Harvest Natural Resources Inc (HNR) Exchange: NYSE
Data as of Aug. 22, 2025
$6.62 ($0.00) 0.00%
Harvest Natural Resources Inc - Daily Information
Click for more stock information on Harvest Natural Resources Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $6.62 |
| Previous Close | $6.62 |
| High | $6.62 |
| Low | $6.62 |
| Adjusted Open | $6.62 |
| Previous Adjusted Close | $6.62 |
| Adjusted High | $6.62 |
| Adjusted Low | $6.62 |
About Harvest Natural Resources Inc (HNR)
DELISTED - Harvest Natural Resources, Inc. is a petroleum exploration and production company engaged in the exploration, development and production of properties in geological basins with proven active hydrocarbon systems. The Company holds interest in the Bolivarian Republic of Venezuela (Venezuela). The Company's Venezuelan interests are owned through Harvest-Vinccler Dutch Holding, B.V. Through HNR Energia, B.V. (HNR Energia), it indirectly owns 80% of Harvest Holding and its partner, Oil & Gas Technology Consultants (Netherlands) Cooperatie U.A., indirectly owns the remaining 20% interest of Harvest Holding. Harvest Holding owns, indirectly through wholly owned subsidiaries, a 40% of Petrodelta, S.A. (Petrodelta). It indirectly owns a net 32% interest in Petrodelta, and Venezolana de Inversiones y Construcciones Clerico, C.A. (Vinccler) indirectly owns 8%. Corporacion Venezolana del Petroleo S.A. (CVP) owns the remaining 60% of Petrodelta. Petroleos de Venezuela S.A. (PDVS) owns 100% of CVP.
Invest in Harvest Natural Resources Inc (HNR)
Historical Stock Data for Harvest Natural Resources Inc (HNR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-05-19 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2017-05-18 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2017-05-17 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2017-05-16 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2017-05-15 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2017-05-12 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2017-05-11 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2017-05-10 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2017-05-09 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2017-05-08 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2017-05-05 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2017-05-04 | $7.05 | $7.15 | $6.62 | $6.62 | $6.62 | 536,014 |
| 2017-05-03 | $6.99 | $7.10 | $6.87 | $7.10 | $7.10 | 226,957 |
| 2017-05-02 | $6.91 | $7.10 | $6.81 | $6.97 | $6.97 | 81,578 |
| 2017-05-01 | $6.91 | $7.01 | $6.80 | $6.94 | $6.94 | 91,731 |
| 2017-04-28 | $6.94 | $7.00 | $6.83 | $6.91 | $6.91 | 143,956 |
| 2017-04-27 | $7.00 | $7.02 | $6.81 | $6.96 | $6.96 | 69,031 |
| 2017-04-26 | $6.83 | $7.06 | $6.83 | $6.99 | $6.99 | 329,537 |
| 2017-04-25 | $7.05 | $7.07 | $6.41 | $6.86 | $6.86 | 672,335 |
| 2017-04-24 | $6.97 | $7.16 | $6.81 | $7.12 | $7.12 | 171,420 |
| 2017-04-21 | $6.93 | $7.08 | $6.81 | $6.96 | $6.96 | 100,339 |
| 2017-04-20 | $6.97 | $7.15 | $6.76 | $6.95 | $6.95 | 95,389 |
| 2017-04-19 | $6.78 | $7.04 | $6.74 | $6.99 | $3.83 | 135,056 |
| 2017-04-18 | $6.75 | $6.94 | $6.68 | $6.78 | $3.71 | 162,679 |
| 2017-04-17 | $6.52 | $6.82 | $6.50 | $6.82 | $3.73 | 381,978 |
| 2017-04-13 | $7.02 | $7.04 | $6.37 | $6.82 | $3.73 | 801,678 |
| 2017-04-12 | $7.29 | $7.29 | $6.92 | $6.97 | $3.81 | 114,325 |
| 2017-04-11 | $7.15 | $7.35 | $7.14 | $7.27 | $3.98 | 268,067 |
| 2017-04-10 | $7.09 | $7.20 | $7.06 | $7.15 | $3.91 | 144,433 |
| 2017-04-07 | $6.70 | $7.24 | $6.70 | $7.12 | $3.90 | 176,639 |
| 2017-04-06 | $6.58 | $6.71 | $6.53 | $6.66 | $3.64 | 40,927 |
| 2017-04-05 | $6.65 | $6.76 | $6.56 | $6.61 | $3.62 | 72,443 |
| 2017-04-04 | $6.66 | $6.79 | $6.61 | $6.64 | $3.63 | 44,808 |
| 2017-04-03 | $6.67 | $6.92 | $6.54 | $6.63 | $3.63 | 186,881 |
| 2017-03-31 | $6.71 | $6.71 | $6.55 | $6.64 | $3.63 | 33,862 |
| 2017-03-30 | $6.85 | $6.85 | $6.74 | $6.74 | $3.69 | 10,149 |
| 2017-03-29 | $6.80 | $6.97 | $6.71 | $6.85 | $3.75 | 132,389 |
| 2017-03-28 | $6.71 | $6.87 | $6.70 | $6.85 | $3.75 | 15,411 |
| 2017-03-27 | $6.65 | $6.80 | $6.65 | $6.80 | $3.72 | 9,301 |
| 2017-03-24 | $6.68 | $6.78 | $6.68 | $6.71 | $3.67 | 52,709 |
| 2017-03-23 | $6.70 | $6.75 | $6.70 | $6.71 | $3.67 | 5,098 |
| 2017-03-22 | $6.66 | $6.80 | $6.61 | $6.75 | $3.69 | 40,038 |
| 2017-03-21 | $6.74 | $6.74 | $6.56 | $6.67 | $3.65 | 195,167 |
| 2017-03-20 | $6.62 | $6.78 | $6.62 | $6.78 | $3.71 | 9,945 |
| 2017-03-17 | $6.44 | $6.75 | $5.65 | $6.69 | $3.66 | 39,741 |
| 2017-03-16 | $6.74 | $6.78 | $6.70 | $6.74 | $3.69 | 17,389 |
| 2017-03-15 | $6.72 | $6.81 | $6.70 | $6.72 | $3.68 | 41,476 |
| 2017-03-14 | $6.65 | $6.79 | $6.62 | $6.72 | $3.68 | 27,000 |
| 2017-03-13 | $6.64 | $6.79 | $6.64 | $6.72 | $3.68 | 25,794 |
| 2017-03-10 | $6.77 | $6.77 | $6.60 | $6.68 | $3.66 | 23,286 |
| 2017-03-09 | $6.59 | $6.79 | $6.54 | $6.76 | $3.70 | 68,091 |
| 2017-03-08 | $6.75 | $6.89 | $6.73 | $6.78 | $3.71 | 45,496 |
| 2017-03-07 | $6.92 | $6.92 | $6.75 | $6.77 | $3.70 | 65,955 |
| 2017-03-06 | $6.74 | $6.96 | $6.57 | $6.92 | $3.79 | 41,157 |
| 2017-03-03 | $6.71 | $6.77 | $6.68 | $6.74 | $3.69 | 26,463 |
| 2017-03-02 | $6.75 | $6.75 | $6.67 | $6.67 | $3.65 | 19,805 |
| 2017-03-01 | $6.65 | $6.73 | $6.65 | $6.70 | $3.67 | 20,968 |
| 2017-02-28 | $6.60 | $6.65 | $6.60 | $6.63 | $3.63 | 18,318 |
| 2017-02-27 | $6.59 | $6.67 | $6.56 | $6.64 | $3.63 | 27,263 |
| 2017-02-24 | $6.65 | $6.78 | $6.55 | $6.58 | $3.60 | 24,506 |
| 2017-02-23 | $6.68 | $6.72 | $6.55 | $6.71 | $3.67 | 15,851 |
| 2017-02-22 | $6.65 | $6.73 | $6.60 | $6.68 | $3.66 | 25,111 |
| 2017-02-21 | $6.60 | $6.68 | $6.55 | $6.64 | $3.63 | 26,776 |
| 2017-02-17 | $6.58 | $6.58 | $6.55 | $6.56 | $3.59 | 9,504 |
| 2017-02-16 | $6.50 | $6.57 | $6.50 | $6.56 | $3.59 | 19,628 |
| 2017-02-15 | $6.50 | $6.52 | $6.50 | $6.51 | $3.56 | 32,806 |
| 2017-02-14 | $6.60 | $6.60 | $6.50 | $6.50 | $3.56 | 26,441 |
| 2017-02-13 | $6.50 | $6.54 | $6.38 | $6.52 | $3.57 | 47,034 |
| 2017-02-10 | $6.53 | $6.53 | $6.49 | $6.50 | $3.56 | 73,073 |
| 2017-02-09 | $6.50 | $6.54 | $6.50 | $6.50 | $3.56 | 64,118 |
| 2017-02-08 | $6.51 | $6.64 | $6.50 | $6.50 | $3.56 | 126,602 |
| 2017-02-07 | $6.52 | $6.64 | $6.50 | $6.50 | $3.56 | 93,401 |
| 2017-02-06 | $6.74 | $6.79 | $6.54 | $6.54 | $3.58 | 50,042 |
| 2017-02-03 | $6.53 | $6.75 | $6.52 | $6.70 | $3.67 | 38,082 |
| 2017-02-02 | $6.56 | $6.64 | $6.34 | $6.52 | $3.57 | 195,799 |
| 2017-02-01 | $6.55 | $6.58 | $6.50 | $6.55 | $3.58 | 19,163 |
| 2017-01-31 | $6.55 | $6.61 | $6.50 | $6.56 | $3.59 | 32,515 |
| 2017-01-30 | $6.50 | $6.57 | $6.49 | $6.57 | $3.60 | 64,388 |
| 2017-01-27 | $6.56 | $6.56 | $6.50 | $6.55 | $3.58 | 17,843 |
| 2017-01-26 | $6.53 | $6.69 | $6.51 | $6.58 | $3.60 | 74,524 |
| 2017-01-25 | $6.63 | $6.71 | $6.52 | $6.58 | $3.60 | 73,752 |
| 2017-01-24 | $6.45 | $6.68 | $6.36 | $6.63 | $3.63 | 108,753 |
| 2017-01-23 | $6.50 | $6.54 | $6.50 | $6.50 | $3.56 | 29,690 |
| 2017-01-20 | $6.52 | $6.58 | $6.48 | $6.55 | $3.58 | 64,155 |
| 2017-01-19 | $6.55 | $6.55 | $6.50 | $6.50 | $3.56 | 32,134 |
| 2017-01-18 | $6.60 | $6.62 | $6.44 | $6.52 | $3.57 | 130,774 |
| 2017-01-17 | $6.23 | $6.73 | $6.23 | $6.65 | $3.64 | 787,243 |
| 2017-01-13 | $6.18 | $6.23 | $6.15 | $6.20 | $3.39 | 113,227 |
| 2017-01-12 | $6.23 | $6.25 | $6.12 | $6.15 | $3.37 | 23,182 |
| 2017-01-11 | $6.17 | $6.22 | $6.12 | $6.15 | $3.37 | 32,724 |
| 2017-01-10 | $6.14 | $6.25 | $6.10 | $6.10 | $3.34 | 53,520 |
| 2017-01-09 | $6.08 | $6.13 | $6.08 | $6.10 | $3.34 | 50,530 |
| 2017-01-06 | $6.11 | $6.14 | $6.05 | $6.08 | $3.33 | 60,264 |
| 2017-01-05 | $6.13 | $6.15 | $6.08 | $6.09 | $3.33 | 44,545 |
| 2017-01-04 | $6.05 | $6.15 | $6.05 | $6.11 | $3.34 | 87,217 |
| 2017-01-03 | $6.12 | $6.17 | $6.01 | $6.06 | $3.32 | 132,574 |
| 2016-12-30 | $6.15 | $6.25 | $6.10 | $6.18 | $3.38 | 116,952 |
| 2016-12-29 | $6.09 | $6.23 | $6.04 | $6.21 | $3.40 | 132,153 |
| 2016-12-28 | $6.00 | $6.15 | $5.96 | $6.05 | $3.31 | 82,851 |
| 2016-12-27 | $6.10 | $6.10 | $5.96 | $6.00 | $3.28 | 63,665 |
| 2016-12-23 | $6.12 | $6.12 | $6.00 | $6.06 | $3.32 | 181,073 |
| 2016-12-22 | $6.10 | $6.43 | $5.71 | $6.17 | $3.38 | 590,378 |
| 2016-12-21 | $5.97 | $5.97 | $5.71 | $5.83 | $3.19 | 60,375 |
| 2016-12-20 | $5.95 | $6.00 | $5.90 | $5.94 | $3.25 | 106,539 |
| 2016-12-19 | $5.90 | $5.95 | $5.70 | $5.93 | $3.25 | 74,685 |
| 2016-12-16 | $5.85 | $5.90 | $5.76 | $5.90 | $3.23 | 73,862 |
| 2016-12-15 | $5.76 | $5.94 | $5.69 | $5.90 | $3.23 | 38,587 |
| 2016-12-14 | $5.80 | $5.84 | $5.70 | $5.81 | $3.18 | 76,706 |
| 2016-12-13 | $5.85 | $5.85 | $5.74 | $5.82 | $3.18 | 37,810 |
| 2016-12-12 | $6.00 | $6.00 | $5.72 | $5.81 | $3.18 | 91,493 |
| 2016-12-09 | $5.66 | $6.00 | $5.64 | $5.97 | $3.27 | 138,277 |
| 2016-12-08 | $5.69 | $5.82 | $5.40 | $5.70 | $3.12 | 185,037 |
| 2016-12-07 | $5.68 | $5.75 | $5.56 | $5.65 | $3.09 | 89,397 |
| 2016-12-06 | $5.64 | $5.71 | $5.56 | $5.68 | $3.11 | 31,228 |
| 2016-12-05 | $5.65 | $5.67 | $5.59 | $5.67 | $3.10 | 151,941 |
| 2016-12-02 | $5.64 | $5.65 | $5.56 | $5.64 | $3.09 | 60,404 |
| 2016-12-01 | $5.53 | $5.65 | $5.46 | $5.61 | $3.07 | 346,176 |
| 2016-11-30 | $5.16 | $5.53 | $4.94 | $5.53 | $3.03 | 419,355 |
| 2016-11-29 | $4.78 | $5.20 | $4.64 | $5.20 | $2.85 | 267,284 |
| 2016-11-28 | $4.43 | $4.91 | $4.26 | $4.85 | $2.65 | 345,884 |
| 2016-11-25 | $4.46 | $4.57 | $4.41 | $4.43 | $2.42 | 24,962 |
| 2016-11-23 | $4.55 | $4.63 | $4.46 | $4.52 | $2.47 | 152,044 |
| 2016-11-22 | $4.56 | $4.96 | $4.43 | $4.51 | $2.47 | 122,406 |
| 2016-11-21 | $4.49 | $4.65 | $4.42 | $4.57 | $2.50 | 151,475 |
| 2016-11-18 | $4.40 | $4.54 | $4.29 | $4.54 | $2.48 | 101,846 |
| 2016-11-17 | $4.47 | $4.59 | $4.38 | $4.40 | $2.41 | 58,987 |
| 2016-11-16 | $4.45 | $4.60 | $4.32 | $4.51 | $2.47 | 90,729 |
| 2016-11-15 | $4.25 | $4.68 | $4.22 | $4.47 | $2.45 | 213,272 |
| 2016-11-14 | $4.29 | $4.43 | $4.23 | $4.30 | $2.35 | 168,197 |
| 2016-11-11 | $4.20 | $4.50 | $4.20 | $4.31 | $2.36 | 82,941 |
| 2016-11-10 | $4.20 | $4.30 | $4.08 | $4.23 | $2.31 | 167,810 |
| 2016-11-09 | $4.00 | $4.32 | $4.00 | $4.19 | $2.29 | 256,199 |
| 2016-11-08 | $4.29 | $4.45 | $4.02 | $4.30 | $2.35 | 380,814 |
| 2016-11-07 | $4.40 | $4.41 | $4.12 | $4.30 | $2.35 | 115,955 |
| 2016-11-04 | $3.70 | $4.50 | $3.70 | $4.45 | $2.44 | 189,814 |
| 2016-11-03 | $1.00 | $1.02 | $0.96 | $0.96 | $2.10 | 23,698 |
| 2016-11-02 | $1.04 | $1.04 | $0.95 | $1.01 | $2.21 | 39,164 |
| 2016-11-01 | $1.05 | $1.05 | $0.98 | $1.05 | $2.30 | 43,907 |
| 2016-10-31 | $1.01 | $1.03 | $0.96 | $1.00 | $2.19 | 62,026 |
| 2016-10-28 | $1.03 | $1.03 | $0.99 | $1.02 | $2.23 | 43,551 |
| 2016-10-27 | $1.01 | $1.05 | $0.98 | $1.01 | $2.21 | 124,965 |
| 2016-10-26 | $1.04 | $1.05 | $0.98 | $1.02 | $2.23 | 77,538 |
| 2016-10-25 | $1.08 | $1.14 | $1.04 | $1.07 | $2.34 | 125,870 |
| 2016-10-24 | $1.10 | $1.10 | $0.97 | $1.08 | $2.36 | 122,987 |
| 2016-10-21 | $0.87 | $1.11 | $0.87 | $1.08 | $2.36 | 604,752 |
| 2016-10-20 | $0.87 | $0.90 | $0.86 | $0.90 | $1.96 | 123,522 |
| 2016-10-19 | $0.83 | $1.00 | $0.82 | $0.89 | $1.95 | 288,411 |
| 2016-10-18 | $0.81 | $0.84 | $0.80 | $0.82 | $1.80 | 94,723 |
| 2016-10-17 | $0.80 | $0.83 | $0.80 | $0.82 | $1.80 | 67,550 |
| 2016-10-14 | $0.81 | $0.85 | $0.79 | $0.82 | $1.80 | 99,788 |
| 2016-10-13 | $0.78 | $0.84 | $0.77 | $0.81 | $1.78 | 118,275 |
| 2016-10-12 | $0.84 | $0.89 | $0.82 | $0.85 | $1.86 | 122,201 |
| 2016-10-11 | $0.85 | $0.89 | $0.80 | $0.85 | $1.86 | 118,608 |
| 2016-10-10 | $0.88 | $0.92 | $0.81 | $0.83 | $1.81 | 342,821 |
| 2016-10-07 | $1.02 | $1.05 | $0.87 | $0.91 | $1.99 | 2,245,119 |
| 2016-10-06 | $0.83 | $0.85 | $0.81 | $0.85 | $1.86 | 83,178 |
| 2016-10-05 | $0.83 | $0.85 | $0.82 | $0.83 | $1.82 | 72,477 |
| 2016-10-04 | $0.82 | $0.89 | $0.80 | $0.84 | $1.84 | 122,061 |
| 2016-10-03 | $0.79 | $0.85 | $0.79 | $0.85 | $1.85 | 52,549 |
| 2016-09-30 | $0.85 | $0.85 | $0.77 | $0.81 | $1.77 | 114,802 |
| 2016-09-29 | $0.83 | $0.89 | $0.82 | $0.85 | $1.86 | 244,204 |
| 2016-09-28 | $0.80 | $0.85 | $0.75 | $0.82 | $1.79 | 517,753 |
| 2016-09-27 | $0.76 | $0.80 | $0.75 | $0.76 | $1.65 | 23,565 |
| 2016-09-26 | $0.78 | $0.79 | $0.72 | $0.79 | $1.72 | 23,260 |
| 2016-09-23 | $0.71 | $0.78 | $0.71 | $0.77 | $1.68 | 136,124 |
| 2016-09-22 | $0.77 | $0.78 | $0.71 | $0.71 | $1.55 | 61,643 |
| 2016-09-21 | $0.79 | $0.79 | $0.73 | $0.77 | $1.68 | 40,704 |
| 2016-09-20 | $0.81 | $0.81 | $0.77 | $0.79 | $1.73 | 53,990 |
| 2016-09-19 | $0.85 | $0.85 | $0.80 | $0.83 | $1.82 | 62,156 |
| 2016-09-16 | $0.87 | $0.87 | $0.79 | $0.87 | $1.90 | 142,347 |
| 2016-09-15 | $0.75 | $0.87 | $0.75 | $0.86 | $1.88 | 127,427 |
| 2016-09-14 | $0.83 | $0.86 | $0.75 | $0.77 | $1.68 | 187,792 |
| 2016-09-13 | $0.70 | $0.98 | $0.70 | $0.85 | $1.86 | 686,704 |
Harvest Natural Resources Inc (HNR) News Headlines
Recent Harvest Natural Resources Inc (HNR) News
Similar Companies to Harvest Natural Resources Inc (HNR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |