	$1.02	1,957
2024-06-03	$1.17	$1.17	$1.17	$1.17	$1.17	2,051
2024-05-31	$1.17	$1.17	$1.16	$1.16	$1.16	383
2024-05-30	$1.15	$1.15	$1.15	$1.15	$1.15	910
2024-05-29	$1.18	$1.18	$1.14	$1.14	$1.14	4,272
2024-05-28	$1.18	$1.18	$1.07	$1.14	$1.14	7,905
2024-05-24	$1.18	$1.18	$1.17	$1.17	$1.17	249
2024-05-23	$1.18	$1.18	$1.18	$1.18	$1.18	73
2024-05-22	$1.18	$1.18	$1.18	$1.18	$1.18	50
2024-05-21	$1.18	$1.18	$1.16	$1.18	$1.18	1,891
2024-05-20	$1.15	$1.18	$1.15	$1.18	$1.18	1,203
2024-05-17	$1.18	$1.18	$1.15	$1.15	$1.15	354
2024-05-16	$1.17	$1.20	$1.14	$1.19	$1.19	1,820
2024-05-15	$1.11	$1.18	$0.98	$1.18	$1.18	5,831
2024-05-14	$1.20	$1.20	$1.20	$1.20	$1.20	1,050
2024-05-13	$1.10	$1.20	$1.09	$1.10	$1.10	4,050
2024-05-10	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2024-05-09	$1.18	$1.18	$1.10	$1.10	$1.10	2,725
2024-05-08	$1.20	$1.20	$1.20	$1.20	$1.20	446
2024-05-07	$1.15	$1.20	$1.15	$1.15	$1.15	1,548
2024-05-06	$1.10	$1.12	$1.10	$1.12	$1.12	1,422
2024-05-03	$1.03	$1.10	$1.03	$1.10	$1.10	615
2024-05-02	$1.04	$1.04	$1.04	$1.04	$1.04	105
2024-05-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-04-30	$1.04	$1.05	$1.03	$1.04	$1.04	1,907
2024-04-29	$1.05	$1.05	$1.04	$1.04	$1.04	1,490
2024-04-26	$1.04	$1.08	$1.04	$1.08	$1.08	1,134
2024-04-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2024-04-24	$1.05	$1.05	$1.05	$1.05	$1.05	575
2024-04-23	$1.05	$1.05	$1.03	$1.03	$1.03	826
2024-04-22	$1.00	$1.00	$0.98	$0.98	$0.98	1,439
2024-04-19	$1.04	$1.05	$1.04	$1.05	$1.05	612
2024-04-18	$1.05	$1.05	$1.03	$1.03	$1.03	600
2024-04-17	$1.02	$1.02	$1.02	$1.02	$1.02	235
2024-04-16	$1.02	$1.02	$1.02	$1.02	$1.02	365
2024-04-15	$0.95	$1.03	$0.95	$1.03	$1.03	1,927
2024-04-12	$0.95	$1.10	$0.95	$0.97	$0.97	1,519
2024-04-11	$1.00	$1.10	$1.00	$1.01	$1.01	5,157
2024-04-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2024-04-09	$0.98	$0.98	$0.98	$0.98	$0.98	4,270
2024-04-08	$1.00	$1.00	$0.95	$0.96	$0.96	2,609
2024-04-05	$1.00	$1.00	$0.96	$0.96	$0.96	2,609
2024-04-04	$0.21	$1.01	$0.21	$1.01	$1.01	300
2024-04-03	$1.06	$1.06	$1.06	$1.06	$1.06	63
2024-04-02	$1.06	$1.06	$1.06	$1.06	$1.06	0
2024-04-01	$1.06	$1.06	$1.06	$1.06	$1.06	63
2024-03-28	$0.91	$1.06	$0.16	$1.06	$1.06	3,175
2024-03-27	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-03-26	$0.95	$0.95	$0.90	$0.92	$0.92	1,451
2024-03-25	$1.10	$1.10	$1.10	$1.10	$1.10	60
2024-03-22	$1.10	$1.10	$1.10	$1.10	$1.10	429
2024-03-21	$0.90	$0.90	$0.90	$0.90	$0.90	1,200
2024-03-20	$1.08	$1.08	$1.08	$1.08	$1.08	0
2024-03-19	$1.08	$1.08	$1.08	$1.08	$1.08	0
2024-03-18	$1.08	$1.08	$1.08	$1.08	$1.08	10
2024-03-15	$1.08	$1.08	$1.08	$1.08	$1.08	0
2024-03-14	$1.10	$1.10	$1.08	$1.08	$1.08	1,495
2024-03-13	$1.11	$1.11	$1.10	$1.10	$1.10	46
2024-03-12	$1.10	$1.10	$1.10	$1.10	$1.10	702
2024-03-11	$1.12	$1.12	$1.10	$1.10	$1.10	702
2024-03-08	$1.12	$1.12	$1.12	$1.12	$1.12	267
2024-03-07	$1.13	$1.13	$1.13	$1.13	$1.13	158
2024-03-06	$1.14	$1.14	$1.14	$1.14	$1.14	456
2024-03-05	$1.12	$1.12	$1.12	$1.12	$1.12	25
2024-03-04	$1.12	$1.12	$1.12	$1.12	$1.12	224
2024-03-01	$1.15	$1.15	$1.15	$1.15	$1.15	1
2024-02-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2024-02-28	$1.00	$1.15	$1.00	$1.15	$1.15	610
2024-02-27	$1.02	$1.02	$1.02	$1.02	$1.02	270
2024-02-26	$1.05	$1.05	$1.05	$1.05	$1.05	1,005
2024-02-23	$1.17	$1.17	$1.17	$1.17	$1.17	10
2024-02-22	$1.17	$1.17	$1.17	$1.17	$1.17	257
2024-02-21	$1.18	$1.18	$1.18	$1.18	$1.18	139
2024-02-20	$1.01	$1.01	$1.01	$1.01	$1.01	139
2024-02-16	$1.18	$1.18	$1.18	$1.18	$1.18	328
2024-02-15	$1.18	$1.18	$1.18	$1.18	$1.18	228
2024-02-14	$1.01	$1.01	$1.01	$1.01	$1.01	60
2024-02-13	$1.01	$1.01	$1.01	$1.01	$1.01	160
2024-02-12	$0.98	$0.99	$0.98	$0.99	$0.99	900
2024-02-09	$1.00	$1.01	$0.99	$1.01	$1.01	2,008
2024-02-08	$1.01	$1.01	$1.01	$1.01	$1.01	599
2024-02-07	$1.08	$1.08	$0.90	$1.01	$1.01	6,521
2024-02-06	$1.08	$1.08	$1.08	$1.08	$1.08	497
2024-02-05	$1.09	$1.09	$1.08	$1.08	$1.08	1,765
2024-02-02	$1.09	$1.09	$1.09	$1.09	$1.09	350
2024-02-01	$1.08	$1.08	$1.08	$1.08	$1.08	325
2024-01-31	$1.04	$1.04	$1.04	$1.04	$1.04	0
2024-01-30	$1.05	$1.05	$1.04	$1.04	$1.04	200
2024-01-29	$1.02	$1.02	$1.02	$1.02	$1.02	51
2024-01-26	$1.02	$1.02	$1.02	$1.02	$1.02	212
2024-01-25	$1.02	$1.02	$1.02	$1.02	$1.02	95
2024-01-24	$1.03	$1.03	$1.02	$1.02	$1.02	576
2024-01-23	$1.02	$1.02	$1.02	$1.02	$1.02	120
2024-01-22	$1.10	$1.10	$1.05	$1.05	$1.05	435
2024-01-19	$1.01	$1.01	$1.01	$1.01	$1.01	0
2024-01-18	$1.07	$1.08	$1.01	$1.01	$1.01	5,482
2024-01-17	$1.31	$1.31	$1.31	$1.31	$1.31	0
2024-01-16	$1.01	$1.31	$1.01	$1.31	$1.31	2,998
2024-01-12	$1.21	$1.21	$1.01	$1.06	$1.06	4,848
2024-01-11	$1.30	$1.50	$1.02	$1.12	$1.12	41,837
2024-01-10	$1.25	$1.25	$1.24	$1.25	$1.25	4,974
2024-01-09	$1.22	$1.25	$1.01	$1.01	$1.01	3,675
2024-01-08	$1.18	$1.18	$1.18	$1.18	$1.18	139
2024-01-05	$1.18	$1.18	$1.18	$1.18	$1.18	220
2024-01-04	$1.18	$1.18	$1.18	$1.18	$1.18	30
2024-01-03	$1.18	$1.18	$1.15	$1.18	$1.18	2,400
2024-01-02	$1.16	$1.16	$1.11	$1.14	$1.14	1,641
2023-12-29	$1.16	$1.16	$1.16	$1.16	$1.16	100
2023-12-28	$1.08	$1.08	$1.08	$1.08	$1.08	295
2023-12-27	$1.10	$1.10	$1.10	$1.10	$1.10	130
2023-12-26	$1.10	$1.10	$1.04	$1.10	$1.10	8,100
2023-12-22	$1.05	$1.27	$1.02	$1.08	$1.08	2,206
2023-12-21	$1.08	$1.08	$1.08	$1.08	$1.08	60
2023-12-20	$1.10	$1.10	$1.08	$1.08	$1.08	1,499
2023-12-19	$1.15	$1.15	$1.15	$1.15	$1.15	317
2023-12-18	$1.12	$1.12	$0.96	$0.96	$0.96	2,893
2023-12-15	$1.01	$1.29	$1.01	$1.29	$1.29	1,364
2023-12-14	$1.22	$1.22	$1.00	$1.05	$1.05	3,381
2023-12-13	$1.22	$1.22	$1.22	$1.22	$1.22	25
2023-12-12	$1.22	$1.22	$1.22	$1.22	$1.22	50
2023-12-11	$1.22	$1.22	$1.22	$1.22	$1.22	475
2023-12-08	$1.22	$1.22	$1.22	$1.22	$1.22	229
2023-12-07	$1.25	$1.25	$1.24	$1.24	$1.24	420
2023-12-06	$1.25	$1.25	$1.25	$1.25	$1.25	65
2023-12-05	$1.25	$1.25	$1.25	$1.25	$1.25	3,610
2023-12-04	$1.28	$1.30	$1.25	$1.25	$1.25	2,773
2023-12-01	$1.30	$1.30	$1.30	$1.30	$1.30	1,700
2023-11-30	$1.30	$1.30	$1.30	$1.30	$1.30	3,350
2023-11-29	$1.20	$1.30	$1.20	$1.30	$1.30	4,875
2023-11-28	$1.19	$1.19	$1.19	$1.19	$1.19	2,500
2023-11-27	$1.20	$1.20	$1.18	$1.20	$1.20	5,275
2023-11-24	$1.18	$1.20	$1.18	$1.20	$1.20	2,794
2023-11-22	$1.19	$1.20	$1.19	$1.20	$1.20	960
2023-11-21	$1.30	$1.30	$1.20	$1.20	$1.20	2,722
2023-11-20	$1.33	$1.33	$1.30	$1.30	$1.30	1,029
2023-11-17	$1.34	$1.34	$1.30	$1.30	$1.30	481
2023-11-16	$1.35	$1.35	$1.10	$1.10	$1.10	901
2023-11-15	$1.40	$1.40	$1.01	$1.35	$1.35	3,480
2023-11-14	$1.43	$1.43	$1.43	$1.43	$1.43	463
2023-11-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-08	$1.00	$1.00	$1.00	$1.00	$1.00	23
2023-11-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-11-06	$1.00	$1.00	$1.00	$1.00	$1.00	105
2023-11-03	$1.33	$1.35	$0.75	$1.00	$1.00	6,807
2023-11-02	$1.15	$1.15	$1.14	$1.14	$1.14	298
2023-11-01	$1.15	$1.15	$1.10	$1.10	$1.10	1,174
2023-10-31	$1.15	$1.15	$1.15	$1.15	$1.15	105
2023-10-30	$1.14	$1.14	$1.14	$1.14	$1.14	394
2023-10-27	$1.10	$1.15	$1.10	$1.15	$1.15	3,221
2023-10-26	$1.10	$1.10	$1.10	$1.10	$1.10	125
2023-10-25	$1.10	$1.10	$1.10	$1.10	$1.10	260
2023-10-24	$1.10	$1.10	$1.09	$1.09	$1.09	1,466
2023-10-23	$1.09	$1.09	$1.09	$1.09	$1.09	0
2023-10-20	$1.09	$1.09	$1.09	$1.09	$1.09	20
2023-10-19	$1.10	$1.10	$1.09	$1.09	$1.09	1,000
2023-10-18	$1.10	$1.10	$1.10	$1.10	$1.10	549
2023-10-17	$1.07	$1.07	$1.07	$1.07	$1.07	62
2023-10-16	$1.07	$1.07	$1.07	$1.07	$1.07	114
2023-10-13	$1.07	$1.07	$1.07	$1.07	$1.07	1,020
2023-10-12	$1.15	$1.15	$1.01	$1.01	$1.01	1,030
2023-10-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-10-10	$1.05	$1.05	$1.05	$1.05	$1.05	15
2023-10-09	$1.05	$1.05	$1.05	$1.05	$1.05	1,054
2023-10-06	$1.04	$1.04	$1.04	$1.04	$1.04	250
2023-10-05	$1.03	$1.03	$1.03	$1.03	$1.03	1,231
2023-10-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-10-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-10-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-09-29	$1.09	$1.09	$1.01	$1.01	$1.01	1,233
2023-09-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-09-27	$1.04	$1.04	$1.04	$1.04	$1.04	987
2023-09-26	$1.04	$1.04	$1.04	$1.04	$1.04	300
2023-09-25	$1.04	$1.04	$1.04	$1.04	$1.04	870
2023-09-22	$1.04	$1.04	$1.04	$1.04	$1.04	3,105
2023-09-21	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-20	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-09-19	$1.01	$1.06	$1.01	$1.06	$1.06	1,138
2023-09-18	$1.06	$1.06	$1.06	$1.06	$1.06	15
2023-09-15	$1.06	$1.06	$1.06	$1.06	$1.06	240
2023-09-14	$1.06	$1.06	$1.06	$1.06	$1.06	10
2023-09-13	$1.01	$1.06	$1.01	$1.06	$1.06	870
2023-09-12	$1.06	$1.06	$1.06	$1.06	$1.06	2,999
2023-09-11	$1.09	$1.09	$1.06	$1.06	$1.06	7,525
2023-09-08	$1.10	$1.10	$1.09	$1.09	$1.09	1,436
2023-09-07	$1.12	$1.12	$1.12	$1.12	$1.12	127
2023-09-06	$1.09	$1.09	$1.09	$1.09	$1.09	150
2023-09-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2023-09-01	$1.07	$1.07	$1.07	$1.07	$1.07	13
2023-08-31	$1.07	$1.07	$1.07	$1.07	$1.07	197
2023-08-30	$1.12	$1.12	$1.12	$1.12	$1.12	90
2023-08-29	$1.07	$1.17	$1.07	$1.12	$1.12	520
2023-08-28	$1.06	$1.06	$1.06	$1.06	$1.06	2,501
2023-08-25	$1.11	$1.11	$1.11	$1.11	$1.11	200
2023-08-24	$1.11	$1.11	$1.11	$1.11	$1.11	301
2023-08-23	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-08-22	$1.09	$1.09	$1.06	$1.06	$1.06	300
2023-08-21	$1.38	$1.38	$1.22	$1.22	$1.22	310
2023-08-18	$1.09	$1.09	$1.09	$1.09	$1.09	330
2023-08-17	$1.10	$1.12	$1.06	$1.10	$1.10	5,530
2023-08-16	$1.10	$1.10	$1.06	$1.06	$1.06	1,311
2023-08-15	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-08-14	$1.06	$1.06	$1.06	$1.06	$1.06	46
2023-08-11	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-08-10	$1.06	$1.06	$1.06	$1.06	$1.06	1
2023-08-09	$1.06	$1.06	$1.06	$1.06	$1.06	385
2023-08-08	$1.10	$1.10	$1.10	$1.10	$1.10	100
2023-08-07	$1.18	$1.18	$1.18	$1.18	$1.18	481
2023-08-04	$1.20	$1.20	$1.20	$1.20	$1.20	215
2023-08-03	$1.15	$1.15	$1.15	$1.15	$1.15	116
2023-08-02	$1.04	$1.13	$1.04	$1.05	$1.05	507
2023-08-01	$1.20	$1.20	$1.20	$1.20	$1.20	130
2023-07-31	$1.22	$1.23	$1.15	$1.15	$1.15	1,340
2023-07-28	$1.20	$1.20	$1.14	$1.14	$1.14	3,925
2023-07-27	$1.24	$1.24	$1.23	$1.23	$1.23	544
2023-07-26	$1.30	$1.30	$1.28	$1.28	$1.28	10,481
2023-07-25	$1.13	$1.13	$1.08	$1.08	$1.08	3,260
2023-07-24	$1.08	$1.13	$1.05	$1.13	$1.13	4,458
2023-07-21	$1.10	$1.10	$1.10	$1.10	$1.10	4,231
2023-07-20	$1.10	$1.10	$1.10	$1.10	$1.10	6,450
2023-07-19	$1.13	$1.13	$1.13	$1.13	$1.13	427
2023-07-18	$1.15	$1.18	$1.09	$1.15	$1.15	16,700
2023-07-17	$1.20	$1.20	$1.13	$1.15	$1.15	4,329
2023-07-14	$1.25	$1.25	$1.20	$1.20	$1.20	7,376
2023-07-13	$1.34	$1.34	$1.20	$1.25	$1.25	6,042
2023-07-12	$1.35	$1.40	$1.34	$1.34	$1.34	1,308
2023-07-11	$1.33	$1.33	$1.33	$1.33	$1.33	893
2023-07-10	$1.88	$2.00	$1.28	$1.30	$1.30	8,365
2023-07-07	$1.89	$1.89	$1.89	$1.89	$1.89	0
2023-07-06	$2.00	$2.00	$1.30	$1.89	$1.89	6,026
2023-07-05	$2.99	$3.00	$1.26	$2.00	$2.00	6,442
2023-07-03	$2.61	$2.61	$1.14	$1.20	$1.20	6,623
2023-06-30	$3.00	$3.00	$2.60	$2.60	$2.60	3,039
2023-06-29	$3.00	$3.00	$3.00	$3.00	$3.00	130
2023-06-28	$4.00	$4.00	$2.56	$2.56	$2.56	1,185
2023-06-27	$3.85	$3.85	$3.85	$3.85	$3.85	142
2023-06-26	$3.00	$3.00	$3.00	$3.00	$3.00	234
2023-06-23	$3.30	$3.30	$2.94	$3.00	$3.00	663
2023-06-22	$4.00	$4.00	$3.80	$3.92	$3.92	596
2023-06-21	$8.50	$8.50	$4.00	$4.25	$4.25	3,262
2023-06-20	$5.30	$5.30	$5.30	$5.30	$5.30	179
2023-06-16	$5.25	$5.25	$5.25	$5.25	$5.25	0
2023-06-15	$5.25	$5.25	$5.25	$5.25	$5.25	1
2023-06-14	$5.25	$5.25	$5.25	$5.25	$5.25	46
2023-06-13	$5.25	$5.25	$5.25	$5.25	$5.25	0
2023-06-12	$5.25	$5.25	$5.25	$5.25	$5.25	0
2023-06-09	$5.25	$5.25	$5.25	$5.25	$5.25	109
2023-06-08	$10.00	$10.00	$8.45	$10.00	$10.00	632
2023-06-07	$5.25	$5.25	$5.25	$5.25	$5.25	0
2023-06-06	$15.00	$15.00	$5.00	$5.25	$5.25	4,680
2023-06-05	$5.25	$5.25	$5.25	$5.25	$5.25	900
2023-06-02	$5.25	$5.49	$5.05	$5.25	$5.25	900
2023-06-01	$5.05	$5.05	$5.05	$5.05	$5.05	21
2023-05-31	$5.00	$5.00	$5.00	$5.00	$5.00	145
2023-05-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-05-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2023-05-25	$5.00	$5.00	$5.00	$5.00	$5.00	145
2023-05-24	$4.97	$4.97	$4.97	$4.97	$4.97	0
2023-05-23	$4.97	$4.97	$4.97	$4.97	$4.97	29
2023-05-22	$4.25	$4.99	$4.25	$4.97	$4.97	1,173
2023-05-19	$3.99	$3.99	$3.99	$3.99	$3.99	86
2023-05-18	$3.99	$3.99	$3.99	$3.99	$3.99	296
2023-05-17	$3.00	$3.99	$3.00	$3.99	$3.99	1,804
2023-05-16	$1.13	$1.13	$1.13	$1.13	$1.13	25
2023-05-15	$1.13	$1.13	$1.13	$1.13	$1.13	14
2023-05-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2023-05-11	$1.13	$1.13	$1.13	$1.13	$1.13	52
2023-05-10	$1.13	$1.13	$1.13	$1.13	$1.13	57
2023-05-09	$1.13	$1.13	$1.13	$1.13	$1.13	9
2023-05-08	$1.80	$2.95	$1.13	$1.13	$1.13	723
2023-05-05	$2.00	$2.00	$2.00	$2.00	$2.00	21
2023-05-04	$2.00	$2.00	$2.00	$2.00	$2.00	500
2023-05-03	$1.40	$1.40	$1.40	$1.40	$1.40	5
2023-05-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-05-01	$1.40	$1.40	$1.40	$1.40	$1.40	10
2023-04-28	$1.40	$1.40	$1.40	$1.40	$1.40	13
2023-04-27	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-04-26	$1.40	$1.40	$1.40	$1.40	$1.40	3
2023-04-25	$1.40	$1.40	$1.40	$1.40	$1.40	6
2023-04-24	$1.40	$1.40	$1.40	$1.40	$1.40	2
2023-04-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-04-20	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-04-19	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-04-18	$1.40	$1.40	$1.40	$1.40	$1.40	1
2023-04-17	$1.40	$1.40	$1.40	$1.40	$1.40	4
2023-04-14	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-04-13	$1.40	$1.40	$1.40	$1.40	$1.40	4
2023-04-12	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-04-11	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-04-10	$1.40	$1.40	$1.40	$1.40	$1.40	5
2023-04-06	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-04-05	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-04-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-04-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-03-31	$1.40	$1.40	$1.40	$1.40	$1.40	115
2023-03-30	$1.76	$1.76	$1.76	$1.76	$1.76	110
2023-03-29	$2.27	$2.27	$2.27	$2.27	$2.27	215
2023-03-28	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-27	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-24	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-23	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-22	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-21	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-20	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-17	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-16	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-15	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-14	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-13	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-10	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-09	$2.02	$2.02	$2.02	$2.02	$2.02	1,320
2023-03-08	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-07	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-03-06	$2.02	$2.02	$2.02	$2.02	$2.02	4
2023-03-03	$2.02	$2.02	$2.02	$2.02	$2.02	35
2023-03-02	$2.02	$2.02	$2.02	$2.02	$2.02	35
2023-03-01	$2.02	$2.02	$2.02	$2.02	$2.02	0
2023-02-28	$2.02	$2.02	$2.02	$2.02	$2.02	19
2023-02-27	$2.02	$2.02	$2.02	$2.02	$2.02	69
2023-02-24	$2.02	$2.02	$2.02	$2.02	$2.02	201
2023-02-23	$1.95	$1.95	$1.95	$1.95	$1.95	0
2023-02-22	$1.95	$1.95	$1.95	$1.95	$1.95	7
2023-02-21	$1.95	$1.95	$1.95	$1.95	$1.95	105
2023-02-17	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-02-16	$1.85	$1.85	$1.85	$1.85	$1.85	507
2023-02-15	$1.70	$1.75	$1.70	$1.70	$1.70	1,993
2023-02-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-13	$1.80	$1.80	$1.80	$1.80	$1.80	1
2023-02-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-08	$1.80	$1.80	$1.80	$1.80	$1.80	200
2023-02-07	$1.21	$1.21	$1.21	$1.21	$1.21	5
2023-02-06	$1.21	$1.21	$1.21	$1.21	$1.21	1
2023-02-03	$1.21	$1.21	$1.21	$1.21	$1.21	15
2023-02-02	$1.21	$1.21	$1.21	$1.21	$1.21	1
2023-02-01	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-31	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-30	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-27	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-26	$1.21	$1.21	$1.21	$1.21	$1.21	1
2023-01-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-24	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-23	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-20	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-19	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-18	$1.21	$1.21	$1.21	$1.21	$1.21	2
2023-01-17	$1.21	$1.21	$1.21	$1.21	$1.21	10
2023-01-13	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-01-12	$1.21	$1.21	$1.21	$1.21	$1.21	180
2023-01-11	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-01-10	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-01-09	$1.18	$1.18	$1.18	$1.18	$1.18	2
2023-01-06	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-01-05	$1.18	$1.18	$1.18	$1.18	$1.18	1,080
2023-01-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-01-03	$1.15	$1.15	$1.15	$1.15	$1.15	1
2022-12-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-12-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-12-28	$1.15	$1.15	$1.15	$1.15	$1.15	3
2022-12-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-12-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-12-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-12-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-12-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-12-19	$1.15	$1.15	$1.15	$1.15	$1.15	1
2022-12-16	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-12-15	$1.15	$1.15	$1.15	$1.15	$1.15	106
2022-12-14	$1.80	$1.80	$1.80	$1.80	$1.80	16
2022-12-13	$1.80	$1.80	$1.80	$1.80	$1.80	115
2022-12-12	$1.80	$1.80	$1.80	$1.80	$1.80	2
2022-12-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-08	$1.80	$1.80	$1.80	$1.80	$1.80	20
2022-12-07	$1.80	$1.80	$1.80	$1.80	$1.80	39
2022-12-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-05	$1.80	$1.80	$1.80	$1.80	$1.80	6
2022-12-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-01	$1.80	$1.80	$1.80	$1.80	$1.80	55
2022-11-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-29	$1.80	$1.80	$1.80	$1.80	$1.80	26
2022-11-28	$1.80	$1.80	$1.80	$1.80	$1.80	22
2022-11-25	$1.80	$1.80	$1.80	$1.80	$1.80	13
2022-11-23	$1.80	$1.80	$1.80	$1.80	$1.80	3
2022-11-22	$1.06	$1.06	$1.06	$1.06	$1.06	20
2022-11-21	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-11-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-11-17	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-11-16	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-11-15	$1.06	$1.06	$1.06	$1.06	$1.06	20
2022-11-14	$1.06	$1.06	$1.06	$1.06	$1.06	100
2022-11-11	$1.05	$1.05	$1.05	$1.05	$1.05	100
2022-11-10	$1.03	$1.03	$1.03	$1.03	$1.03	65
2022-11-09	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-11-08	$1.03	$1.03	$1.03	$1.03	$1.03	250
2022-11-07	$1.82	$1.82	$1.82	$1.82	$1.82	23
2022-11-04	$1.82	$1.82	$1.82	$1.82	$1.82	100
2022-11-03	$1.82	$1.82	$1.82	$1.82	$1.82	2
2022-11-02	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-11-01	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-31	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-28	$1.82	$1.82	$1.82	$1.82	$1.82	10
2022-10-27	$1.82	$1.82	$1.82	$1.82	$1.82	32
2022-10-26	$1.82	$1.82	$1.82	$1.82	$1.82	1
2022-10-25	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-24	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-21	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-20	$1.82	$1.82	$1.82	$1.82	$1.82	0
2022-10-19	$2.02	$2.02	$1.82	$1.82	$1.82	330
2022-10-18	$2.02	$2.02	$2.02	$2.02	$2.02	200
2022-10-17	$2.02	$2.02	$2.02	$2.02	$2.02	2
2022-10-14	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-10-13	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-10-12	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-10-11	$2.02	$2.02	$2.02	$2.02	$2.02	0
2022-10-10	$2.02	$2.02	$2.02	$2.02	$2.02	100
2022-10-07	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-06	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-05	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-04	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-10-03	$2.29	$2.29	$2.29	$2.29	$2.29	1
2022-09-30	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-09-29	$2.29	$2.29	$2.29	$2.29	$2.29	50
2022-09-28	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-09-27	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-09-26	$2.29	$2.29	$2.29	$2.29	$2.29	0
2022-09-23	$2.29	$2.29	$2.29	$2.29	$2.29	30
2022-09-22	$2.23	$2.23	$2.23	$2.23	$2.23	57
2022-09-21	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-09-20	$2.23	$2.23	$2.23	$2.23	$2.23	57
2022-09-19	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-09-16	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-09-15	$2.23	$2.23	$2.23	$2.23	$2.23	0
2022-09-14	$2.53	$2.53	$2.23	$2.23	$2.23	500
2022-09-13	$5.00	$5.00	$5.00	$5.00	$5.00	3
2022-09-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-06	$5.00	$5.00	$5.00	$5.00	$5.00	20
2022-09-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-09-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-31	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-19	$5.00	$5.00	$5.00	$5.00	$5.00	20
2022-08-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-15	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-08-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-11	$5.00	$5.00	$5.00	$5.00	$5.00	5
2022-08-10	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-08-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-08-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-27	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-07-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-25	$5.00	$5.00	$5.00	$5.00	$5.00	10
2022-07-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-19	$5.00	$5.00	$5.00	$5.00	$5.00	38
2022-07-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-13	$5.00	$5.00	$5.00	$5.00	$5.00	50
2022-07-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-07	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-07-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-07-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-30	$5.00	$5.00	$5.00	$5.00	$5.00	8
2022-06-29	$5.00	$5.00	$5.00	$5.00	$5.00	16
2022-06-28	$5.00	$5.00	$5.00	$5.00	$5.00	10
2022-06-27	$5.00	$5.00	$5.00	$5.00	$5.00	4
2022-06-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-22	$5.00	$5.00	$5.00	$5.00	$5.00	20
2022-06-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-17	$5.00	$5.00	$5.00	$5.00	$5.00	25
2022-06-16	$5.00	$5.00	$5.00	$5.00	$5.00	22
2022-06-15	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-06-14	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-13	$5.00	$5.00	$5.00	$5.00	$5.00	3
2022-06-10	$5.00	$5.00	$5.00	$5.00	$5.00	100
2022-06-09	$5.00	$5.00	$5.00	$5.00	$5.00	2
2022-06-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-07	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-06-01	$5.00	$5.00	$5.00	$5.00	$5.00	10
2022-05-31	$5.00	$5.00	$5.00	$5.00	$5.00	15
2022-05-27	$5.00	$5.00	$5.00	$5.00	$5.00	5
2022-05-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-25	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-24	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-05-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-20	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-05-19	$5.00	$5.00	$5.00	$5.00	$5.00	30
2022-05-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-16	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-05-13	$5.00	$5.00	$5.00	$5.00	$5.00	23
2022-05-12	$5.00	$5.00	$5.00	$5.00	$5.00	20
2022-05-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-09	$5.00	$5.00	$5.00	$5.00	$5.00	6
2022-05-06	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-05-05	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-05-04	$5.00	$5.00	$5.00	$5.00	$5.00	23
2022-05-03	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-05-02	$5.00	$5.00	$5.00	$5.00	$5.00	154
2022-04-29	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-26	$5.00	$5.00	$5.00	$5.00	$5.00	5
2022-04-25	$5.00	$5.00	$5.00	$5.00	$5.00	500
2022-04-22	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-21	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-20	$5.02	$5.02	$5.02	$5.02	$5.02	10
2022-04-19	$5.02	$5.02	$5.02	$5.02	$5.02	10
2022-04-18	$5.02	$5.02	$5.02	$5.02	$5.02	2
2022-04-14	$5.02	$5.02	$5.02	$5.02	$5.02	3
2022-04-13	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-04-12	$5.02	$5.02	$5.02	$5.02	$5.02	0
2022-04-11	$5.28	$5.28	$5.02	$5.02	$5.02	358
2022-04-08	$5.00	$5.00	$5.00	$5.00	$5.00	1,472
2022-04-07	$5.00	$5.00	$5.00	$5.00	$5.00	400
2022-04-06	$5.00	$5.00	$5.00	$5.00	$5.00	40
2022-04-05	$5.00	$5.00	$5.00	$5.00	$5.00	214
2022-04-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-04-01	$5.00	$5.00	$5.00	$5.00	$5.00	214
2022-03-31	$5.00	$5.00	$5.00	$5.00	$5.00	6
2022-03-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-29	$5.00	$5.00	$5.00	$5.00	$5.00	107
2022-03-28	$4.50	$4.50	$4.50	$4.50	$4.50	14
2022-03-25	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-24	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-23	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-22	$4.50	$4.50	$4.50	$4.50	$4.50	0
2022-03-21	$5.00	$5.00	$4.50	$4.50	$4.50	2,121
2022-03-18	$5.00	$5.00	$5.00	$5.00	$5.00	332
2022-03-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-15	$5.00	$5.00	$5.00	$5.00	$5.00	332
2022-03-14	$5.00	$5.00	$5.00	$5.00	$5.00	52
2022-03-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-10	$5.00	$5.00	$5.00	$5.00	$5.00	1,000
2022-03-09	$5.00	$5.00	$5.00	$5.00	$5.00	90
2022-03-08	$5.00	$5.00	$5.00	$5.00	$5.00	5
2022-03-07	$5.00	$5.00	$5.00	$5.00	$5.00	59
2022-03-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-03-01	$5.00	$5.00	$5.00	$5.00	$5.00	1
2022-02-28	$5.00	$5.00	$5.00	$5.00	$5.00	59
2022-02-25	$5.00	$5.00	$5.00	$5.00	$5.00	151
2022-02-24	$5.00	$5.00	$5.00	$5.00	$5.00	200
2022-02-23	$6.00	$6.00	$6.00	$6.00	$6.00	250
2022-02-22	$5.00	$5.00	$5.00	$5.00	$5.00	14
2022-02-18	$5.00	$5.00	$5.00	$5.00	$5.00	11
2022-02-17	$5.00	$5.00	$5.00	$5.00	$5.00	32
2022-02-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2022-02-15	$5.00	$5.00	$5.00	$5.00	$5.00	21
2022-02-14	$5.00	$5.00	$5.00	$5.00	$5.00	311
2022-02-11	$5.13	$5.99	$5.00	$5.00	$5.00	1,990
2022-02-10	$5.00	$5.00	$5.00	$5.00	$5.00	490
2022-02-09	$5.00	$5.00	$5.00	$5.00	$5.00	1,450
2022-02-08	$5.00	$5.00	$5.00	$5.00	$5.00	2
2022-02-07	$5.00	$5.00	$5.00	$5.00	$5.00	175
2022-02-04	$5.00	$5.00	$5.00	$5.00	$5.00	1,125
2022-02-03	$5.00	$5.00	$5.00	$5.00	$5.00	18
2022-02-02	$5.00	$5.00	$5.00	$5.00	$5.00	310
2022-02-01	$4.97	$5.99	$4.97	$5.00	$5.00	1,511
2022-01-31	$3.90	$6.00	$2.41	$4.90	$4.90	30,931
2022-01-28	$2.30	$2.30	$2.30	$2.30	$2.30	101
2022-01-27	$2.25	$2.25	$2.25	$2.25	$2.25	2
2022-01-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-21	$2.25	$2.25	$2.25	$2.25	$2.25	8
2022-01-20	$2.25	$2.25	$2.25	$2.25	$2.25	10
2022-01-19	$2.25	$2.25	$2.25	$2.25	$2.25	15
2022-01-18	$2.25	$2.25	$2.25	$2.25	$2.25	15
2022-01-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-13	$2.25	$2.25	$2.25	$2.25	$2.25	15
2022-01-12	$2.26	$2.26	$2.25	$2.25	$2.25	1,543
2022-01-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-10	$2.25	$2.25	$2.25	$2.25	$2.25	24
2022-01-07	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-04	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-01-03	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-12-31	$2.25	$2.25	$2.25	$2.25	$2.25	358
2021-12-30	$2.24	$2.24	$2.24	$2.24	$2.24	72
2021-12-29	$2.24	$2.24	$2.24	$2.24	$2.24	100
2021-12-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-12-27	$2.50	$2.50	$2.50	$2.50	$2.50	27
2021-12-23	$2.51	$2.51	$2.50	$2.50	$2.50	650
2021-12-22	$2.58	$2.58	$2.58	$2.58	$2.58	25
2021-12-21	$2.58	$2.58	$2.58	$2.58	$2.58	423
2021-12-20	$3.90	$3.90	$3.90	$3.90	$3.90	0
2021-12-17	$3.90	$3.90	$3.90	$3.90	$3.90	100
2021-12-16	$2.59	$2.59	$2.58	$2.58	$2.58	611
2021-12-15	$3.98	$3.98	$3.98	$3.98	$3.98	0
2021-12-14	$3.98	$3.98	$3.98	$3.98	$3.98	28
2021-12-13	$3.98	$3.98	$3.98	$3.98	$3.98	212
2021-12-10	$2.70	$3.98	$2.59	$3.98	$3.98	751
2021-12-09	$2.70	$2.70	$2.70	$2.70	$2.70	36
2021-12-08	$2.70	$2.70	$2.70	$2.70	$2.70	10
2021-12-07	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-12-06	$3.00	$3.00	$2.70	$2.70	$2.70	380
2021-12-03	$2.62	$4.01	$2.58	$4.01	$4.01	1,110
2021-12-02	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-12-01	$4.10	$4.10	$4.10	$4.10	$4.10	1
2021-11-30	$4.10	$4.10	$4.10	$4.10	$4.10	266
2021-11-29	$4.27	$4.27	$4.22	$4.22	$4.22	498
2021-11-26	$2.58	$2.58	$2.58	$2.58	$2.58	25
2021-11-24	$2.58	$2.58	$2.58	$2.58	$2.58	40
2021-11-23	$2.58	$2.58	$2.58	$2.58	$2.58	24
2021-11-22	$2.58	$2.58	$2.58	$2.58	$2.58	45
2021-11-19	$2.58	$2.58	$2.58	$2.58	$2.58	16
2021-11-18	$2.58	$2.58	$2.58	$2.58	$2.58	8
2021-11-17	$4.29	$4.29	$2.58	$2.58	$2.58	210
2021-11-16	$4.33	$4.33	$4.33	$4.33	$4.33	78
2021-11-15	$4.33	$4.33	$4.33	$4.33	$4.33	217
2021-11-12	$2.58	$2.58	$2.58	$2.58	$2.58	91
2021-11-11	$2.58	$2.58	$2.58	$2.58	$2.58	2
2021-11-10	$2.58	$2.58	$2.58	$2.58	$2.58	297
2021-11-09	$2.28	$2.28	$2.28	$2.28	$2.28	1
2021-11-08	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-11-05	$2.28	$2.28	$2.28	$2.28	$2.28	1
2021-11-04	$2.28	$2.28	$2.28	$2.28	$2.28	0
2021-11-03	$2.28	$2.28	$2.28	$2.28	$2.28	200
2021-11-02	$2.28	$2.28	$2.28	$2.28	$2.28	149
2021-11-01	$2.28	$2.28	$2.28	$2.28	$2.28	149
2021-10-29	$4.40	$4.40	$4.40	$4.40	$4.40	100
2021-10-28	$2.18	$2.18	$2.18	$2.18	$2.18	14
2021-10-27	$2.18	$2.18	$2.18	$2.18	$2.18	14
2021-10-26	$2.18	$2.18	$2.18	$2.18	$2.18	506
2021-10-25	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-10-22	$2.15	$2.15	$2.15	$2.15	$2.15	0
2021-10-21	$3.00	$3.20	$2.15	$2.15	$2.15	2,571
2021-10-20	$4.50	$4.50	$4.50	$4.50	$4.50	326
2021-10-19	$4.00	$4.00	$4.00	$4.00	$4.00	16
2021-10-18	$4.00	$4.00	$4.00	$4.00	$4.00	227
2021-10-15	$5.10	$5.10	$5.10	$5.10	$5.10	1
2021-10-14	$5.10	$5.10	$5.10	$5.10	$5.10	21
2021-10-13	$5.69	$5.69	$5.10	$5.10	$5.10	495
2021-10-12	$5.69	$7.98	$5.69	$5.69	$5.69	2,390
2021-10-11	$5.69	$5.69	$5.69	$5.69	$5.69	0
2021-10-08	$5.69	$5.69	$5.69	$5.69	$5.69	51
2021-10-07	$5.69	$5.69	$5.69	$5.69	$5.69	2,520
2021-10-06	$5.68	$5.68	$5.68	$5.68	$5.68	65
2021-10-05	$5.68	$5.68	$5.68	$5.68	$5.68	157
2021-10-04	$5.00	$5.00	$5.00	$5.00	$5.00	633
2021-10-01	$5.02	$5.02	$5.02	$5.02	$5.02	0
2021-09-30	$5.02	$5.02	$5.02	$5.02	$5.02	0
2021-09-29	$5.02	$5.02	$5.02	$5.02	$5.02	0
2021-09-28	$5.02	$5.02	$5.02	$5.02	$5.02	2
2021-09-27	$5.02	$5.02	$5.02	$5.02	$5.02	0
2021-09-24	$5.02	$5.02	$5.02	$5.02	$5.02	0
2021-09-23	$5.02	$5.02	$5.02	$5.02	$5.02	1
2021-09-22	$5.02	$5.02	$5.02	$5.02	$5.02	10
2021-09-21	$5.02	$5.02	$5.02	$5.02	$5.02	0
2021-09-20	$5.02	$5.02	$5.02	$5.02	$5.02	18
2021-09-17	$5.02	$5.02	$5.02	$5.02	$5.02	1
2021-09-16	$5.02	$5.02	$5.02	$5.02	$5.02	100
2021-09-15	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-09-14	$8.00	$8.00	$8.00	$8.00	$8.00	127
2021-09-13	$7.00	$8.00	$7.00	$8.00	$8.00	929
2021-09-10	$4.95	$5.00	$4.95	$5.00	$5.00	456
2021-09-09	$4.05	$4.05	$4.05	$4.05	$4.05	0
2021-09-08	$4.05	$4.05	$4.05	$4.05	$4.05	212
2021-09-07	$3.92	$4.05	$3.92	$4.05	$4.05	648
2021-09-03	$3.92	$3.92	$3.92	$3.92	$3.92	241
2021-09-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-09-01	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-08-31	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-08-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-08-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-08-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-08-25	$2.03	$2.03	$2.00	$2.00	$2.00	440
2021-08-24	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-08-23	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-08-20	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-08-19	$2.02	$2.02	$2.02	$2.02	$2.02	0
2021-08-18	$2.02	$2.02	$2.02	$2.02	$2.02	300
2021-08-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-08-16	$2.00	$2.00	$2.00	$2.00	$2.00	839
2021-08-13	$3.50	$3.50	$3.50	$3.50	$3.50	127
2021-08-12	$3.50	$3.50	$3.50	$3.50	$3.50	134
2021-08-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-08-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-08-09	$4.00	$4.00	$4.00	$4.00	$4.00	1
2021-08-06	$4.00	$4.00	$4.00	$4.00	$4.00	152
2021-08-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-08-04	$4.00	$4.00	$4.00	$4.00	$4.00	7
2021-08-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-08-02	$4.00	$4.00	$4.00	$4.00	$4.00	2
2021-07-30	$4.00	$4.00	$4.00	$4.00	$4.00	40
2021-07-29	$4.00	$4.00	$4.00	$4.00	$4.00	32
2021-07-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-26	$4.00	$4.00	$4.00	$4.00	$4.00	32
2021-07-23	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-07-21	$4.00	$4.00	$4.00	$4.00	$4.00	50
2021-07-20	$4.00	$4.00	$4.00	$4.00	$4.00	184
2021-07-19	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-07-16	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-07-15	$4.10	$4.10	$4.10	$4.10	$4.10	104
2021-07-14	$4.10	$4.10	$4.10	$4.10	$4.10	100
2021-07-13	$4.10	$4.10	$4.10	$4.10	$4.10	44
2021-07-12	$4.10	$4.10	$4.10	$4.10	$4.10	658
2021-07-09	$4.90	$4.90	$4.90	$4.90	$4.90	101
2021-07-08	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-07-07	$4.90	$4.90	$4.90	$4.90	$4.90	8
2021-07-06	$4.90	$4.90	$4.90	$4.90	$4.90	0
2021-07-02	$4.90	$4.90	$4.90	$4.90	$4.90	1
2021-07-01	$4.90	$4.90	$4.90	$4.90	$4.90	1
2021-06-30	$4.90	$4.90	$4.90	$4.90	$4.90	218
2021-06-29	$4.74	$5.00	$4.74	$5.00	$5.00	305
2021-06-28	$4.50	$4.50	$4.50	$4.50	$4.50	325
2021-06-25	$4.10	$4.10	$4.10	$4.10	$4.10	138
2021-06-24	$4.10	$4.10	$4.10	$4.10	$4.10	0
2021-06-23	$4.10	$4.10	$4.10	$4.10	$4.10	100
2021-06-22	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-06-21	$4.00	$4.00	$4.00	$4.00	$4.00	190
2021-06-18	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-06-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-06-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-06-15	$4.00	$4.00	$4.00	$4.00	$4.00	93
2021-06-14	$4.55	$4.55	$4.00	$4.00	$4.00	967
2021-06-11	$4.00	$4.00	$4.00	$4.00	$4.00	1
2021-06-10	$4.00	$4.00	$4.00	$4.00	$4.00	10
2021-06-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2021-06-08	$4.00	$4.00	$4.00	$4.00	$4.00	922
2021-06-07	$4.50	$6.25	$4.50	$6.25	$6.25	345
2021-06-04	$7.25	$7.25	$7.25	$7.25	$7.25	10
2021-06-03	$7.25	$7.25	$7.25	$7.25	$7.25	1,005
2021-06-02	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-06-01	$5.50	$5.50	$5.50	$5.50	$5.50	0
2021-05-28	$5.85	$6.00	$5.50	$5.50	$5.50	401
2021-05-27	$6.00	$6.00	$6.00	$6.00	$6.00	198
2021-05-26	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-05-25	$6.00	$6.00	$6.00	$6.00	$6.00	50
2021-05-24	$6.00	$6.00	$6.00	$6.00	$6.00	0
2021-05-21	$6.00	$6.00	$6.00	$6.00	$6.00	178
2021-05-20	$6.00	$6.00	$6.00	$6.00	$6.00	155
2021-05-19	$6.01	$6.01	$6.01	$6.01	$6.01	0
2021-05-18	$6.01	$6.01	$6.01	$6.01	$6.01	113
2021-05-17	$6.01	$6.01	$6.01	$6.01	$6.01	0
2021-05-14	$6.01	$6.01	$6.01	$6.01	$6.01	20
2021-05-13	$6.01	$6.01	$6.01	$6.01	$6.01	10
2021-05-12	$6.01	$6.01	$6.01	$6.01	$6.01	80
2021-05-11	$6.01	$6.01	$6.01	$6.01	$6.01	6
2021-05-10	$6.01	$6.01	$6.01	$6.01	$6.01	15
2021-05-07	$6.01	$6.01	$6.01	$6.01	$6.01	10
2021-05-06	$6.01	$6.01	$6.01	$6.01	$6.01	0
2021-05-05	$6.01	$6.01	$6.01	$6.01	$6.01	75
2021-05-04	$6.01	$6.01	$6.01	$6.01	$6.01	100
2021-05-03	$6.01	$6.01	$6.01	$6.01	$6.01	300
2021-04-30	$7.49	$7.49	$7.49	$7.49	$7.49	0
2021-04-29	$7.49	$7.49	$7.49	$7.49	$7.49	2
2021-04-28	$7.49	$7.49	$7.49	$7.49	$7.49	0
2021-04-27	$7.49	$7.49	$7.49	$7.49	$7.49	10
2021-04-26	$7.49	$7.49	$7.49	$7.49	$7.49	101
2021-04-23	$6.44	$6.44	$6.44	$6.44	$6.44	213
2021-04-22	$7.00	$7.00	$7.00	$7.00	$7.00	0
2021-04-21	$7.00	$7.00	$7.00	$7.00	$7.00	50
2021-04-20	$7.00	$7.00	$7.00	$7.00	$7.00	3
2021-04-19	$7.00	$7.00	$7.00	$7.00	$7.00	4
2021-04-16	$7.50	$7.50	$7.00	$7.00	$7.00	440
2021-04-15	$8.00	$8.00	$8.00	$8.00	$8.00	40
2021-04-14	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-04-13	$8.00	$8.00	$8.00	$8.00	$8.00	35
2021-04-12	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-04-09	$8.00	$8.00	$8.00	$8.00	$8.00	35
2021-04-08	$8.00	$8.00	$8.00	$8.00	$8.00	30
2021-04-07	$8.00	$8.00	$8.00	$8.00	$8.00	163
2021-04-06	$8.03	$8.03	$8.03	$8.03	$8.03	151
2021-04-05	$7.62	$7.62	$7.62	$7.62	$7.62	101
2021-04-01	$6.89	$6.89	$6.89	$6.89	$6.89	0
2021-03-31	$6.89	$6.89	$6.89	$6.89	$6.89	0
2021-03-30	$6.89	$6.89	$6.89	$6.89	$6.89	112
2021-03-29	$6.89	$6.89	$6.89	$6.89	$6.89	24
2021-03-26	$6.89	$6.89	$6.89	$6.89	$6.89	16
2021-03-25	$6.89	$6.89	$6.89	$6.89	$6.89	1
2021-03-24	$6.89	$6.89	$6.89	$6.89	$6.89	0
2021-03-23	$8.50	$10.00	$6.89	$6.89	$6.89	1,179
2021-03-22	$7.60	$8.50	$7.55	$8.50	$8.50	400
2021-03-19	$7.60	$7.60	$7.60	$7.60	$7.60	58
2021-03-18	$7.60	$7.60	$7.60	$7.60	$7.60	235
2021-03-17	$7.00	$7.80	$7.00	$7.60	$7.60	1,495
2021-03-16	$7.00	$8.00	$7.00	$8.00	$8.00	460
2021-03-15	$8.00	$8.00	$8.00	$8.00	$8.00	18
2021-03-12	$8.00	$8.00	$8.00	$8.00	$8.00	105
2021-03-11	$7.00	$7.00	$7.00	$7.00	$7.00	450
2021-03-10	$10.00	$10.00	$10.00	$10.00	$10.00	14
2021-03-09	$10.00	$10.00	$10.00	$10.00	$10.00	90
2021-03-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-03-05	$9.99	$10.00	$9.99	$10.00	$10.00	341
2021-03-04	$10.00	$10.00	$10.00	$10.00	$10.00	30
2021-03-03	$10.00	$10.90	$10.00	$10.00	$10.00	383
2021-03-02	$12.49	$12.49	$6.46	$6.46	$6.46	495
2021-03-01	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-02-26	$10.00	$10.00	$10.00	$10.00	$10.00	538
2021-02-25	$10.00	$10.00	$10.00	$10.00	$10.00	595
2021-02-24	$10.00	$10.00	$10.00	$10.00	$10.00	595
2021-02-23	$10.00	$10.00	$10.00	$10.00	$10.00	582
2021-02-22	$10.00	$10.00	$9.00	$10.00	$10.00	810
2021-02-19	$10.00	$10.00	$10.00	$10.00	$10.00	90
2021-02-18	$10.00	$10.00	$10.00	$10.00	$10.00	20
2021-02-17	$10.00	$10.00	$10.00	$10.00	$10.00	20
2021-02-16	$8.47	$12.50	$8.47	$10.00	$10.00	2,233
2021-02-12	$8.50	$8.50	$8.50	$8.50	$8.50	187
2021-02-11	$7.50	$7.60	$6.05	$6.05	$6.05	1,550
2021-02-10	$7.90	$7.90	$7.90	$7.90	$7.90	720
2021-02-09	$8.25	$8.50	$6.05	$7.90	$7.90	720
2021-02-08	$7.01	$8.00	$7.01	$8.00	$8.00	1,430
2021-02-05	$7.50	$8.25	$7.30	$8.25	$8.25	1,085
2021-02-04	$7.25	$7.25	$7.25	$7.25	$7.25	223
2021-02-03	$7.50	$7.50	$7.50	$7.50	$7.50	167
2021-02-02	$7.50	$7.50	$7.50	$7.50	$7.50	270
2021-02-01	$5.01	$7.50	$5.01	$7.50	$7.50	288
2021-01-29	$4.74	$4.74	$4.74	$4.74	$4.74	270
2021-01-28	$8.50	$8.50	$8.50	$8.50	$8.50	101
2021-01-27	$6.03	$6.03	$6.03	$6.03	$6.03	243
2021-01-26	$6.50	$8.75	$6.05	$6.50	$6.50	1,728
2021-01-25	$7.01	$7.01	$7.01	$7.01	$7.01	1,198
2021-01-22	$5.04	$5.04	$5.04	$5.04	$5.04	3
2021-01-21	$5.04	$5.04	$5.04	$5.04	$5.04	71
2021-01-20	$5.04	$5.04	$5.04	$5.04	$5.04	2
2021-01-19	$5.00	$8.75	$5.00	$5.04	$5.04	517
2021-01-15	$8.75	$9.00	$8.75	$8.75	$8.75	389
2021-01-14	$8.75	$8.75	$8.75	$8.75	$8.75	0
2021-01-13	$8.75	$8.75	$8.75	$8.75	$8.75	124
2021-01-12	$7.20	$9.20	$4.70	$9.00	$9.00	721
2021-01-11	$7.20	$7.20	$4.80	$7.20	$7.20	700
2021-01-08	$7.20	$7.20	$7.20	$7.20	$7.20	79
2021-01-07	$7.01	$7.20	$7.01	$7.20	$7.20	435
2021-01-06	$8.70	$8.70	$8.70	$8.70	$8.70	31
2021-01-05	$7.20	$8.70	$7.20	$8.70	$8.70	342
2021-01-04	$8.49	$8.49	$8.00	$8.00	$8.00	280
2020-12-31	$7.59	$7.59	$7.59	$7.59	$7.59	130
2020-12-30	$7.00	$7.20	$7.00	$7.20	$7.20	218
2020-12-29	$7.96	$7.96	$7.00	$7.00	$7.00	518
2020-12-28	$9.00	$9.00	$7.96	$7.96	$7.96	1,225
2020-12-24	$9.30	$9.50	$9.30	$9.50	$9.50	611
2020-12-23	$10.01	$10.01	$9.50	$9.50	$9.50	615
2020-12-22	$13.00	$14.00	$13.00	$13.40	$13.40	557
2020-12-21	$10.75	$13.00	$8.10	$10.04	$10.04	3,565
2020-12-18	$9.00	$9.00	$9.00	$9.00	$9.00	122
2020-12-17	$8.08	$9.20	$8.00	$9.00	$9.00	3,026
2020-12-16	$7.25	$7.25	$7.25	$7.25	$7.25	34
2020-12-15	$7.25	$7.25	$7.25	$7.25	$7.25	157
2020-12-14	$7.26	$7.26	$7.00	$7.25	$7.25	1,028
2020-12-11	$7.10	$7.10	$6.51	$6.51	$6.51	874
2020-12-10	$7.45	$7.45	$7.10	$7.10	$7.10	249
2020-12-09	$7.26	$8.50	$6.26	$6.26	$6.26	2,557
2020-12-08	$8.00	$8.00	$8.00	$8.00	$8.00	202
2020-12-07	$8.08	$8.69	$8.05	$8.65	$8.65	1,974
2020-12-04	$8.08	$8.08	$8.08	$8.08	$8.08	1,253
2020-12-03	$8.00	$8.00	$8.00	$8.00	$8.00	112
2020-12-02	$8.25	$8.26	$8.00	$8.00	$8.00	2,030
2020-12-01	$10.99	$11.00	$7.05	$9.00	$9.00	2,654
2020-11-30	$3.80	$14.99	$3.80	$10.00	$10.00	9,934
2020-11-27	$2.75	$2.75	$2.75	$2.75	$2.75	321
2020-11-25	$3.00	$3.00	$2.30	$2.30	$2.30	303
2020-11-24	$3.00	$3.00	$3.00	$3.00	$3.00	4
2020-11-23	$3.00	$3.00	$3.00	$3.00	$3.00	105
2020-11-20	$2.15	$2.15	$2.15	$2.15	$2.15	0
2020-11-19	$2.15	$2.15	$2.15	$2.15	$2.15	100
2020-11-18	$3.10	$3.10	$2.02	$2.26	$2.26	1,017
2020-11-17	$2.10	$3.30	$2.10	$3.30	$3.30	1,088
2020-11-16	$3.50	$3.50	$3.50	$3.50	$3.50	91
2020-11-13	$3.55	$3.55	$3.50	$3.50	$3.50	925
2020-11-12	$3.50	$3.50	$3.50	$3.50	$3.50	380
2020-11-11	$2.60	$3.50	$2.60	$3.50	$3.50	267
2020-11-10	$4.13	$4.13	$4.05	$4.05	$4.05	523
2020-11-09	$4.13	$4.13	$4.13	$4.13	$4.13	100
2020-11-06	$4.13	$4.13	$4.13	$4.13	$4.13	640
2020-11-05	$4.02	$4.99	$4.02	$4.99	$4.99	478
2020-11-04	$6.14	$6.14	$6.14	$6.14	$6.14	43
2020-11-03	$6.14	$6.14	$6.14	$6.14	$6.14	706
2020-11-02	$7.00	$7.00	$7.00	$7.00	$7.00	3
2020-10-30	$7.00	$7.00	$7.00	$7.00	$7.00	16
2020-10-29	$7.00	$7.00	$7.00	$7.00	$7.00	156
2020-10-28	$7.00	$7.00	$7.00	$7.00	$7.00	0
2020-10-27	$7.00	$7.00	$7.00	$7.00	$7.00	50
2020-10-26	$7.00	$7.00	$7.00	$7.00	$7.00	33
2020-10-23	$7.00	$7.00	$7.00	$7.00	$7.00	200
2020-10-22	$6.00	$7.00	$6.00	$7.00	$7.00	493
2020-10-21	$4.50	$4.50	$4.50	$4.50	$4.50	0
2020-10-20	$4.50	$4.50	$4.50	$4.50	$4.50	40
2020-10-19	$4.50	$4.50	$4.50	$4.50	$4.50	128
2020-10-16	$4.50	$4.50	$4.50	$4.50	$4.50	421
2020-10-15	$5.50	$8.00	$5.30	$6.50	$6.50	1,990
2020-10-14	$6.00	$6.00	$4.00	$4.00	$4.00	3,878
2020-10-13	$6.50	$6.50	$6.50	$6.50	$6.50	55
2020-10-12	$6.60	$6.60	$5.50	$6.50	$6.50	597
2020-10-09	$7.67	$7.70	$6.00	$6.49	$6.49	2,891
2020-10-08	$7.66	$8.11	$7.66	$8.11	$8.11	578
2020-10-07	$8.11	$8.11	$8.11	$8.11	$8.11	12
2020-10-06	$8.11	$8.11	$8.11	$8.11	$8.11	434
2020-10-05	$8.10	$8.10	$8.10	$8.10	$8.10	130
2020-10-02	$8.10	$8.25	$8.00	$8.10	$8.10	412
2020-10-01	$10.20	$10.20	$8.50	$8.50	$8.50	1,563
2020-09-30	$10.22	$10.22	$10.22	$10.22	$10.22	189
2020-09-29	$11.80	$11.80	$11.80	$11.80	$11.80	11
2020-09-28	$11.99	$11.99	$11.80	$11.80	$11.80	461
2020-09-25	$11.00	$11.00	$8.20	$11.00	$11.00	725
2020-09-24	$11.00	$11.00	$11.00	$11.00	$11.00	190
2020-09-23	$11.00	$11.00	$10.90	$11.00	$11.00	674
2020-09-22	$12.00	$12.00	$12.00	$12.00	$12.00	268
2020-09-21	$12.77	$12.77	$12.77	$12.77	$12.77	29
2020-09-18	$12.50	$13.00	$12.50	$12.77	$12.77	905
2020-09-17	$12.00	$12.00	$12.00	$12.00	$12.00	288
2020-09-16	$16.00	$16.00	$16.00	$16.00	$16.00	0
2020-09-15	$16.00	$16.00	$16.00	$16.00	$16.00	114
2020-09-14	$17.00	$17.00	$16.00	$16.00	$16.00	836
2020-09-11	$16.00	$16.00	$16.00	$16.00	$16.00	173
2020-09-10	$16.00	$16.00	$16.00	$16.00	$16.00	334
2020-09-09	$16.00	$16.00	$16.00	$16.00	$16.00	119
2020-09-08	$16.00	$16.00	$16.00	$16.00	$16.00	10
2020-09-04	$16.00	$16.00	$16.00	$16.00	$16.00	273
2020-09-03	$22.00	$22.00	$17.00	$17.00	$17.00	2,966
2020-09-02	$28.00	$30.00	$14.45	$24.00	$24.00	2,167
2020-09-01	$17.00	$25.00	$17.00	$20.00	$20.00	2,164
2020-08-31	$14.60	$14.60	$14.60	$14.60	$14.60	326
2020-08-28	$15.00	$15.00	$14.50	$14.50	$14.50	671
2020-08-27	$16.00	$16.00	$16.00	$16.00	$16.00	42
2020-08-26	$14.00	$17.01	$14.00	$16.00	$16.00	2,591
2020-08-25	$10.40	$13.00	$10.40	$13.00	$13.00	902
2020-08-24	$10.40	$10.40	$10.40	$10.40	$10.40	620
2020-08-21	$12.25	$12.25	$12.00	$12.20	$12.20	1,072
2020-08-20	$18.00	$18.00	$18.00	$18.00	$18.00	331
2020-08-19	$18.50	$18.50	$18.50	$18.50	$18.50	128
2020-08-18	$18.00	$18.50	$18.00	$18.50	$18.50	450
2020-08-17	$17.50	$17.50	$17.50	$17.50	$17.50	738
2020-08-14	$17.25	$17.25	$13.20	$17.20	$17.20	1,291
2020-08-13	$17.25	$17.25	$17.25	$17.25	$17.25	587
2020-08-12	$20.00	$22.80	$19.00	$19.00	$19.00	923
2020-08-11	$22.70	$22.70	$20.00	$20.00	$20.00	627
2020-08-10	$23.00	$23.00	$23.00	$23.00	$23.00	190
2020-08-07	$22.00	$24.00	$18.00	$23.00	$23.00	1,010
2020-08-06	$21.50	$24.00	$18.00	$24.00	$24.00	1,201
2020-08-05	$25.05	$27.00	$24.00	$24.00	$24.00	1,355
2020-08-04	$40.00	$40.00	$30.00	$35.00	$35.00	2,096
2020-08-03	$28.00	$37.00	$25.00	$37.00	$37.00	3,197
2020-07-31	$24.00	$33.00	$20.00	$33.00	$33.00	3,175
2020-07-30	$23.90	$23.90	$23.90	$23.90	$23.90	438
2020-07-29	$23.90	$23.90	$19.00	$23.90	$23.90	1,085
2020-07-28	$20.00	$22.00	$19.80	$22.00	$22.00	1,163
2020-07-27	$19.00	$22.00	$19.00	$22.00	$22.00	1,112
2020-07-24	$20.50	$20.50	$17.01	$17.01	$17.01	893
2020-07-23	$19.25	$20.00	$19.25	$20.00	$20.00	421
2020-07-22	$19.01	$20.00	$19.01	$20.00	$20.00	780
2020-07-21	$25.00	$26.00	$17.91	$19.00	$19.00	1,200
2020-07-20	$22.00	$27.00	$21.00	$27.00	$27.00	1,700
2020-07-17	$16.75	$23.00	$16.75	$23.00	$23.00	1,900
2020-07-16	$20.00	$21.75	$16.00	$17.00	$17.00	4,100
2020-07-15	$20.00	$24.00	$17.10	$22.80	$22.80	2,200
2020-07-14	$35.30	$47.00	$17.02	$20.00	$20.00	7,700
2020-07-13	$17.90	$38.25	$17.55	$32.00	$32.00	27,900
2020-07-10	$5.00	$14.00	$4.89	$14.00	$14.00	8,500
2020-07-09	$3.40	$3.55	$3.40	$3.55	$3.55	760
2020-07-08	$3.25	$3.25	$3.25	$3.25	$3.25	220
2020-07-07	$0.01	$0.01	$0.00	$0.01	$6.40	660
2020-07-06	$0.01	$0.01	$0.01	$0.01	$7.10	370
2020-07-02	$0.01	$0.01	$0.01	$0.01	$7.00	1,300
2020-07-01	$0.01	$0.01	$0.01	$0.01	$6.80	130
2020-06-30	$0.01	$0.01	$0.01	$0.01	$6.10	110
2020-06-29	$0.01	$0.01	$0.01	$0.01	$6.90	660
2020-06-26	$0.01	$0.01	$0.01	$0.01	$7.20	660
2020-06-25	$0.01	$0.01	$0.01	$0.01	$8.20	520
2020-06-24	$0.01	$0.01	$0.01	$0.01	$8.50	1,700
2020-06-23	$0.01	$0.01	$0.01	$0.01	$6.85	2,000
2020-06-22	$0.01	$0.01	$0.01	$0.01	$7.34	290
2020-06-19	$0.01	$0.01	$0.01	$0.01	$7.00	780
2020-06-18	$0.01	$0.01	$0.01	$0.01	$7.70	400
2020-06-17	$0.01	$0.01	$0.01	$0.01	$7.35	410
2020-06-16	$0.01	$0.01	$0.01	$0.01	$6.80	450
2020-06-15	$0.01	$0.01	$0.01	$0.01	$7.65	630
2020-06-12	$0.01	$0.01	$0.01	$0.01	$7.50	780
2020-06-11	$0.01	$0.01	$0.01	$0.01	$7.00	1,400
2020-06-10	$0.01	$0.01	$0.01	$0.01	$7.50	1,900
2020-06-09	$0.01	$0.01	$0.01	$0.01	$7.76	4,800
2020-06-08	$0.01	$0.01	$0.01	$0.01	$11.00	11,900
2020-06-05	$0.04	$0.07	$0.01	$0.01	$9.00	67,200
2020-06-04	$0.00	$0.05	$0.00	$0.04	$42.00	28,400
2020-06-03	$0.00	$0.00	$0.00	$0.00	$3.10	70
2020-06-01	$0.00	$0.00	$0.00	$0.00	$3.00	0
2020-05-28	$0.00	$0.00	$0.00	$0.00	$3.60	40
2020-05-27	$0.00	$0.01	$0.00	$0.00	$3.50	340
2020-05-26	$0.00	$0.00	$0.00	$0.00	$3.89	0
2020-05-21	$0.00	$0.00	$0.00	$0.00	$2.70	260
2020-05-20	$0.00	$0.00	$0.00	$0.00	$3.00	170
2020-05-19	$0.00	$0.00	$0.00	$0.00	$2.70	0
2020-05-15	$0.00	$0.00	$0.00	$0.00	$3.80	30
2020-05-14	$0.00	$0.00	$0.00	$0.00	$4.30	50
2020-05-11	$0.00	$0.00	$0.00	$0.00	$2.70	130
2020-05-08	$0.00	$0.00	$0.00	$0.00	$2.70	0
2020-05-07	$0.00	$0.00	$0.00	$0.00	$2.70	160
2020-05-06	$0.00	$0.00	$0.00	$0.00	$2.70	50
2020-05-05	$0.00	$0.00	$0.00	$0.00	$2.78	0
2020-05-01	$0.00	$0.00	$0.00	$0.00	$2.50	0
2020-04-30	$0.00	$0.00	$0.00	$0.00	$2.50	300
2020-04-29	$0.00	$0.00	$0.00	$0.00	$2.80	1,400
2020-04-27	$0.00	$0.00	$0.00	$0.00	$3.50	160
2020-04-24	$0.00	$0.00	$0.00	$0.00	$4.00	30
2020-04-23	$0.00	$0.00	$0.00	$0.00	$3.50	90
2020-04-22	$0.00	$0.00	$0.00	$0.00	$2.80	180
2020-04-21	$0.00	$0.00	$0.00	$0.00	$2.80	50
2020-04-20	$0.00	$0.00	$0.00	$0.00	$3.95	40
2020-04-17	$0.00	$0.00	$0.00	$0.00	$4.10	0
2020-04-14	$0.00	$0.00	$0.00	$0.00	$4.20	30
2020-04-13	$0.00	$0.00	$0.00	$0.00	$2.40	10
2020-04-09	$0.00	$0.00	$0.00	$0.00	$3.00	330
2020-04-08	$0.00	$0.00	$0.00	$0.00	$4.20	1,300
2020-04-03	$0.00	$0.00	$0.00	$0.00	$2.50	0
2020-04-01	$0.00	$0.00	$0.00	$0.00	$2.50	20
2020-03-30	$0.00	$0.00	$0.00	$0.00	$1.70	10
2020-03-27	$0.00	$0.00	$0.00	$0.00	$1.70	100
2020-03-26	$0.00	$0.00	$0.00	$0.00	$1.90	0
2020-03-25	$0.00	$0.00	$0.00	$0.00	$1.90	0
2020-03-24	$0.00	$0.00	$0.00	$0.00	$1.80	0
2020-03-23	$0.00	$0.00	$0.00	$0.00	$1.70	70
2020-03-19	$0.00	$0.00	$0.00	$0.00	$3.10	60
2020-03-18	$0.00	$0.00	$0.00	$0.00	$3.80	40
2020-03-17	$0.00	$0.00	$0.00	$0.00	$3.10	10
2020-03-13	$0.00	$0.00	$0.00	$0.00	$3.00	10
2020-03-12	$0.00	$0.00	$0.00	$0.00	$3.00	1,500
2020-03-11	$0.00	$0.00	$0.00	$0.00	$3.40	0
2020-03-10	$0.00	$0.00	$0.00	$0.00	$3.40	60
2020-03-09	$0.00	$0.00	$0.00	$0.00	$3.40	470
2020-03-05	$0.00	$0.00	$0.00	$0.00	$4.20	0
2020-03-04	$0.00	$0.00	$0.00	$0.00	$4.30	80
2020-03-03	$0.00	$0.00	$0.00	$0.00	$3.40	10
2020-03-02	$0.00	$0.00	$0.00	$0.00	$4.40	330
2020-02-28	$0.00	$0.00	$0.00	$0.00	$3.10	960
2020-02-27	$0.00	$0.00	$0.00	$0.00	$3.10	10
2020-02-26	$0.00	$0.00	$0.00	$0.00	$4.70	290
2020-02-25	$0.00	$0.00	$0.00	$0.00	$4.70	260
2020-02-18	$0.00	$0.00	$0.00	$0.00	$4.48	170
2020-02-14	$0.00	$0.00	$0.00	$0.00	$4.70	1,300
2020-02-13	$0.00	$0.00	$0.00	$0.00	$4.10	130
2020-02-12	$0.00	$0.00	$0.00	$0.00	$4.60	120
2020-02-10	$0.00	$0.00	$0.00	$0.00	$3.60	830
2020-02-07	$0.00	$0.00	$0.00	$0.00	$4.60	100
2020-02-06	$0.00	$0.01	$0.00	$0.00	$4.45	270
2020-02-05	$0.00	$0.01	$0.00	$0.01	$5.00	130
2020-02-04	$0.00	$0.00	$0.00	$0.00	$3.60	100
2020-02-03	$0.00	$0.01	$0.00	$0.01	$5.00	10
2020-01-31	$0.00	$0.01	$0.00	$0.01	$5.00	210
2020-01-30	$0.00	$0.01	$0.00	$0.01	$5.00	10
2020-01-29	$0.01	$0.01	$0.00	$0.00	$4.00	360
2020-01-27	$0.00	$0.00	$0.00	$0.00	$4.80	100
2020-01-24	$0.01	$0.01	$0.00	$0.01	$5.40	800
2020-01-23	$0.01	$0.01	$0.01	$0.01	$5.50	0
2020-01-22	$0.00	$0.01	$0.00	$0.01	$5.50	40
2020-01-21	$0.01	$0.01	$0.01	$0.01	$5.60	0
2020-01-16	$0.00	$0.00	$0.00	$0.00	$4.85	250
2020-01-15	$0.01	$0.01	$0.00	$0.00	$4.30	270
2020-01-14	$0.00	$0.01	$0.00	$0.00	$4.40	120
2020-01-13	$0.00	$0.01	$0.00	$0.00	$4.40	390
2020-01-10	$0.01	$0.01	$0.01	$0.01	$5.90	20
2020-01-09	$0.01	$0.01	$0.00	$0.01	$5.30	80
2020-01-08	$0.01	$0.01	$0.00	$0.01	$5.00	630
2020-01-07	$0.01	$0.01	$0.01	$0.01	$6.00	390
2020-01-06	$0.01	$0.01	$0.00	$0.01	$6.40	490
2020-01-03	$0.01	$0.01	$0.01	$0.01	$6.00	510
2020-01-02	$0.01	$0.01	$0.01	$0.01	$5.75	30
2019-12-31	$0.01	$0.01	$0.00	$0.01	$6.70	1,000
2019-12-30	$0.01	$0.01	$0.01	$0.01	$5.00	400
2019-12-27	$0.01	$0.01	$0.00	$0.01	$6.00	1,700
2019-12-26	$0.00	$0.01	$0.00	$0.00	$4.20	1,800
2019-12-24	$0.01	$0.01	$0.00	$0.01	$6.12	340
2019-12-23	$0.01	$0.01	$0.01	$0.01	$6.40	940
2019-12-20	$0.00	$0.01	$0.00	$0.01	$5.10	320
2019-12-19	$0.00	$0.01	$0.00	$0.01	$5.20	1,300
2019-12-18	$0.00	$0.00	$0.00	$0.00	$4.70	1,100
2019-12-17	$0.00	$0.00	$0.00	$0.00	$4.90	1,800
2019-12-16	$0.00	$0.01	$0.00	$0.01	$5.00	170
2019-12-13	$0.00	$0.00	$0.00	$0.00	$4.90	80
2019-12-12	$0.00	$0.00	$0.00	$0.00	$4.90	100
2019-12-11	$0.00	$0.01	$0.00	$0.00	$4.90	700
2019-12-10	$0.00	$0.01	$0.00	$0.01	$5.20	1,100
2019-12-09	$0.01	$0.01	$0.00	$0.00	$4.80	190
2019-12-06	$0.00	$0.01	$0.00	$0.01	$5.00	1,800
2019-12-05	$0.00	$0.00	$0.00	$0.00	$4.20	360
2019-12-04	$0.00	$0.00	$0.00	$0.00	$3.60	270
2019-12-03	$0.00	$0.00	$0.00	$0.00	$3.80	3,200
2019-12-02	$0.00	$0.00	$0.00	$0.00	$4.50	120
2019-11-29	$0.00	$0.01	$0.00	$0.01	$5.00	100
2019-11-27	$0.00	$0.01	$0.00	$0.01	$5.00	150
2019-11-26	$0.01	$0.01	$0.00	$0.00	$4.50	4,000
2019-11-25	$0.01	$0.01	$0.01	$0.01	$6.00	960
2019-11-22	$0.01	$0.01	$0.01	$0.01	$7.20	200
2019-11-21	$0.01	$0.01	$0.01	$0.01	$5.40	1,300
2019-11-20	$0.01	$0.01	$0.01	$0.01	$6.80	580
2019-11-19	$0.01	$0.01	$0.01	$0.01	$6.30	380
2019-11-18	$0.01	$0.01	$0.01	$0.01	$7.00	160
2019-11-15	$0.01	$0.01	$0.01	$0.01	$7.00	240
2019-11-14	$0.01	$0.01	$0.01	$0.01	$7.00	330
2019-11-13	$0.01	$0.01	$0.01	$0.01	$9.00	50
2019-11-12	$0.01	$0.01	$0.01	$0.01	$8.90	520
2019-11-11	$0.01	$0.01	$0.01	$0.01	$7.00	30
2019-11-08	$0.01	$0.01	$0.01	$0.01	$6.50	90
2019-11-07	$0.01	$0.01	$0.01	$0.01	$7.40	30
2019-11-06	$0.01	$0.01	$0.01	$0.01	$7.40	140
2019-11-05	$0.01	$0.01	$0.01	$0.01	$7.30	150
2019-11-04	$0.01	$0.01	$0.01	$0.01	$9.30	310
2019-11-01	$0.01	$0.01	$0.01	$0.01	$8.30	140
2019-10-31	$0.01	$0.01	$0.01	$0.01	$9.50	520
2019-10-29	$0.01	$0.01	$0.01	$0.01	$8.00	200
2019-10-28	$0.01	$0.01	$0.01	$0.01	$8.30	70
2019-10-25	$0.01	$0.01	$0.01	$0.01	$8.55	60
2019-10-24	$0.01	$0.01	$0.01	$0.01	$8.70	330
2019-10-22	$0.01	$0.01	$0.01	$0.01	$7.90	20
2019-10-21	$0.01	$0.01	$0.01	$0.01	$7.80	750
2019-10-18	$0.01	$0.01	$0.01	$0.01	$8.00	20
2019-10-17	$0.01	$0.01	$0.01	$0.01	$8.50	320
2019-10-16	$0.01	$0.01	$0.01	$0.01	$8.30	1,600
2019-10-15	$0.01	$0.01	$0.01	$0.01	$9.86	490
2019-10-14	$0.01	$0.01	$0.01	$0.01	$9.00	3,500
2019-10-11	$0.01	$0.01	$0.01	$0.01	$8.80	70
2019-10-10	$0.01	$0.01	$0.01	$0.01	$9.78	10
2019-10-09	$0.01	$0.01	$0.01	$0.01	$10.10	30
2019-10-08	$0.01	$0.01	$0.01	$0.01	$9.50	70
2019-10-07	$0.01	$0.01	$0.01	$0.01	$9.90	70
2019-10-04	$0.01	$0.01	$0.01	$0.01	$9.90	20
2019-10-03	$0.01	$0.01	$0.01	$0.01	$9.00	100
2019-10-02	$0.01	$0.01	$0.01	$0.01	$9.00	210
2019-10-01	$0.01	$0.01	$0.01	$0.01	$8.50	130
2019-09-30	$0.01	$0.01	$0.01	$0.01	$7.20	0
2019-09-27	$0.01	$0.01	$0.01	$0.01	$7.10	100
2019-09-26	$0.01	$0.01	$0.01	$0.01	$9.00	150
2019-09-25	$0.01	$0.01	$0.01	$0.01	$7.00	250
2019-09-24	$0.01	$0.01	$0.01	$0.01	$8.80	120
2019-09-23	$0.01	$0.01	$0.01	$0.01	$6.50	110
2019-09-20	$0.01	$0.01	$0.01	$0.01	$7.80	70
2019-09-19	$0.01	$0.01	$0.01	$0.01	$9.70	440
2019-09-18	$0.01	$0.01	$0.01	$0.01	$8.30	10
2019-09-17	$0.01	$0.01	$0.01	$0.01	$9.90	560
2019-09-16	$0.01	$0.01	$0.01	$0.01	$9.02	60
2019-09-12	$0.01	$0.01	$0.01	$0.01	$7.80	660
2019-09-11	$0.01	$0.01	$0.01	$0.01	$7.60	560
2019-09-10	$0.01	$0.01	$0.01	$0.01	$8.40	300
2019-09-09	$0.01	$0.01	$0.01	$0.01	$9.90	60
2019-09-06	$0.01	$0.01	$0.01	$0.01	$6.90	250
2019-09-05	$0.01	$0.01	$0.01	$0.01	$10.00	320
2019-09-04	$0.01	$0.01	$0.01	$0.01	$7.10	140
2019-09-03	$0.01	$0.01	$0.01	$0.01	$9.00	370
2019-08-30	$0.01	$0.01	$0.01	$0.01	$9.00	380
2019-08-29	$0.01	$0.01	$0.01	$0.01	$9.35	100
2019-08-27	$0.01	$0.01	$0.01	$0.01	$7.50	490
2019-08-26	$0.01	$0.01	$0.01	$0.01	$8.00	880
2019-08-23	$0.01	$0.01	$0.01	$0.01	$7.22	1,800
2019-08-22	$0.01	$0.01	$0.01	$0.01	$7.10	420
2019-08-21	$0.01	$0.01	$0.01	$0.01	$8.00	870
2019-08-20	$0.01	$0.01	$0.01	$0.01	$9.00	3,300
2019-08-19	$0.01	$0.01	$0.00	$0.01	$6.00	2,100
2019-08-16	$0.01	$0.01	$0.01	$0.01	$7.05	340
2019-08-15	$0.01	$0.01	$0.00	$0.01	$6.60	1,400
2019-08-14	$0.01	$0.01	$0.01	$0.01	$7.60	2,600
2019-08-13	$0.00	$0.01	$0.00	$0.01	$6.30	590
2019-08-12	$0.00	$0.01	$0.00	$0.01	$5.00	340
2019-08-09	$0.00	$0.00	$0.00	$0.00	$4.50	410
2019-08-08	$0.00	$0.00	$0.00	$0.00	$3.75	0
2019-08-07	$0.00	$0.00	$0.00	$0.00	$3.70	470
2019-08-06	$0.00	$0.00	$0.00	$0.00	$4.00	470
2019-08-05	$0.00	$0.00	$0.00	$0.00	$3.50	950
2019-08-02	$0.00	$0.00	$0.00	$0.00	$4.00	1,800
2019-08-01	$0.00	$0.00	$0.00	$0.00	$4.20	270
2019-07-31	$0.00	$0.00	$0.00	$0.00	$4.30	1,700
2019-07-30	$0.00	$0.00	$0.00	$0.00	$4.20	1,600
2019-07-29	$0.00	$0.00	$0.00	$0.00	$3.60	320
2019-07-26	$0.00	$0.00	$0.00	$0.00	$3.40	450
2019-07-25	$0.00	$0.00	$0.00	$0.00	$2.60	310
2019-07-24	$0.00	$0.00	$0.00	$0.00	$2.70	100
2019-07-23	$0.00	$0.00	$0.00	$0.00	$3.50	1,800
2019-07-22	$0.00	$0.00	$0.00	$0.00	$2.50	200
2019-07-19	$0.00	$0.00	$0.00	$0.00	$2.80	840
2019-07-18	$0.00	$0.00	$0.00	$0.00	$2.30	100
2019-07-17	$0.00	$0.00	$0.00	$0.00	$2.40	1,000
2019-07-16	$0.00	$0.00	$0.00	$0.00	$2.50	560
2019-07-15	$0.00	$0.00	$0.00	$0.00	$2.20	2,000
2019-07-12	$0.00	$0.00	$0.00	$0.00	$2.70	3,500
2019-07-11	$0.00	$0.00	$0.00	$0.00	$3.50	25,500
2019-07-01	$0.00	$0.00	$0.00	$0.00	$1.90	180
2019-06-20	$0.00	$0.00	$0.00	$0.00	$0.80	0
2019-06-18	$0.00	$0.00	$0.00	$0.00	$2.00	500
2019-06-17	$0.00	$0.00	$0.00	$0.00	$1.50	20
2019-06-14	$0.00	$0.00	$0.00	$0.00	$1.50	0
2019-06-10	$0.00	$0.00	$0.00	$0.00	$0.70	0
2019-06-06	$0.00	$0.00	$0.00	$0.00	$0.70	30
2019-06-03	$0.00	$0.00	$0.00	$0.00	$0.70	80
2019-05-22	$0.00	$0.00	$0.00	$0.00	$0.70	0
2019-05-20	$0.00	$0.00	$0.00	$0.00	$0.70	80
2019-05-17	$0.00	$0.00	$0.00	$0.00	$0.70	0
2019-05-16	$0.00	$0.00	$0.00	$0.00	$1.00	40
2019-05-15	$0.00	$0.00	$0.00	$0.00	$0.70	70
2019-05-14	$0.00	$0.00	$0.00	$0.00	$1.00	310
2019-05-13	$0.00	$0.00	$0.00	$0.00	$1.00	210
2019-05-10	$0.00	$0.00	$0.00	$0.00	$1.00	300
2019-05-09	$0.00	$0.00	$0.00	$0.00	$1.00	100
2019-05-08	$0.00	$0.00	$0.00	$0.00	$1.50	510
2019-05-06	$0.00	$0.00	$0.00	$0.00	$0.60	0
2019-05-02	$0.00	$0.00	$0.00	$0.00	$0.60	190
2019-04-30	$0.00	$0.00	$0.00	$0.00	$0.90	0
2019-04-29	$0.00	$0.00	$0.00	$0.00	$0.90	0
2019-04-25	$0.00	$0.00	$0.00	$0.00	$1.10	80
2019-04-18	$0.00	$0.00	$0.00	$0.00	$1.60	0
2019-04-16	$0.00	$0.00	$0.00	$0.00	$0.70	360
2019-04-12	$0.00	$0.00	$0.00	$0.00	$0.70	0
2019-04-08	$0.00	$0.00	$0.00	$0.00	$0.70	300
2019-04-05	$0.00	$0.00	$0.00	$0.00	$0.80	200
2019-04-04	$0.00	$0.00	$0.00	$0.00	$0.90	90
2019-04-03	$0.00	$0.00	$0.00	$0.00	$0.70	2,200
2019-04-02	$0.00	$0.00	$0.00	$0.00	$1.70	20
2019-04-01	$0.00	$0.00	$0.00	$0.00	$1.00	3,000
2019-03-29	$0.00	$0.00	$0.00	$0.00	$1.70	160
2019-03-28	$0.00	$0.00	$0.00	$0.00	$1.40	250
2019-03-21	$0.00	$0.00	$0.00	$0.00	$1.80	60
2019-03-20	$0.00	$0.00	$0.00	$0.00	$1.25	110
2019-03-19	$0.00	$0.00	$0.00	$0.00	$1.40	100
2019-03-15	$0.00	$0.00	$0.00	$0.00	$1.10	140
2019-03-14	$0.00	$0.00	$0.00	$0.00	$1.80	110
2019-03-13	$0.00	$0.00	$0.00	$0.00	$1.20	1,600
2019-03-11	$0.00	$0.00	$0.00	$0.00	$1.90	490
2019-03-08	$0.00	$0.00	$0.00	$0.00	$1.20	270
2019-03-07	$0.00	$0.00	$0.00	$0.00	$1.50	1,200
2019-03-06	$0.00	$0.00	$0.00	$0.00	$1.50	7,500
2019-03-05	$0.00	$0.00	$0.00	$0.00	$2.00	8,000
2019-03-04	$0.00	$0.00	$0.00	$0.00	$1.47	2,300
2019-03-01	$0.00	$0.00	$0.00	$0.00	$1.20	2,400
2019-02-28	$0.00	$0.00	$0.00	$0.00	$1.20	3,100
2019-02-27	$0.00	$0.00	$0.00	$0.00	$3.00	200
2019-02-26	$0.00	$0.00	$0.00	$0.00	$4.00	10
2019-02-25	$0.00	$0.00	$0.00	$0.00	$4.50	220
2019-02-22	$0.00	$0.00	$0.00	$0.00	$3.00	470
2019-02-20	$0.00	$0.00	$0.00	$0.00	$0.90	20
2019-02-19	$0.00	$0.00	$0.00	$0.00	$0.90	200
2019-01-24	$0.00	$0.00	$0.00	$0.00	$0.50	0
2019-01-16	$0.00	$0.00	$0.00	$0.00	$0.50	30
2019-01-11	$0.00	$0.00	$0.00	$0.00	$0.44	0
2019-01-09	$0.00	$0.00	$0.00	$0.00	$0.40	0
2019-01-07	$0.00	$0.00	$0.00	$0.00	$0.20	340
2019-01-04	$0.00	$0.00	$0.00	$0.00	$0.50	180
2018-12-31	$0.00	$0.00	$0.00	$0.00	$0.60	0
2018-12-26	$0.00	$0.00	$0.00	$0.00	$0.60	0
2018-12-21	$0.00	$0.00	$0.00	$0.00	$0.60	0
2018-12-19	$0.00	$0.00	$0.00	$0.00	$0.80	20
2018-12-13	$0.00	$0.00	$0.00	$0.00	$0.70	10
2018-12-03	$0.00	$0.00	$0.00	$0.00	$0.80	120
2018-11-28	$0.00	$0.01	$0.00	$0.01	$5.00	0
2018-11-27	$0.00	$0.00	$0.00	$0.00	$1.00	50
2018-11-26	$0.00	$0.00	$0.00	$0.00	$0.70	0
2018-11-12	$0.00	$0.00	$0.00	$0.00	$1.00	0
2018-10-31	$0.00	$0.00	$0.00	$0.00	$1.00	10
2018-10-19	$0.00	$0.00	$0.00	$0.00	$0.82	0
2018-10-18	$0.00	$0.00	$0.00	$0.00	$0.80	30
2018-10-16	$0.00	$0.00	$0.00	$0.00	$0.70	0
2018-10-11	$0.00	$0.00	$0.00	$0.00	$0.70	0
2018-10-10	$0.00	$0.00	$0.00	$0.00	$0.70	60
2018-10-05	$0.00	$0.00	$0.00	$0.00	$0.70	0
2018-09-27	$0.00	$0.00	$0.00	$0.00	$0.70	10
2018-09-26	$0.00	$0.00	$0.00	$0.00	$0.70	0
2018-09-24	$0.00	$0.00	$0.00	$0.00	$0.70	0
2018-09-20	$0.00	$0.00	$0.00	$0.00	$0.70	0
2018-09-07	$0.00	$0.00	$0.00	$0.00	$1.00	50
2018-08-27	$0.00	$0.00	$0.00	$0.00	$0.50	0
2018-08-22	$0.00	$0.00	$0.00	$0.00	$0.65	0
2018-08-07	$0.00	$0.00	$0.00	$0.00	$0.50	0
2018-08-03	$0.00	$0.00	$0.00	$0.00	$0.50	0
2018-08-02	$0.00	$0.00	$0.00	$0.00	$0.50	1,200
2018-07-31	$0.00	$0.00	$0.00	$0.00	$2.00	0
2018-07-27	$0.00	$0.00	$0.00	$0.00	$2.00	10
2018-07-25	$0.00	$0.00	$0.00	$0.00	$1.00	50
2018-07-13	$0.00	$0.00	$0.00	$0.00	$1.00	0
2018-06-28	$0.00	$0.00	$0.00	$0.00	$1.00	0
2018-06-06	$0.00	$0.00	$0.00	$0.00	$1.00	0
2018-05-16	$0.00	$0.00	$0.00	$0.00	$1.00	30
2018-05-15	$0.00	$0.00	$0.00	$0.00	$0.81	10
2018-05-11	$0.00	$0.00	$0.00	$0.00	$0.90	0
2018-04-23	$0.00	$0.00	$0.00	$0.00	$0.90	50
2018-04-13	$0.00	$0.00	$0.00	$0.00	$1.00	0
2018-04-10	$0.00	$0.00	$0.00	$0.00	$2.00	10
2018-03-15	$0.00	$0.00	$0.00	$0.00	$2.00	350
2018-03-13	$0.00	$0.00	$0.00	$0.00	$0.80	150
2018-03-06	$0.00	$0.00	$0.00	$0.00	$0.80	0
2018-03-02	$0.00	$0.00	$0.00	$0.00	$0.80	0
2018-02-09	$0.00	$0.00	$0.00	$0.00	$0.80	20
2018-02-07	$0.00	$0.00	$0.00	$0.00	$0.80	0
2018-02-06	$0.00	$0.00	$0.00	$0.00	$0.80	50
2018-01-19	$0.00	$0.00	$0.00	$0.00	$0.80	0
2018-01-08	$0.00	$0.00	$0.00	$0.00	$0.80	550
2018-01-04	$0.00	$0.00	$0.00	$0.00	$1.00	0
2018-01-03	$0.00	$0.00	$0.00	$0.00	$1.20	200
2017-12-29	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-12-28	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-12-26	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-12-22	$0.00	$0.00	$0.00	$0.00	$1.50	0
2017-12-21	$0.00	$0.00	$0.00	$0.00	$1.50	250
2017-12-20	$0.00	$0.00	$0.00	$0.00	$1.50	380
2017-12-19	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-12-15	$0.00	$0.00	$0.00	$0.00	$0.70	10
2017-12-14	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-12-13	$0.00	$0.00	$0.00	$0.00	$0.70	10
2017-12-12	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-12-11	$0.00	$0.00	$0.00	$0.00	$0.70	20
2017-12-06	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-12-05	$0.00	$0.00	$0.00	$0.00	$0.70	100
2017-12-04	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-12-01	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-30	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-29	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-28	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-27	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-24	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-22	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-21	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-20	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-17	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-16	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-15	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-14	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-13	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-10	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-09	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-08	$0.00	$0.00	$0.00	$0.00	$0.70	0
2017-11-07	$0.00	$0.00	$0.00	$0.00	$0.83	0
2017-11-06	$0.00	$0.00	$0.00	$0.00	$0.83	0
2017-11-03	$0.00	$0.00	$0.00	$0.00	$0.83	0
2017-11-02	$0.00	$0.00	$0.00	$0.00	$0.83	0
2017-11-01	$0.00	$0.00	$0.00	$0.00	$0.83	0
2017-10-31	$0.00	$0.00	$0.00	$0.00	$0.83	0
2017-10-30	$0.00	$0.00	$0.00	$0.00	$1.20	0
2017-10-27	$0.00	$0.00	$0.00	$0.00	$1.20	360
2017-10-26	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-25	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-24	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-23	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-20	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-19	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-18	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-17	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-16	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-13	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-12	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-11	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-10	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-09	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-06	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-05	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-04	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-03	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-10-02	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-09-29	$0.00	$0.00	$0.00	$0.00	$0.54	20
2017-09-28	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-09-27	$0.00	$0.00	$0.00	$0.00	$0.54	0
2017-09-26	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-25	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-22	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-21	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-20	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-19	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-18	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-15	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-14	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-13	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-12	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-11	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-08	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-07	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-06	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-05	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-09-01	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-08-31	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-08-30	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-08-29	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-08-28	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-08-25	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-08-24	$0.00	$0.00	$0.00	$0.00	$0.60	80
2017-08-23	$0.00	$0.00	$0.00	$0.00	$0.52	0
2017-08-22	$0.00	$0.00	$0.00	$0.00	$0.52	0
2017-08-21	$0.00	$0.00	$0.00	$0.00	$0.52	0
2017-08-18	$0.00	$0.00	$0.00	$0.00	$0.52	0
2017-08-17	$0.00	$0.00	$0.00	$0.00	$0.52	0
2017-08-16	$0.00	$0.00	$0.00	$0.00	$0.52	60
2017-08-15	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-08-14	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-08-11	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-08-10	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-08-09	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-08-08	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-08-07	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-08-04	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-08-03	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-08-02	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-08-01	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-31	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-28	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-27	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-26	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-25	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-24	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-21	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-20	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-19	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-18	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-17	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-14	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-13	$0.00	$0.00	$0.00	$0.00	$0.40	30
2017-07-12	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-11	$0.00	$0.00	$0.00	$0.00	$0.40	0
2017-07-10	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-07-07	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-07-06	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-07-05	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-07-03	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-30	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-29	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-28	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-27	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-26	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-23	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-22	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-21	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-20	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-19	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-16	$0.00	$0.00	$0.00	$0.00	$0.50	30
2017-06-15	$0.00	$0.00	$0.00	$0.00	$0.50	20
2017-06-14	$0.00	$0.00	$0.00	$0.00	$0.85	0
2017-06-13	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-12	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-09	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-08	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-07	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-06	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-05	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-02	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-06-01	$0.00	$0.00	$0.00	$0.00	$0.50	1,300
2017-05-31	$0.00	$0.00	$0.00	$0.00	$1.00	250
2017-05-30	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-26	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-25	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-24	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-23	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-22	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-19	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-18	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-17	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-16	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-15	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-12	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-11	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-10	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-05-09	$0.00	$0.00	$0.00	$0.00	$2.00	200
2017-05-08	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-05-05	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-05-04	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-05-03	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-05-02	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-05-01	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-28	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-27	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-26	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-25	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-24	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-21	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-20	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-19	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-18	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-17	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-13	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-12	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-11	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-10	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-07	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-06	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-05	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-04	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-04-03	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-03-31	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-03-30	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-03-29	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-03-28	$0.01	$0.01	$0.00	$0.00	$0.60	0
2017-03-27	$0.00	$0.00	$0.00	$0.00	$0.90	20
2017-03-24	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-03-23	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-03-22	$0.00	$0.00	$0.00	$0.00	$0.50	130
2017-03-21	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-03-20	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-03-17	$0.00	$0.00	$0.00	$0.00	$0.50	0
2017-03-16	$0.00	$0.00	$0.00	$0.00	$0.50	900
2017-03-15	$0.00	$0.00	$0.00	$0.00	$1.00	0
2017-03-14	$0.00	$0.00	$0.00	$0.00	$1.00	0
2017-03-13	$0.00	$0.00	$0.00	$0.00	$1.00	0
2017-03-10	$0.00	$0.00	$0.00	$0.00	$1.00	0
2017-03-09	$0.00	$0.00	$0.00	$0.00	$1.00	0
2017-03-08	$0.00	$0.00	$0.00	$0.00	$1.00	0
2017-03-07	$0.00	$0.00	$0.00	$0.00	$1.00	0
2017-03-06	$0.00	$0.00	$0.00	$0.00	$1.00	0
2017-03-03	$0.00	$0.00	$0.00	$0.00	$1.00	0
2017-03-02	$0.00	$0.00	$0.00	$0.00	$1.00	380
2017-03-01	$0.00	$0.00	$0.00	$0.00	$2.00	200
2017-02-28	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-27	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-24	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-23	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-22	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-21	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-17	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-16	$0.00	$0.00	$0.00	$0.00	$0.60	10
2017-02-15	$0.00	$0.00	$0.00	$0.00	$0.92	0
2017-02-14	$0.00	$0.00	$0.00	$0.00	$0.92	0
2017-02-13	$0.00	$0.00	$0.00	$0.00	$0.92	20
2017-02-10	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-09	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-08	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-07	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-06	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-03	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-02	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-02-01	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-01-31	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-01-30	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-01-27	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-01-26	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-01-25	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-01-24	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-01-23	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-01-20	$0.00	$0.00	$0.00	$0.00	$0.60	0
2017-01-19	$0.00	$0.00	$0.00	$0.00	$0.60	10
2017-01-18	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-01-17	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-01-13	$0.00	$0.00	$0.00	$0.00	$2.00	0
2017-01-12	$0.00	$0.00	$0.00	$0.00	$2.00	20
2017-01-11	$0.00	$0.00	$0.00	$0.00	$2.00	20
2017-01-10	$0.00	$0.00	$0.00	$0.00	$2.00	250
2017-01-09	$0.00	$0.00	$0.00	$0.00	$0.10	0
2017-01-06	$0.00	$0.00	$0.00	$0.00	$0.10	0
2017-01-05	$0.00	$0.00	$0.00	$0.00	$0.10	0
2017-01-04	$0.00	$0.00	$0.00	$0.00	$0.10	0
2017-01-03	$0.00	$0.00	$0.00	$0.00	$0.10	0
2016-12-30	$0.00	$0.00	$0.00	$0.00	$0.10	60
2016-12-29	$0.00	$0.00	$0.00	$0.00	$0.50	0
2016-12-28	$0.00	$0.00	$0.00	$0.00	$0.50	0
2016-12-27	$0.00	$0.00	$0.00	$0.00	$0.50	10
2016-12-23	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-12-22	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-12-21	$0.00	$0.00	$0.00	$0.00	$1.00	200
2016-12-20	$0.00	$0.00	$0.00	$0.00	$0.75	0
2016-12-19	$0.00	$0.00	$0.00	$0.00	$0.75	0
2016-12-16	$0.00	$0.00	$0.00	$0.00	$0.75	0
2016-12-15	$0.00	$0.00	$0.00	$0.00	$0.75	0
2016-12-14	$0.00	$0.00	$0.00	$0.00	$0.75	0
2016-12-13	$0.00	$0.00	$0.00	$0.00	$0.75	0
2016-12-12	$0.00	$0.00	$0.00	$0.00	$0.75	0
2016-12-09	$0.00	$0.00	$0.00	$0.00	$0.75	10
2016-12-08	$0.00	$0.00	$0.00	$0.00	$1.00	200
2016-12-07	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-12-06	$0.00	$0.00	$0.00	$0.00	$1.00	20
2016-12-05	$0.00	$0.00	$0.00	$0.00	$0.50	0
2016-12-02	$0.00	$0.00	$0.00	$0.00	$0.50	0
2016-12-01	$0.00	$0.00	$0.00	$0.00	$0.50	0
2016-11-30	$0.00	$0.00	$0.00	$0.00	$0.50	200
2016-11-29	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-28	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-25	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-23	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-22	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-21	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-18	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-17	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-16	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-15	$0.00	$0.00	$0.00	$0.00	$0.90	10
2016-11-14	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-11	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-10	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-09	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-08	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-07	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-04	$0.00	$0.00	$0.00	$0.00	$0.90	10
2016-11-03	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-11-02	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-11-01	$0.00	$0.00	$0.00	$0.00	$0.90	100
2016-10-31	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-28	$0.00	$0.00	$0.00	$0.00	$1.00	80
2016-10-27	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-26	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-25	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-24	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-21	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-20	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-19	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-18	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-17	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-14	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-13	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-12	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-11	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-10	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-07	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-06	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-10-05	$0.00	$0.00	$0.00	$0.00	$0.30	0
2016-10-04	$0.00	$0.00	$0.00	$0.00	$0.30	0
2016-10-03	$0.00	$0.00	$0.00	$0.00	$0.30	0
2016-09-30	$0.00	$0.00	$0.00	$0.00	$0.30	0
2016-09-29	$0.00	$0.00	$0.00	$0.00	$0.30	0
2016-09-28	$0.00	$0.00	$0.00	$0.00	$0.30	0
2016-09-27	$0.00	$0.00	$0.00	$0.00	$0.30	0
2016-09-26	$0.00	$0.00	$0.00	$0.00	$0.30	0
2016-09-23	$0.00	$0.00	$0.00	$0.00	$0.30	0
2016-09-22	$0.00	$0.00	$0.00	$0.00	$0.30	0
2016-09-21	$0.00	$0.00	$0.00	$0.00	$0.30	0
2016-09-20	$0.00	$0.00	$0.00	$0.00	$0.30	50
2016-09-19	$0.00	$0.00	$0.00	$0.00	$0.20	0
2016-09-16	$0.00	$0.00	$0.00	$0.00	$0.20	0
2016-09-15	$0.00	$0.00	$0.00	$0.00	$0.20	0
2016-09-14	$0.00	$0.00	$0.00	$0.00	$0.20	0
2016-09-13	$0.00	$0.00	$0.00	$0.00	$0.20	0
2016-09-12	$0.00	$0.00	$0.00	$0.00	$0.20	0
2016-09-09	$0.00	$0.00	$0.00	$0.00	$0.70	0
2016-09-08	$0.00	$0.00	$0.00	$0.00	$0.70	0
2016-09-07	$0.00	$0.00	$0.00	$0.00	$0.70	200
2016-09-06	$0.00	$0.00	$0.00	$0.00	$0.70	460
2016-09-02	$0.00	$0.00	$0.00	$0.00	$0.70	0
2016-09-01	$0.00	$0.00	$0.00	$0.00	$0.70	0
2016-08-31	$0.00	$0.00	$0.00	$0.00	$0.70	0
2016-08-30	$0.00	$0.00	$0.00	$0.00	$0.70	0
2016-08-29	$0.00	$0.00	$0.00	$0.00	$0.70	20
2016-08-26	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-08-25	$0.00	$0.00	$0.00	$0.00	$0.80	210
2016-08-24	$0.00	$0.00	$0.00	$0.00	$1.08	0
2016-08-23	$0.00	$0.00	$0.00	$0.00	$1.08	0
2016-08-22	$0.00	$0.00	$0.00	$0.00	$1.08	0
2016-08-19	$0.00	$0.00	$0.00	$0.00	$1.08	0
2016-08-18	$0.00	$0.00	$0.00	$0.00	$1.08	0
2016-08-17	$0.00	$0.00	$0.00	$0.00	$1.08	0
2016-08-16	$0.00	$0.00	$0.00	$0.00	$1.08	0
2016-08-15	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-08-12	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-08-11	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-08-10	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-08-09	$0.00	$0.00	$0.00	$0.00	$0.80	10
2016-08-08	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-08-05	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-08-04	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-08-03	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-08-02	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-08-01	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-07-29	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-07-28	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-07-27	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-07-26	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-07-25	$0.00	$0.00	$0.00	$0.00	$0.80	20
2016-07-22	$0.00	$0.00	$0.00	$0.00	$0.80	20
2016-07-21	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-07-20	$0.00	$0.00	$0.00	$0.00	$1.00	30
2016-07-19	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-07-18	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-07-15	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-07-14	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-07-13	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-07-12	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-07-11	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-07-08	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-07-07	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-07-06	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-07-05	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-07-01	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-30	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-29	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-28	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-27	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-24	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-23	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-22	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-21	$0.00	$0.00	$0.00	$0.00	$0.60	20
2016-06-20	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-17	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-16	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-15	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-14	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-13	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-10	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-09	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-06-08	$0.00	$0.00	$0.00	$0.00	$1.00	220
2016-06-07	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-06	$0.00	$0.00	$0.00	$0.00	$0.60	0
2016-06-03	$0.00	$0.00	$0.00	$0.00	$0.60	1,400
2016-06-02	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-06-01	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-05-31	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-05-27	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-05-26	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-05-25	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-05-24	$0.00	$0.00	$0.00	$0.00	$0.80	0
2016-05-23	$0.00	$0.00	$0.00	$0.00	$0.80	250
2016-05-20	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-05-19	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-05-18	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-05-17	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-05-16	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-05-13	$0.00	$0.00	$0.00	$0.00	$0.92	0
2016-05-12	$0.00	$0.00	$0.00	$0.00	$0.92	0
2016-05-11	$0.00	$0.00	$0.00	$0.00	$0.92	0
2016-05-10	$0.00	$0.00	$0.00	$0.00	$0.92	0
2016-05-09	$0.00	$0.00	$0.00	$0.00	$0.92	0
2016-05-06	$0.00	$0.00	$0.00	$0.00	$0.92	0
2016-05-05	$0.00	$0.00	$0.00	$0.00	$0.92	0
2016-05-04	$0.00	$0.00	$0.00	$0.00	$0.92	0
2016-05-03	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-05-02	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-04-29	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-04-28	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-04-27	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-04-26	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-04-25	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-04-22	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-04-21	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-04-20	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-04-19	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-04-18	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-04-15	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-04-14	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-04-13	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-04-12	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-04-11	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-04-08	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-04-07	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-04-06	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-04-05	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-04-04	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-04-01	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-03-31	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-03-30	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-03-29	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-03-28	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-03-24	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-03-23	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-03-22	$0.00	$0.00	$0.00	$0.00	$1.13	0
2016-03-21	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-03-18	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-03-17	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-03-16	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-03-15	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-03-14	$0.00	$0.00	$0.00	$0.00	$0.90	10
2016-03-11	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-03-10	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-03-09	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-03-08	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-03-07	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-03-04	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-03-03	$0.00	$0.00	$0.00	$0.00	$1.00	20
2016-03-02	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-03-01	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-02-29	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-02-26	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-02-25	$0.00	$0.00	$0.00	$0.00	$1.00	20
2016-02-24	$0.00	$0.00	$0.00	$0.00	$1.21	0
2016-02-23	$0.00	$0.00	$0.00	$0.00	$1.21	0
2016-02-22	$0.00	$0.00	$0.00	$0.00	$1.21	0
2016-02-19	$0.00	$0.00	$0.00	$0.00	$1.21	0
2016-02-18	$0.00	$0.00	$0.00	$0.00	$1.21	0
2016-02-17	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-02-16	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-02-12	$0.00	$0.00	$0.00	$0.00	$1.90	0
2016-02-11	$0.00	$0.00	$0.00	$0.00	$1.90	0
2016-02-10	$0.00	$0.00	$0.00	$0.00	$1.90	0
2016-02-09	$0.00	$0.00	$0.00	$0.00	$1.90	50
2016-02-08	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-02-05	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-02-04	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-02-03	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-02-02	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-02-01	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-01-29	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-01-28	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-01-27	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-01-26	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-01-25	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-01-22	$0.00	$0.00	$0.00	$0.00	$0.90	0
2016-01-21	$0.00	$0.00	$0.00	$0.00	$0.90	600
2016-01-20	$0.00	$0.00	$0.00	$0.00	$1.01	0
2016-01-19	$0.00	$0.00	$0.00	$0.00	$1.01	0
2016-01-15	$0.00	$0.00	$0.00	$0.00	$1.01	0
2016-01-14	$0.00	$0.00	$0.00	$0.00	$1.01	20
2016-01-13	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-01-12	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-01-11	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-01-08	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-01-07	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-01-06	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-01-05	$0.00	$0.00	$0.00	$0.00	$1.00	0
2016-01-04	$0.00	$0.00	$0.00	$0.00	$1.00	10
2015-12-31	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-30	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-29	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-28	$0.00	$0.00	$0.00	$0.00	$1.00	360
2015-12-24	$0.00	$0.00	$0.00	$0.00	$1.00	290
2015-12-23	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-22	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-21	$0.00	$0.00	$0.00	$0.00	$1.40	0
2015-12-18	$0.00	$0.00	$0.00	$0.00	$1.40	0
2015-12-17	$0.00	$0.00	$0.00	$0.00	$1.40	0
2015-12-16	$0.00	$0.00	$0.00	$0.00	$1.40	0
2015-12-15	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-14	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-11	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-10	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-09	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-08	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-07	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-04	$0.00	$0.00	$0.00	$0.00	$1.01	0
2015-12-03	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-02	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-12-01	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-11-30	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-11-27	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-11-25	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-11-24	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-11-23	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-11-20	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-11-19	$0.00	$0.00	$0.00	$0.00	$1.50	0
2015-11-18	$0.00	$0.00	$0.00	$0.00	$1.50	0
2015-11-17	$0.00	$0.00	$0.00	$0.00	$1.50	100
2015-11-16	$0.00	$0.00	$0.00	$0.00	$0.80	0
2015-11-13	$0.00	$0.00	$0.00	$0.00	$0.80	0
2015-11-12	$0.00	$0.00	$0.00	$0.00	$0.80	0
2015-11-11	$0.00	$0.00	$0.00	$0.00	$0.80	0
2015-11-10	$0.00	$0.00	$0.00	$0.00	$0.80	0
2015-11-09	$0.00	$0.00	$0.00	$0.00	$0.80	0
2015-11-06	$0.00	$0.00	$0.00	$0.00	$0.80	0
2015-11-05	$0.00	$0.00	$0.00	$0.00	$0.80	0
2015-11-04	$0.00	$0.00	$0.00	$0.00	$1.80	0
2015-11-03	$0.00	$0.00	$0.00	$0.00	$1.80	10
2015-11-02	$0.00	$0.00	$0.00	$0.00	$0.80	0
2015-10-30	$0.00	$0.00	$0.00	$0.00	$0.80	0
2015-10-29	$0.00	$0.00	$0.00	$0.00	$0.80	0
2015-10-28	$0.00	$0.00	$0.00	$0.00	$0.80	0
2015-10-27	$0.00	$0.00	$0.00	$0.00	$0.80	0
2015-10-26	$0.00	$0.00	$0.00	$0.00	$0.80	70
2015-10-23	$0.00	$0.00	$0.00	$0.00	$1.80	0
2015-10-22	$0.00	$0.00	$0.00	$0.00	$1.80	120
2015-10-21	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-10-20	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-10-19	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-10-16	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-10-15	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-10-14	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-10-13	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-10-12	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-10-09	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-10-08	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-10-07	$0.00	$0.00	$0.00	$0.00	$0.40	170
2015-10-06	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-10-05	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-10-02	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-10-01	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-30	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-29	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-28	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-25	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-24	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-23	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-22	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-21	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-18	$0.00	$0.00	$0.00	$0.00	$0.40	10
2015-09-17	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-16	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-15	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-14	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-11	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-10	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-09	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-08	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-04	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-03	$0.00	$0.00	$0.00	$0.00	$0.40	0
2015-09-02	$0.00	$0.00	$0.00	$0.00	$0.30	0
2015-09-01	$0.00	$0.00	$0.00	$0.00	$0.30	0
2015-08-31	$0.00	$0.00	$0.00	$0.00	$0.30	0
2015-08-28	$0.00	$0.00	$0.00	$0.00	$0.30	0
2015-08-27	$0.00	$0.00	$0.00	$0.00	$0.30	0
2015-08-26	$0.00	$0.00	$0.00	$0.00	$0.30	0
2015-08-25	$0.00	$0.00	$0.00	$0.00	$0.20	1,600
2015-08-24	$0.00	$0.00	$0.00	$0.00	$0.30	2,500
2015-08-21	$0.00	$0.00	$0.00	$0.00	$0.60	0
2015-08-20	$0.00	$0.00	$0.00	$0.00	$0.60	0
2015-08-19	$0.00	$0.00	$0.00	$0.00	$0.60	0
2015-08-18	$0.00	$0.00	$0.00	$0.00	$0.60	0
2015-08-17	$0.00	$0.00	$0.00	$0.00	$0.60	0
2015-08-14	$0.00	$0.00	$0.00	$0.00	$0.60	0
2015-08-13	$0.00	$0.00	$0.00	$0.00	$0.60	0
2015-08-12	$0.00	$0.00	$0.00	$0.00	$0.60	0
2015-08-11	$0.00	$0.00	$0.00	$0.00	$0.60	0
2015-08-10	$0.00	$0.00	$0.00	$0.00	$0.60	20
2015-08-07	$0.00	$0.00	$0.00	$0.00	$0.70	0
2015-08-06	$0.00	$0.00	$0.00	$0.00	$0.70	0
2015-08-05	$0.00	$0.00	$0.00	$0.00	$0.70	410
2015-08-04	$0.00	$0.00	$0.00	$0.00	$0.70	0
2015-08-03	$0.00	$0.00	$0.00	$0.00	$0.70	0
2015-07-31	$0.00	$0.00	$0.00	$0.00	$0.70	0
2015-07-30	$0.00	$0.00	$0.00	$0.00	$0.70	0
2015-07-29	$0.00	$0.00	$0.00	$0.00	$0.70	0
2015-07-28	$0.00	$0.00	$0.00	$0.00	$0.70	0
2015-07-27	$0.00	$0.00	$0.00	$0.00	$0.70	0
2015-07-24	$0.00	$0.00	$0.00	$0.00	$0.70	0
2015-07-23	$0.00	$0.00	$0.00	$0.00	$0.70	0
2015-07-22	$0.00	$0.00	$0.00	$0.00	$0.70	400
2015-07-21	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-07-20	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-07-17	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-07-16	$0.00	$0.00	$0.00	$0.00	$1.00	800
2015-07-15	$0.00	$0.00	$0.00	$0.00	$2.00	130
2015-07-14	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-07-13	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-07-10	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-07-09	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-07-08	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-07-07	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-07-06	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-07-02	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-07-01	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-06-30	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-06-29	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-06-26	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-06-25	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-06-24	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-06-23	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-06-22	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-06-19	$0.00	$0.00	$0.00	$0.00	$2.50	30
2015-06-18	$0.00	$0.00	$0.00	$0.00	$2.00	0
2015-06-17	$0.00	$0.00	$0.00	$0.00	$1.50	0
2015-06-16	$0.00	$0.00	$0.00	$0.00	$1.50	0
2015-06-15	$0.00	$0.00	$0.00	$0.00	$1.50	100
2015-06-12	$0.01	$0.01	$0.01	$0.01	$5.00	0
2015-06-11	$0.01	$0.01	$0.01	$0.01	$5.00	0
2015-06-10	$0.01	$0.01	$0.01	$0.01	$5.00	0
2015-06-09	$0.00	$0.01	$0.00	$0.01	$5.00	20
2015-06-08	$0.00	$0.01	$0.00	$0.01	$5.00	10
2015-06-05	$0.00	$0.00	$0.00	$0.00	$1.70	150
2015-06-04	$0.00	$0.00	$0.00	$0.00	$1.50	0
2015-06-03	$0.00	$0.00	$0.00	$0.00	$1.50	0
2015-06-02	$0.00	$0.00	$0.00	$0.00	$1.50	0
2015-06-01	$0.00	$0.00	$0.00	$0.00	$1.50	0
2015-05-29	$0.00	$0.00	$0.00	$0.00	$1.50	500
2015-05-28	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-05-27	$0.00	$0.00	$0.00	$0.00	$1.00	110
2015-05-26	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-05-22	$0.00	$0.00	$0.00	$0.00	$1.00	0
2015-05-21	$0.00	$0.00	$0.00	$0.00	$1.00	10
2015-05-20	$0.00	$0.00	$0.00	$0.00	$1.00	40
2015-05-19	$0.00	$0.00	$0.00	$0.00	$1.00	230
2015-05-18	$0.00	$0.00	$0.00	$0.00	$1.20	0
2015-05-15	$0.00	$0.00	$0.00	$0.00	$1.20	0
2015-05-14	$0.00	$0.00	$0.00	$0.00	$1.20	0
2015-05-13	$0.00	$0.00	$0.00	$0.00	$1.20	0
2015-05-12	$0.00	$0.00	$0.00	$0.00	$1.20	0
2015-05-11	$0.00	$0.00	$0.00	$0.00	$1.20	0
2015-05-08	$0.00	$0.00	$0.00	$0.00	$1.20	0
2015-05-07	$0.00	$0.00	$0.00	$0.00	$1.20	0
2015-05-06	$0.00	$0.00	$0.00	$0.00	$1.20	10
2015-05-05	$0.00	$0.00	$0.00	$0.00	$1.20	0

HNO International Inc (HNOI) News Headlines

Recent HNO International Inc (HNOI) News

Similar Companies to HNO International Inc (HNOI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

HNO International Inc (HNOI) Exchange: PINK