Houston Nat Res Corp (HNRC) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 0.00%
Houston Nat Res Corp - Daily Information
Click for more stock information on Houston Nat Res Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Houston Nat Res Corp (HNRC)
Worldwide Diversified Holdings Inc
Invest in Houston Nat Res Corp (HNRC)
Historical Stock Data for Houston Nat Res Corp (HNRC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,856 |
| 2024-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 936,375 |
| 2024-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 387,509 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,900 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,404 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570,463 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,625 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,419 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 527,514 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,812 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,886 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,708 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,192 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,006 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 611,801 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,601 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,565 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825,783 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040,914 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040,914 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,400 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,400 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,173 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,173 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,568 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,655 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 971,952 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 856,274 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,629 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,303 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,866 |
| 2024-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 714,852 |
| 2024-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,217,647 |
| 2024-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,481 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 442,651 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 482,135 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,902,488 |
| 2024-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 439,501 |
| 2024-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,501 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,070 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 455,852 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,853,901 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,476,131 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,781 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,605,013 |
| 2024-02-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,066,901 |
| 2024-02-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,071,656 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,276,331 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,309,164 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,705,536 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 708,079 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 631,833 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,515 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100,636 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677,855 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 554,372 |
| 2024-02-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 191,662 |
| 2024-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 647,426 |
| 2024-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 631,262 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 583,776 |
| 2024-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 908,517 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 685,911 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040,737 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 448,163 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 721,153 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 489,179 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,306 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,728 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,451 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 272,364 |
| 2024-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 382,180 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,711 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527,716 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562,297 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,325 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 242,556 |
| 2024-01-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 263,138 |
| 2024-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 218,745 |
| 2024-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 218,745 |
| 2024-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 446,420 |
| 2024-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 166,564 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 482,927 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 634,122 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 722,219 |
| 2024-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,488,620 |
| 2024-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 796,111 |
| 2023-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,080,349 |
| 2023-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,731,943 |
| 2023-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,979,213 |
| 2023-12-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,668,914 |
| 2023-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 118,778 |
| 2023-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 794,971 |
| 2023-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,090,161 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 634,935 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 634,935 |
| 2023-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,210,940 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,446,584 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,389 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 228,840 |
| 2023-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 490,521 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 349,303 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,636 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 418,497 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565,511 |
| 2023-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 139,235 |
| 2023-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 325,181 |
| 2023-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,011,842 |
| 2023-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,175,189 |
| 2023-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 647,472 |
| 2023-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 526,126 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 121,537 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,537 |
| 2023-11-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 231,821 |
| 2023-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 358,757 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,372 |
| 2023-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 262,016 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,194 |
| 2023-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 290,674 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 278,060 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 398,335 |
| 2023-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 293,136 |
| 2023-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 155,078 |
| 2023-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,821 |
| 2023-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 141,513 |
| 2023-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,350,573 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 373,205 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 179,173 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,671 |
| 2023-10-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 249,613 |
| 2023-10-27 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 448,970 |
| 2023-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 304,170 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,650 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,441 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,799 |
| 2023-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 191,026 |
| 2023-10-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 424,311 |
| 2023-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,459 |
| 2023-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 834,116 |
| 2023-10-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 501,599 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,568 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,316 |
| 2023-10-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 221,253 |
| 2023-10-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 353,323 |
| 2023-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 562,658 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,310 |
| 2023-10-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 208,697 |
| 2023-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,435,761 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 197,411 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 254,653 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 235,178 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,294 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,279 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 559,981 |
| 2023-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 261,896 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 182,609 |
| 2023-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 664,539 |
| 2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 343,686 |
| 2023-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 169,451 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 337,956 |
| 2023-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,141,218 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,066 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235,317 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,659 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 191,258 |
| 2023-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 269,112 |
| 2023-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 270,829 |
| 2023-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 283,811 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 353,237 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 208,236 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126,897 |
| 2023-08-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 268,141 |
| 2023-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 295,362 |
| 2023-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 581,871 |
| 2023-08-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 416,644 |
| 2023-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 145,114 |
| 2023-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 329,757 |
| 2023-08-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 782,775 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,515 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131,434 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 354,330 |
| 2023-08-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 200,483 |
| 2023-08-15 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 581,297 |
| 2023-08-14 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 2,068,777 |
| 2023-08-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 147,205 |
| 2023-08-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 249,113 |
| 2023-08-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 924,986 |
| 2023-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 123,151 |
| 2023-08-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 112,683 |
| 2023-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 319,851 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 193,261 |
| 2023-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 255,847 |
| 2023-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 172,859 |
| 2023-07-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 622,275 |
| 2023-07-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 159,201 |
| 2023-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 182,956 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 236,680 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202,875 |
| 2023-07-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 300,529 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 318,089 |
| 2023-07-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 404,594 |
| 2023-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 297,615 |
| 2023-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 164,995 |
| 2023-07-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 172,865 |
| 2023-07-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 224,042 |
| 2023-07-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 136,975 |
| 2023-07-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 822,068 |
| 2023-07-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,286,007 |
| 2023-07-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 389,091 |
| 2023-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 339,116 |
| 2023-07-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 673,988 |
| 2023-07-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 790,520 |
| 2023-07-03 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 1,014,186 |
| 2023-06-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 800,412 |
| 2023-06-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 291,429 |
| 2023-06-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 317,976 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 379,106 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 131,301 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 492,330 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76,904 |
| 2023-06-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,288 |
| 2023-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 264,878 |
| 2023-06-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 362,510 |
| 2023-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 239,729 |
| 2023-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 184,009 |
| 2023-06-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 596,758 |
| 2023-06-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 146,247 |
| 2023-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 142,358 |
| 2023-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 180,119 |
| 2023-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 174,767 |
| 2023-06-06 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 271,109 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 135,925 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 174,912 |
| 2023-06-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 143,131 |
| 2023-05-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 688,930 |
| 2023-05-30 | $0.13 | $0.14 | $0.09 | $0.12 | $0.12 | 688,930 |
| 2023-05-26 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 291,576 |
| 2023-05-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 426,991 |
| 2023-05-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 181,464 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,015 |
| 2023-05-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 190,625 |
| 2023-05-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 89,399 |
| 2023-05-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 128,760 |
| 2023-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,705 |
| 2023-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 252,861 |
| 2023-05-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 159,261 |
| 2023-05-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 165,277 |
| 2023-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 109,000 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,262 |
| 2023-05-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 63,670 |
| 2023-05-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 159,305 |
| 2023-05-05 | $0.16 | $0.19 | $0.14 | $0.15 | $0.15 | 399,152 |
| 2023-05-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 149,403 |
| 2023-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 251,917 |
| 2023-05-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 223,767 |
| 2023-05-01 | $0.17 | $0.20 | $0.13 | $0.15 | $0.15 | 727,646 |
| 2023-04-28 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 424,261 |
| 2023-04-27 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 1,502,606 |
| 2023-04-26 | $0.39 | $0.39 | $0.21 | $0.27 | $0.27 | 2,995,124 |
| 2023-04-25 | $0.20 | $0.44 | $0.19 | $0.36 | $0.36 | 6,342,073 |
| 2023-04-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 137,149 |
| 2023-04-21 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 335,214 |
| 2023-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 219,477 |
| 2023-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 193,512 |
| 2023-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 71,694 |
| 2023-04-17 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 163,458 |
| 2023-04-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 103,069 |
| 2023-04-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 340,562 |
| 2023-04-12 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 265,152 |
| 2023-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 96,504 |
| 2023-04-10 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 166,657 |
| 2023-04-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 248,903 |
| 2023-04-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 155,050 |
| 2023-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 198,615 |
| 2023-04-03 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 433,674 |
| 2023-03-31 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 289,902 |
| 2023-03-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 106,644 |
| 2023-03-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 200,285 |
| 2023-03-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 260,609 |
| 2023-03-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 226,159 |
| 2023-03-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 444,921 |
| 2023-03-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 286,991 |
| 2023-03-22 | $0.19 | $0.20 | $0.14 | $0.17 | $0.17 | 883,170 |
| 2023-03-21 | $0.26 | $0.26 | $0.18 | $0.19 | $0.19 | 697,488 |
| 2023-03-20 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 694,496 |
| 2023-03-17 | $0.25 | $0.27 | $0.19 | $0.25 | $0.25 | 1,491,424 |
| 2023-03-16 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,211,293 |
| 2023-03-15 | $0.13 | $0.23 | $0.12 | $0.20 | $0.20 | 1,240,612 |
| 2023-03-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 242,073 |
| 2023-03-13 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 212,490 |
| 2023-03-10 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 360,037 |
| 2023-03-09 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 316,689 |
| 2023-03-08 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 634,261 |
| 2023-03-07 | $0.08 | $0.17 | $0.08 | $0.14 | $0.14 | 2,186,865 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 398,817 |
| 2023-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 155,841 |
| 2023-03-02 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 262,833 |
| 2023-03-01 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 430,014 |
| 2023-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 452,487 |
| 2023-02-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 504,098 |
| 2023-02-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 523,347 |
| 2023-02-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,309,262 |
| 2023-02-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 208,999 |
| 2023-02-21 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 329,174 |
| 2023-02-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 357,938 |
| 2023-02-16 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 135,055 |
| 2023-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 124,235 |
| 2023-02-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 291,464 |
| 2023-02-13 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 242,238 |
| 2023-02-10 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 851,396 |
| 2023-02-09 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 406,964 |
| 2023-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 85,293 |
| 2023-02-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 183,876 |
| 2023-02-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 95,217 |
| 2023-02-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 326,745 |
| 2023-02-02 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 326,745 |
| 2023-02-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 144,914 |
| 2023-01-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 421,507 |
| 2023-01-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 280,775 |
| 2023-01-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 160,868 |
| 2023-01-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 229,721 |
| 2023-01-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 164,470 |
| 2023-01-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 180,055 |
| 2023-01-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 181,440 |
| 2023-01-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 160,425 |
| 2023-01-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 184,909 |
| 2023-01-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 350,756 |
| 2023-01-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 255,761 |
| 2023-01-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 175,291 |
| 2023-01-12 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 406,845 |
| 2023-01-11 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 321,585 |
| 2023-01-10 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 341,142 |
| 2023-01-09 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 161,033 |
| 2023-01-06 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 233,063 |
| 2023-01-05 | $0.31 | $0.33 | $0.22 | $0.24 | $0.24 | 674,544 |
| 2023-01-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 92,938 |
| 2023-01-03 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 475,720 |
| 2022-12-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 117,466 |
| 2022-12-29 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 289,371 |
| 2022-12-28 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 135,999 |
| 2022-12-27 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 143,671 |
| 2022-12-23 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 69,021 |
| 2022-12-22 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 128,831 |
| 2022-12-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 167,934 |
| 2022-12-20 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 237,280 |
| 2022-12-19 | $0.30 | $0.32 | $0.22 | $0.26 | $0.26 | 1,005,831 |
| 2022-12-16 | $0.30 | $0.39 | $0.30 | $0.36 | $0.36 | 591,651 |
| 2022-12-15 | $0.63 | $0.70 | $0.37 | $0.47 | $0.47 | 1,640,172 |
| 2022-12-14 | $0.66 | $0.84 | $0.66 | $0.70 | $0.70 | 1,933,358 |
| 2022-12-13 | $0.54 | $0.67 | $0.50 | $0.67 | $0.67 | 1,680,636 |
| 2022-12-12 | $0.48 | $0.53 | $0.45 | $0.50 | $0.50 | 868,745 |
| 2022-12-09 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 374,883 |
| 2022-12-08 | $0.53 | $0.55 | $0.41 | $0.43 | $0.43 | 1,553,892 |
| 2022-12-07 | $0.44 | $0.54 | $0.42 | $0.51 | $0.51 | 1,586,384 |
| 2022-12-06 | $0.46 | $0.46 | $0.40 | $0.43 | $0.43 | 584,686 |
| 2022-12-05 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 466,295 |
| 2022-12-02 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 600,698 |
| 2022-12-01 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 342,182 |
| 2022-11-30 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 548,528 |
| 2022-11-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 158,579 |
| 2022-11-28 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 231,658 |
| 2022-11-25 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 309,856 |
| 2022-11-23 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 516,556 |
| 2022-11-22 | $0.44 | $0.50 | $0.42 | $0.45 | $0.45 | 424,449 |
| 2022-11-21 | $0.37 | $0.45 | $0.36 | $0.44 | $0.44 | 749,630 |
| 2022-11-18 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 140,421 |
| 2022-11-17 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 136,700 |
| 2022-11-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 181,130 |
| 2022-11-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 245,401 |
| 2022-11-14 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 128,511 |
| 2022-11-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 91,188 |
| 2022-11-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 226,769 |
| 2022-11-09 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 99,764 |
| 2022-11-08 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 146,562 |
| 2022-11-07 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 168,473 |
| 2022-11-04 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 162,904 |
| 2022-11-03 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 100,461 |
| 2022-11-02 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 128,675 |
| 2022-11-01 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 293,026 |
| 2022-10-31 | $0.38 | $0.40 | $0.31 | $0.38 | $0.38 | 260,897 |
| 2022-10-28 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 77,100 |
| 2022-10-27 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 86,999 |
| 2022-10-26 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 153,599 |
| 2022-10-25 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 164,793 |
| 2022-10-24 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 119,788 |
| 2022-10-21 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 122,456 |
| 2022-10-20 | $0.43 | $0.43 | $0.35 | $0.39 | $0.39 | 254,415 |
| 2022-10-19 | $0.41 | $0.45 | $0.39 | $0.41 | $0.41 | 402,913 |
| 2022-10-18 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 184,423 |
| 2022-10-17 | $0.42 | $0.44 | $0.37 | $0.39 | $0.39 | 419,617 |
| 2022-10-14 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 119,777 |
| 2022-10-13 | $0.48 | $0.48 | $0.41 | $0.44 | $0.44 | 347,910 |
| 2022-10-12 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 200,826 |
| 2022-10-11 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 475,376 |
| 2022-10-10 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 127,865 |
| 2022-10-07 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 388,048 |
| 2022-10-06 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 215,195 |
| 2022-10-05 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 240,275 |
| 2022-10-04 | $0.44 | $0.44 | $0.38 | $0.43 | $0.43 | 373,277 |
| 2022-10-03 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 162,379 |
| 2022-09-30 | $0.45 | $0.45 | $0.34 | $0.45 | $0.45 | 237,856 |
| 2022-09-29 | $0.46 | $0.46 | $0.37 | $0.42 | $0.42 | 338,777 |
| 2022-09-28 | $0.32 | $0.43 | $0.30 | $0.43 | $0.43 | 817,166 |
| 2022-09-27 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 113,802 |
| 2022-09-26 | $0.27 | $0.31 | $0.25 | $0.30 | $0.30 | 71,152 |
| 2022-09-23 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 67,673 |
| 2022-09-22 | $0.34 | $0.34 | $0.22 | $0.31 | $0.31 | 122,166 |
| 2022-09-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 71,126 |
| 2022-09-20 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 96,691 |
| 2022-09-19 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 33,772 |
| 2022-09-16 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 78,774 |
| 2022-09-15 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 63,866 |
| 2022-09-14 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 86,901 |
| 2022-09-13 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 45,438 |
| 2022-09-12 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 46,143 |
| 2022-09-09 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 46,143 |
| 2022-09-08 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 66,525 |
| 2022-09-07 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 12,351 |
| 2022-09-06 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 112,190 |
| 2022-09-02 | $0.37 | $0.38 | $0.33 | $0.37 | $0.37 | 230,874 |
| 2022-09-01 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 166,448 |
| 2022-08-31 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 70,280 |
| 2022-08-30 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 228,982 |
| 2022-08-29 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 124,777 |
| 2022-08-26 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 105,379 |
| 2022-08-25 | $0.35 | $0.40 | $0.34 | $0.37 | $0.37 | 99,777 |
| 2022-08-24 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 70,346 |
| 2022-08-23 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 187,083 |
| 2022-08-22 | $0.37 | $0.41 | $0.35 | $0.37 | $0.37 | 116,563 |
| 2022-08-19 | $0.39 | $0.45 | $0.29 | $0.43 | $0.43 | 810,231 |
| 2022-08-18 | $0.44 | $0.44 | $0.35 | $0.41 | $0.41 | 257,677 |
| 2022-08-17 | $0.46 | $0.46 | $0.40 | $0.44 | $0.44 | 118,361 |
| 2022-08-16 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 166,384 |
| 2022-08-15 | $0.50 | $0.52 | $0.46 | $0.49 | $0.49 | 57,773 |
| 2022-08-12 | $0.43 | $0.52 | $0.43 | $0.51 | $0.51 | 430,370 |
| 2022-08-11 | $0.45 | $0.45 | $0.38 | $0.43 | $0.43 | 177,467 |
| 2022-08-10 | $0.31 | $0.46 | $0.30 | $0.45 | $0.45 | 592,189 |
| 2022-08-09 | $0.47 | $0.47 | $0.27 | $0.30 | $0.30 | 546,145 |
| 2022-08-08 | $0.46 | $0.50 | $0.41 | $0.45 | $0.45 | 209,634 |
| 2022-08-05 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 184,404 |
| 2022-08-04 | $0.52 | $0.53 | $0.46 | $0.50 | $0.50 | 139,531 |
| 2022-08-03 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 382,181 |
| 2022-08-02 | $0.45 | $0.51 | $0.41 | $0.49 | $0.49 | 499,018 |
| 2022-08-01 | $0.50 | $0.56 | $0.44 | $0.47 | $0.47 | 788,129 |
| 2022-07-29 | $0.53 | $0.53 | $0.45 | $0.45 | $0.45 | 541,125 |
| 2022-07-28 | $0.53 | $0.60 | $0.45 | $0.53 | $0.53 | 1,274,025 |
| 2022-07-27 | $0.44 | $0.59 | $0.43 | $0.50 | $0.50 | 1,658,184 |
| 2022-07-26 | $0.28 | $0.43 | $0.26 | $0.43 | $0.43 | 1,042,197 |
| 2022-07-25 | $0.21 | $0.44 | $0.20 | $0.28 | $0.28 | 1,827,174 |
| 2022-07-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 229,666 |
| 2022-07-21 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 161,666 |
| 2022-07-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 80,277 |
| 2022-07-19 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 97,877 |
| 2022-07-18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 139,270 |
| 2022-07-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,088 |
| 2022-07-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,207 |
| 2022-07-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 65,251 |
| 2022-07-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 50,495 |
| 2022-07-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 43,700 |
| 2022-07-08 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 70,385 |
| 2022-07-07 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 152,729 |
| 2022-07-06 | $0.17 | $0.30 | $0.17 | $0.24 | $0.24 | 894,843 |
| 2022-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,450 |
| 2022-07-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 34,447 |
| 2022-06-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 53,253 |
| 2022-06-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 51,913 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,200 |
| 2022-06-27 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 37,351 |
| 2022-06-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,016 |
| 2022-06-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,600 |
| 2022-06-22 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 52,329 |
| 2022-06-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 50,750 |
| 2022-06-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 73,814 |
| 2022-06-16 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 50,985 |
| 2022-06-15 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 88,662 |
| 2022-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,980 |
| 2022-06-13 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 50,265 |
| 2022-06-10 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 46,726 |
| 2022-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,903 |
| 2022-06-08 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 58,900 |
| 2022-06-07 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 57,075 |
| 2022-06-06 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 171,188 |
| 2022-06-03 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 68,654 |
| 2022-06-02 | $0.29 | $0.32 | $0.25 | $0.28 | $0.28 | 145,744 |
| 2022-06-01 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 27,480 |
| 2022-05-31 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 30,715 |
| 2022-05-27 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 51,723 |
| 2022-05-26 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 127,680 |
| 2022-05-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 48,140 |
| 2022-05-24 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 21,104 |
| 2022-05-23 | $0.32 | $0.36 | $0.30 | $0.36 | $0.36 | 42,130 |
| 2022-05-20 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 118,954 |
| 2022-05-19 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 17,028 |
| 2022-05-18 | $0.38 | $0.40 | $0.34 | $0.34 | $0.34 | 49,976 |
| 2022-05-17 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 29,094 |
| 2022-05-16 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 65,439 |
| 2022-05-13 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 12,967 |
| 2022-05-12 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 39,254 |
| 2022-05-11 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 37,837 |
| 2022-05-10 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 65,245 |
| 2022-05-09 | $0.37 | $0.39 | $0.33 | $0.37 | $0.37 | 82,711 |
| 2022-05-06 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 12,267 |
| 2022-05-05 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 48,465 |
| 2022-05-04 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 79,035 |
| 2022-05-03 | $0.34 | $0.42 | $0.34 | $0.41 | $0.41 | 32,141 |
| 2022-05-02 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 73,862 |
| 2022-04-29 | $0.49 | $0.50 | $0.28 | $0.29 | $0.29 | 289,422 |
| 2022-04-28 | $0.49 | $0.53 | $0.46 | $0.51 | $0.51 | 165,814 |
| 2022-04-27 | $0.55 | $0.55 | $0.48 | $0.53 | $0.53 | 12,920 |
| 2022-04-26 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 110,891 |
| 2022-04-25 | $0.55 | $0.56 | $0.50 | $0.53 | $0.53 | 110,891 |
| 2022-04-22 | $0.57 | $0.58 | $0.51 | $0.51 | $0.51 | 36,691 |
| 2022-04-21 | $0.56 | $0.58 | $0.45 | $0.58 | $0.58 | 84,777 |
| 2022-04-20 | $0.53 | $0.58 | $0.52 | $0.57 | $0.57 | 72,388 |
| 2022-04-19 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 20,777 |
| 2022-04-18 | $0.56 | $0.58 | $0.52 | $0.53 | $0.53 | 14,769 |
| 2022-04-14 | $0.59 | $0.59 | $0.52 | $0.58 | $0.58 | 63,666 |
| 2022-04-13 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 24,741 |
| 2022-04-12 | $0.61 | $0.64 | $0.52 | $0.61 | $0.61 | 97,652 |
| 2022-04-11 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 47,316 |
| 2022-04-08 | $0.54 | $0.69 | $0.46 | $0.65 | $0.65 | 297,352 |
| 2022-04-07 | $0.46 | $0.57 | $0.46 | $0.56 | $0.56 | 267,123 |
| 2022-04-06 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 65,999 |
| 2022-04-05 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 38,827 |
| 2022-04-04 | $0.48 | $0.50 | $0.41 | $0.46 | $0.46 | 28,682 |
| 2022-04-01 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 29,666 |
| 2022-03-31 | $0.54 | $0.54 | $0.40 | $0.49 | $0.49 | 30,777 |
| 2022-03-30 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 27,777 |
| 2022-03-29 | $0.57 | $0.60 | $0.54 | $0.54 | $0.54 | 74,363 |
| 2022-03-28 | $0.64 | $0.64 | $0.55 | $0.57 | $0.57 | 55,064 |
| 2022-03-25 | $0.62 | $0.68 | $0.60 | $0.64 | $0.64 | 89,277 |
| 2022-03-24 | $0.75 | $0.75 | $0.57 | $0.60 | $0.60 | 214,360 |
| 2022-03-23 | $0.53 | $0.80 | $0.52 | $0.75 | $0.75 | 462,061 |
| 2022-03-22 | $0.52 | $0.54 | $0.47 | $0.52 | $0.52 | 85,453 |
| 2022-03-21 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 74,144 |
| 2022-03-18 | $0.49 | $0.49 | $0.37 | $0.49 | $0.49 | 74,144 |
| 2022-03-17 | $0.40 | $0.49 | $0.38 | $0.46 | $0.46 | 67,447 |
| 2022-03-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,949 |
| 2022-03-15 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 59,214 |
| 2022-03-14 | $0.41 | $0.45 | $0.40 | $0.41 | $0.41 | 22,845 |
| 2022-03-11 | $0.51 | $0.52 | $0.42 | $0.45 | $0.45 | 80,731 |
| 2022-03-10 | $0.46 | $0.62 | $0.41 | $0.53 | $0.53 | 242,777 |
| 2022-03-09 | $0.46 | $0.46 | $0.37 | $0.45 | $0.45 | 193,330 |
| 2022-03-08 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 206,961 |
| 2022-03-07 | $0.39 | $0.39 | $0.31 | $0.35 | $0.35 | 136,590 |
| 2022-03-04 | $0.30 | $0.41 | $0.30 | $0.36 | $0.36 | 169,475 |
| 2022-03-03 | $0.30 | $0.39 | $0.30 | $0.33 | $0.33 | 61,216 |
| 2022-03-02 | $0.34 | $0.35 | $0.30 | $0.33 | $0.33 | 48,368 |
| 2022-03-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 20,110 |
| 2022-02-28 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 15,260 |
| 2022-02-25 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 32,360 |
| 2022-02-24 | $0.37 | $0.40 | $0.35 | $0.40 | $0.40 | 49,359 |
| 2022-02-23 | $0.36 | $0.41 | $0.35 | $0.41 | $0.41 | 46,191 |
| 2022-02-22 | $0.36 | $0.43 | $0.35 | $0.40 | $0.40 | 28,227 |
| 2022-02-18 | $0.36 | $0.42 | $0.36 | $0.38 | $0.38 | 20,430 |
| 2022-02-17 | $0.40 | $0.46 | $0.36 | $0.46 | $0.46 | 71,724 |
| 2022-02-16 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 31,405 |
| 2022-02-15 | $0.38 | $0.49 | $0.34 | $0.44 | $0.44 | 55,449 |
| 2022-02-14 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 13,525 |
| 2022-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 26 |
| 2022-02-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-02-09 | $0.49 | $0.49 | $0.40 | $0.40 | $0.40 | 10,530 |
| 2022-02-08 | $0.49 | $0.49 | $0.38 | $0.49 | $0.49 | 11,394 |
| 2022-02-07 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 28,470 |
| 2022-02-04 | $0.49 | $0.49 | $0.40 | $0.49 | $0.49 | 20,640 |
| 2022-02-03 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 30,954 |
| 2022-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 130 |
| 2022-02-01 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 19,999 |
| 2022-01-31 | $0.57 | $0.57 | $0.44 | $0.49 | $0.49 | 11,369 |
| 2022-01-28 | $0.55 | $0.58 | $0.43 | $0.51 | $0.51 | 34,777 |
| 2022-01-27 | $0.50 | $0.57 | $0.49 | $0.55 | $0.55 | 67,593 |
| 2022-01-26 | $0.49 | $0.51 | $0.40 | $0.49 | $0.49 | 18,672 |
| 2022-01-25 | $0.52 | $0.56 | $0.40 | $0.40 | $0.40 | 8,650 |
| 2022-01-24 | $0.55 | $0.56 | $0.49 | $0.52 | $0.52 | 15,935 |
| 2022-01-21 | $0.55 | $0.56 | $0.40 | $0.56 | $0.56 | 4,410 |
| 2022-01-20 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 7,492 |
| 2022-01-19 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 16,500 |
| 2022-01-18 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 4,355 |
| 2022-01-14 | $0.43 | $0.57 | $0.40 | $0.57 | $0.57 | 51,157 |
| 2022-01-13 | $0.55 | $0.55 | $0.31 | $0.48 | $0.48 | 25,751 |
| 2022-01-12 | $0.56 | $0.58 | $0.45 | $0.57 | $0.57 | 20,224 |
| 2022-01-11 | $0.45 | $0.58 | $0.35 | $0.58 | $0.58 | 27,880 |
| 2022-01-10 | $0.54 | $0.54 | $0.16 | $0.49 | $0.49 | 31,757 |
| 2022-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,125 |
| 2022-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 668 |
| 2022-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 354 |
| 2022-01-04 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 20,823 |
| 2022-01-03 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2021-12-31 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 15,878 |
| 2021-12-30 | $0.56 | $0.60 | $0.54 | $0.60 | $0.60 | 25,843 |
| 2021-12-29 | $0.63 | $0.65 | $0.58 | $0.58 | $0.58 | 6,064 |
| 2021-12-28 | $0.62 | $0.62 | $0.56 | $0.61 | $0.61 | 15,652 |
| 2021-12-27 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 1,504 |
| 2021-12-23 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 5,666 |
| 2021-12-22 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 6,933 |
| 2021-12-21 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 7,234 |
| 2021-12-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,087 |
| 2021-12-17 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 11,777 |
| 2021-12-16 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 7,997 |
| 2021-12-15 | $0.61 | $0.65 | $0.60 | $0.65 | $0.65 | 14,327 |
| 2021-12-14 | $0.58 | $0.60 | $0.54 | $0.60 | $0.60 | 20,314 |
| 2021-12-13 | $0.70 | $0.70 | $0.59 | $0.64 | $0.64 | 22,777 |
| 2021-12-10 | $0.65 | $0.78 | $0.57 | $0.65 | $0.65 | 18,067 |
| 2021-12-09 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 1,777 |
| 2021-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,733 |
| 2021-12-07 | $0.72 | $0.79 | $0.72 | $0.78 | $0.78 | 12,311 |
| 2021-12-06 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 8,801 |
| 2021-12-03 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 20,461 |
| 2021-12-02 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 13,336 |
| 2021-12-01 | $0.88 | $0.88 | $0.60 | $0.70 | $0.70 | 39,584 |
| 2021-11-30 | $0.88 | $0.88 | $0.81 | $0.87 | $0.87 | 11,777 |
| 2021-11-29 | $0.85 | $0.99 | $0.85 | $0.88 | $0.88 | 8,777 |
| 2021-11-26 | $1.08 | $1.08 | $0.75 | $0.85 | $0.85 | 26,455 |
| 2021-11-24 | $1.13 | $1.19 | $0.81 | $1.19 | $1.19 | 9,265 |
| 2021-11-23 | $1.00 | $1.20 | $1.00 | $1.19 | $1.19 | 27,900 |
| 2021-11-22 | $1.13 | $1.20 | $0.66 | $1.20 | $1.20 | 42,666 |
| 2021-11-19 | $1.15 | $1.20 | $1.08 | $1.14 | $1.14 | 39,666 |
| 2021-11-18 | $1.25 | $1.25 | $1.07 | $1.20 | $1.20 | 57,777 |
| 2021-11-17 | $1.13 | $1.20 | $1.11 | $1.19 | $1.19 | 75,633 |
| 2021-11-16 | $1.08 | $1.15 | $0.98 | $1.15 | $1.15 | 67,666 |
| 2021-11-15 | $1.20 | $1.20 | $1.00 | $1.15 | $1.15 | 18,099 |
| 2021-11-12 | $0.75 | $1.20 | $0.70 | $1.18 | $1.18 | 131,977 |
| 2021-11-11 | $0.70 | $0.75 | $0.68 | $0.75 | $0.75 | 18,486 |
| 2021-11-10 | $0.70 | $0.70 | $0.60 | $0.68 | $0.68 | 1,759 |
| 2021-11-09 | $0.63 | $0.70 | $0.59 | $0.70 | $0.70 | 43,666 |
| 2021-11-08 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,244 |
| 2021-11-05 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 57,523 |
| 2021-11-04 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 21,314 |
| 2021-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,419 |
| 2021-11-02 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 10,568 |
| 2021-11-01 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 10,568 |
| 2021-10-29 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 7,777 |
| 2021-10-28 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,576 |
| 2021-10-27 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 26,291 |
| 2021-10-26 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 15,964 |
| 2021-10-25 | $0.61 | $0.70 | $0.53 | $0.62 | $0.62 | 18,868 |
| 2021-10-22 | $0.71 | $0.71 | $0.65 | $0.70 | $0.70 | 13,064 |
| 2021-10-21 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 23,268 |
| 2021-10-20 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,291 |
| 2021-10-19 | $0.65 | $0.70 | $0.40 | $0.70 | $0.70 | 17,926 |
| 2021-10-18 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 4,103 |
| 2021-10-15 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 2,045 |
| 2021-10-14 | $0.97 | $0.97 | $0.61 | $0.68 | $0.68 | 7,285 |
| 2021-10-13 | $0.82 | $0.97 | $0.75 | $0.75 | $0.75 | 5,594 |
| 2021-10-12 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 4,480 |
| 2021-10-11 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 1,291 |
| 2021-10-08 | $0.95 | $1.00 | $0.25 | $0.81 | $0.81 | 45,666 |
| 2021-10-07 | $1.05 | $1.05 | $0.70 | $1.00 | $1.00 | 37,107 |
| 2021-10-06 | $1.10 | $1.10 | $0.85 | $1.02 | $1.02 | 11,638 |
| 2021-10-05 | $1.13 | $1.14 | $1.06 | $1.10 | $1.10 | 10,857 |
| 2021-10-04 | $1.14 | $1.14 | $1.05 | $1.14 | $1.14 | 12,953 |
| 2021-10-01 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 1,501 |
| 2021-09-30 | $1.30 | $1.30 | $1.06 | $1.13 | $1.13 | 5,666 |
| 2021-09-29 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 9,890 |
| 2021-09-28 | $1.30 | $1.30 | $0.81 | $1.22 | $1.22 | 14,264 |
| 2021-09-27 | $1.25 | $1.30 | $1.25 | $1.28 | $1.28 | 7,149 |
| 2021-09-24 | $1.50 | $1.50 | $0.98 | $1.30 | $1.30 | 25,975 |
| 2021-09-23 | $1.46 | $1.50 | $1.45 | $1.47 | $1.47 | 15,679 |
| 2021-09-22 | $1.45 | $1.49 | $1.40 | $1.46 | $1.46 | 2,827 |
| 2021-09-21 | $1.55 | $1.55 | $1.49 | $1.49 | $1.49 | 1,231 |
| 2021-09-20 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 4,777 |
| 2021-09-17 | $1.50 | $1.60 | $1.49 | $1.60 | $1.60 | 17,777 |
| 2021-09-16 | $1.50 | $1.50 | $1.28 | $1.50 | $1.50 | 7,777 |
| 2021-09-15 | $1.55 | $1.60 | $1.09 | $1.58 | $1.58 | 31,505 |
| 2021-09-14 | $1.44 | $1.60 | $1.40 | $1.40 | $1.40 | 12,004 |
| 2021-09-13 | $1.55 | $1.55 | $1.03 | $1.40 | $1.40 | 17,212 |
| 2021-09-10 | $1.40 | $1.55 | $1.40 | $1.50 | $1.50 | 5,230 |
| 2021-09-09 | $1.55 | $1.60 | $1.41 | $1.55 | $1.55 | 13,666 |
| 2021-09-08 | $1.55 | $1.59 | $1.50 | $1.59 | $1.59 | 5,598 |
| 2021-09-07 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 8,263 |
| 2021-09-03 | $1.68 | $1.68 | $1.57 | $1.60 | $1.60 | 7,877 |
| 2021-09-02 | $1.63 | $1.68 | $1.61 | $1.68 | $1.68 | 5,389 |
| 2021-09-01 | $1.70 | $1.70 | $1.60 | $1.61 | $1.61 | 13,906 |
| 2021-08-31 | $1.68 | $1.68 | $1.57 | $1.68 | $1.68 | 11,234 |
| 2021-08-30 | $1.68 | $1.68 | $1.57 | $1.68 | $1.68 | 5,002 |
| 2021-08-27 | $1.80 | $1.80 | $1.68 | $1.68 | $1.68 | 2,736 |
| 2021-08-26 | $1.75 | $1.85 | $1.57 | $1.80 | $1.80 | 82,104 |
| 2021-08-25 | $1.80 | $1.90 | $1.62 | $1.75 | $1.75 | 38,398 |
| 2021-08-24 | $1.70 | $1.85 | $1.62 | $1.85 | $1.85 | 11,950 |
| 2021-08-23 | $1.89 | $1.89 | $1.65 | $1.70 | $1.70 | 29,801 |
| 2021-08-20 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 22,034 |
| 2021-08-19 | $1.76 | $1.80 | $1.70 | $1.70 | $1.70 | 7,342 |
| 2021-08-18 | $1.75 | $1.90 | $1.65 | $1.85 | $1.85 | 29,100 |
| 2021-08-17 | $1.57 | $1.95 | $1.57 | $1.75 | $1.75 | 33,888 |
| 2021-08-16 | $1.63 | $2.00 | $1.57 | $1.75 | $1.75 | 122,198 |
| 2021-08-13 | $1.54 | $1.63 | $1.54 | $1.63 | $1.63 | 9,848 |
| 2021-08-12 | $1.60 | $1.63 | $1.55 | $1.60 | $1.60 | 15,502 |
| 2021-08-11 | $1.51 | $1.68 | $1.51 | $1.68 | $1.68 | 11,266 |
| 2021-08-10 | $1.63 | $1.68 | $1.63 | $1.63 | $1.63 | 5,017 |
| 2021-08-09 | $1.68 | $1.78 | $1.60 | $1.63 | $1.63 | 4,561 |
| 2021-08-06 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 4,044 |
| 2021-08-05 | $1.83 | $1.83 | $1.65 | $1.80 | $1.80 | 7,593 |
| 2021-08-04 | $1.65 | $1.85 | $1.65 | $1.70 | $1.70 | 2,345 |
| 2021-08-03 | $1.75 | $1.75 | $1.55 | $1.58 | $1.58 | 16,448 |
| 2021-08-02 | $1.85 | $1.95 | $1.78 | $1.78 | $1.78 | 2,766 |
| 2021-07-30 | $1.98 | $2.00 | $1.65 | $1.95 | $1.95 | 32,797 |
| 2021-07-29 | $1.83 | $1.90 | $1.56 | $1.80 | $1.80 | 42,199 |
| 2021-07-28 | $1.98 | $1.98 | $1.89 | $1.98 | $1.98 | 2,778 |
| 2021-07-27 | $2.14 | $2.14 | $1.79 | $1.99 | $1.99 | 17,609 |
| 2021-07-26 | $2.35 | $2.37 | $2.03 | $2.15 | $2.15 | 13,777 |
| 2021-07-23 | $2.00 | $2.32 | $2.00 | $2.32 | $2.32 | 59,344 |
| 2021-07-22 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 36,067 |
| 2021-07-21 | $1.80 | $1.95 | $1.76 | $1.83 | $1.83 | 5,205 |
| 2021-07-20 | $1.95 | $1.95 | $1.75 | $1.75 | $1.75 | 1,381 |
| 2021-07-19 | $1.65 | $1.81 | $1.56 | $1.75 | $1.75 | 11,524 |
| 2021-07-16 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 380 |
| 2021-07-15 | $2.00 | $2.00 | $1.75 | $1.95 | $1.95 | 6,725 |
| 2021-07-14 | $1.80 | $2.00 | $1.76 | $2.00 | $2.00 | 7,811 |
| 2021-07-13 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 1,802 |
| 2021-07-12 | $2.09 | $2.09 | $1.82 | $1.98 | $1.98 | 7,670 |
| 2021-07-09 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 7,689 |
| 2021-07-08 | $1.95 | $2.02 | $1.95 | $2.00 | $2.00 | 4,521 |
| 2021-07-07 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 2,623 |
| 2021-07-06 | $1.95 | $2.10 | $1.95 | $2.09 | $2.09 | 3,978 |
| 2021-07-02 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 6,472 |
| 2021-07-01 | $2.12 | $2.15 | $1.50 | $1.95 | $1.95 | 18,180 |
| 2021-06-30 | $2.08 | $2.28 | $2.05 | $2.15 | $2.15 | 9,943 |
| 2021-06-29 | $2.07 | $2.07 | $1.90 | $2.05 | $2.05 | 7,750 |
| 2021-06-28 | $2.12 | $2.15 | $2.10 | $2.10 | $2.10 | 4,374 |
| 2021-06-25 | $2.15 | $2.15 | $2.03 | $2.15 | $2.15 | 5,469 |
| 2021-06-24 | $2.38 | $2.38 | $2.00 | $2.15 | $2.15 | 11,155 |
| 2021-06-23 | $2.25 | $2.30 | $2.10 | $2.25 | $2.25 | 18,330 |
| 2021-06-22 | $2.25 | $2.25 | $2.22 | $2.24 | $2.24 | 6,328 |
| 2021-06-21 | $2.24 | $2.24 | $2.22 | $2.22 | $2.22 | 776 |
| 2021-06-18 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 2,152 |
| 2021-06-17 | $2.24 | $2.24 | $2.05 | $2.20 | $2.20 | 1,940 |
| 2021-06-16 | $2.24 | $2.25 | $2.05 | $2.25 | $2.25 | 3,133 |
| 2021-06-15 | $1.85 | $2.48 | $1.85 | $2.28 | $2.28 | 6,529 |
| 2021-06-14 | $2.00 | $2.00 | $1.78 | $2.00 | $2.00 | 1,271 |
| 2021-06-11 | $2.30 | $2.30 | $1.77 | $2.05 | $2.05 | 6,522 |
| 2021-06-10 | $2.39 | $2.40 | $2.15 | $2.30 | $2.30 | 1,630 |
| 2021-06-09 | $2.20 | $2.31 | $2.20 | $2.31 | $2.31 | 553 |
| 2021-06-08 | $2.25 | $2.38 | $2.25 | $2.25 | $2.25 | 5,308 |
| 2021-06-07 | $2.40 | $2.40 | $1.54 | $2.20 | $2.20 | 7,646 |
| 2021-06-04 | $2.44 | $2.44 | $1.88 | $2.39 | $2.39 | 1,470 |
| 2021-06-03 | $2.44 | $2.44 | $1.80 | $2.40 | $2.40 | 8,261 |
| 2021-06-02 | $2.00 | $2.44 | $1.95 | $2.36 | $2.36 | 23,530 |
| 2021-06-01 | $1.85 | $1.90 | $1.84 | $1.90 | $1.90 | 2,308 |
| 2021-05-28 | $1.60 | $1.85 | $1.59 | $1.85 | $1.85 | 4,117 |
| 2021-05-27 | $1.85 | $1.85 | $1.60 | $1.70 | $1.70 | 7,531 |
| 2021-05-26 | $1.72 | $2.27 | $1.60 | $1.80 | $1.80 | 49,694 |
| 2021-05-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 24 |
| 2021-05-24 | $1.25 | $1.50 | $1.25 | $1.50 | $1.50 | 1,119 |
| 2021-05-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-05-20 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-05-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,016 |
| 2021-05-18 | $1.75 | $1.88 | $1.25 | $1.74 | $1.74 | 7,600 |
| 2021-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-14 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 3,238 |
| 2021-05-13 | $1.88 | $1.89 | $1.55 | $1.55 | $1.55 | 2,700 |
| 2021-05-12 | $1.90 | $1.90 | $1.57 | $1.89 | $1.89 | 1,207 |
| 2021-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 26 |
| 2021-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 9 |
| 2021-05-07 | $1.90 | $1.90 | $1.60 | $1.90 | $1.90 | 2,099 |
| 2021-05-06 | $1.60 | $1.90 | $1.50 | $1.50 | $1.50 | 2,271 |
| 2021-05-05 | $1.80 | $1.90 | $1.60 | $1.90 | $1.90 | 2,683 |
| 2021-05-04 | $1.82 | $1.95 | $1.82 | $1.90 | $1.90 | 2,502 |
| 2021-05-03 | $1.45 | $1.82 | $1.25 | $1.80 | $1.80 | 2,807 |
| 2021-04-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 20 |
| 2021-04-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 11 |
| 2021-04-28 | $1.20 | $1.47 | $1.02 | $1.47 | $1.47 | 2,100 |
| 2021-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-04-26 | $1.55 | $1.55 | $0.97 | $1.25 | $1.25 | 9,217 |
| 2021-04-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-22 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 673 |
| 2021-04-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 152 |
| 2021-04-20 | $2.00 | $2.00 | $1.86 | $1.86 | $1.86 | 1,300 |
| 2021-04-19 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-04-16 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-04-15 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
| 2021-04-14 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 23 |
| 2021-04-13 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2021-04-12 | $2.46 | $2.46 | $2.45 | $2.46 | $2.46 | 416 |
| 2021-04-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 78 |
| 2021-04-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-04-07 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-04-06 | $2.05 | $2.45 | $2.05 | $2.45 | $2.45 | 920 |
| 2021-04-05 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 360 |
| 2021-04-01 | $1.40 | $2.50 | $1.31 | $2.00 | $2.00 | 1,217 |
| 2021-03-31 | $1.15 | $1.40 | $1.15 | $1.40 | $1.40 | 1,471 |
| 2021-03-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 35 |
| 2021-03-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 8 |
| 2021-03-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2 |
| 2021-03-25 | $1.94 | $1.94 | $1.20 | $1.85 | $1.85 | 2,322 |
| 2021-03-24 | $2.65 | $2.65 | $1.50 | $1.97 | $1.97 | 968 |
| 2021-03-23 | $1.85 | $1.89 | $1.85 | $1.88 | $1.88 | 1,402 |
| 2021-03-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 101 |
| 2021-03-19 | $1.70 | $1.80 | $1.70 | $1.75 | $1.75 | 1,443 |
| 2021-03-18 | $2.10 | $2.10 | $0.97 | $1.97 | $1.97 | 6,557 |
| 2021-03-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2021-03-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 60 |
| 2021-03-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2 |
| 2021-03-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2021-03-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 21 |
| 2021-03-08 | $2.27 | $2.95 | $2.25 | $2.95 | $2.95 | 682 |
| 2021-03-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-04 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 69 |
| 2021-03-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-03-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 37 |
| 2021-02-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2021-02-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 510 |
| 2021-02-24 | $2.27 | $2.95 | $2.27 | $2.90 | $2.90 | 24 |
| 2021-02-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-02-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 24 |
| 2021-02-19 | $2.27 | $2.90 | $2.27 | $2.90 | $2.90 | 499 |
| 2021-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-02-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 67 |
| 2021-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7 |
| 2021-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7 |
| 2021-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 51 |
| 2021-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8 |
| 2021-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 143 |
| 2021-02-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3 |
| 2021-02-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1 |
| 2021-02-01 | $3.00 | $3.90 | $2.40 | $2.40 | $2.40 | 577 |
| 2021-01-29 | $2.90 | $2.99 | $2.85 | $2.99 | $2.99 | 353 |
| 2021-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 21 |
| 2021-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 26 |
| 2021-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 107 |
| 2021-01-22 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 230 |
| 2021-01-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 230 |
| 2021-01-20 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 102 |
| 2021-01-19 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 342 |
| 2021-01-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2021-01-14 | $3.89 | $3.89 | $2.29 | $2.29 | $2.29 | 342 |
| 2021-01-13 | $2.29 | $3.89 | $2.29 | $2.29 | $2.29 | 550 |
| 2021-01-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 3 |
| 2021-01-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 183 |
| 2021-01-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20 |
| 2021-01-07 | $3.35 | $3.90 | $3.35 | $3.90 | $3.90 | 413 |
| 2021-01-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 121 |
| 2021-01-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-01-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 18 |
| 2020-12-31 | $3.00 | $3.88 | $2.75 | $3.10 | $3.10 | 985 |
| 2020-12-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 20 |
| 2020-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 522 |
| 2020-12-28 | $2.25 | $3.95 | $2.25 | $3.00 | $3.00 | 729 |
| 2020-12-24 | $2.25 | $3.97 | $2.25 | $2.25 | $2.25 | 306 |
| 2020-12-23 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 63 |
| 2020-12-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 63 |
| 2020-12-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 2 |
| 2020-12-18 | $3.25 | $3.61 | $2.50 | $3.61 | $3.61 | 560 |
| 2020-12-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 26 |
| 2020-12-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 80 |
| 2020-12-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 87 |
| 2020-12-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 60 |
| 2020-12-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 106 |
| 2020-12-08 | $2.75 | $3.25 | $2.75 | $3.25 | $3.25 | 601 |
| 2020-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 92 |
| 2020-12-04 | $3.64 | $4.00 | $3.64 | $4.00 | $4.00 | 462 |
| 2020-12-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 145 |
| 2020-12-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2020-12-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,048 |
| 2020-11-30 | $1.65 | $3.40 | $1.55 | $3.25 | $3.25 | 2,048 |
| 2020-11-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 21 |
| 2020-11-25 | $1.38 | $1.68 | $1.20 | $1.68 | $1.68 | 1,304 |
| 2020-11-24 | $1.03 | $1.40 | $1.03 | $1.40 | $1.40 | 720 |
| 2020-11-23 | $1.46 | $1.46 | $1.39 | $1.40 | $1.40 | 601 |
| 2020-11-20 | $1.02 | $1.40 | $1.02 | $1.40 | $1.40 | 1,807 |
| 2020-11-19 | $1.58 | $1.77 | $1.35 | $1.77 | $1.77 | 1,226 |
| 2020-11-18 | $2.00 | $2.00 | $1.35 | $1.85 | $1.85 | 3,080 |
| 2020-11-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-11-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 36 |
| 2020-11-13 | $2.05 | $2.20 | $2.05 | $2.20 | $2.20 | 400 |
| 2020-11-12 | $1.90 | $2.10 | $1.90 | $2.10 | $2.10 | 221 |
| 2020-11-11 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 300 |
| 2020-11-10 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 500 |
| 2020-11-09 | $1.51 | $1.80 | $1.05 | $1.80 | $1.80 | 1,400 |
| 2020-11-06 | $1.60 | $3.34 | $1.40 | $3.00 | $3.00 | 2,706 |
| 2020-11-05 | $1.51 | $1.99 | $1.22 | $1.80 | $1.80 | 1,600 |
| 2020-11-04 | $1.48 | $2.00 | $1.48 | $2.00 | $2.00 | 740 |
| 2020-11-03 | $1.30 | $1.80 | $1.30 | $1.80 | $1.80 | 1,560 |
| 2020-11-02 | $2.35 | $2.90 | $1.09 | $1.09 | $1.09 | 8,612 |
| 2020-10-30 | $2.25 | $4.35 | $1.51 | $4.35 | $4.35 | 2,628 |
| 2020-10-29 | $1.65 | $2.80 | $1.65 | $2.70 | $2.70 | 1,122 |
| 2020-10-28 | $2.50 | $3.20 | $1.01 | $3.20 | $3.20 | 3,400 |
| 2020-10-27 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 10 |
| 2020-10-26 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 6 |
| 2020-10-23 | $2.27 | $4.86 | $2.27 | $4.86 | $4.86 | 600 |
| 2020-10-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 44 |
| 2020-10-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-10-20 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-10-19 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 28 |
| 2020-10-16 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 4 |
| 2020-10-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 7 |
| 2020-10-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 10 |
| 2020-10-13 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2 |
| 2020-10-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-10-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 20 |
| 2020-10-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1 |
| 2020-10-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 6 |
| 2020-10-06 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 12 |
| 2020-10-05 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-10-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2 |
| 2020-10-01 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-09-30 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-09-29 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1 |
| 2020-09-28 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-09-25 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-09-24 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 23 |
| 2020-09-23 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 69 |
| 2020-09-22 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1 |
| 2020-09-21 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-09-18 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-09-17 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 1 |
| 2020-09-16 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 3 |
| 2020-09-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 21 |
| 2020-09-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-09-11 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 14 |
| 2020-09-10 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-09-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 11 |
| 2020-09-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 38 |
| 2020-09-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2020-09-03 | $3.10 | $4.94 | $3.10 | $4.94 | $4.94 | 266 |
| 2020-09-02 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 142 |
| 2020-09-01 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 651 |
| 2020-08-31 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 42 |
| 2020-08-28 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2020-08-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 100 |
| 2020-08-26 | $4.64 | $4.98 | $4.64 | $4.98 | $4.98 | 328 |
| 2020-08-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2020-08-24 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 1 |
| 2020-08-21 | $3.65 | $4.65 | $3.65 | $4.65 | $4.65 | 830 |
| 2020-08-20 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2020-08-19 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2020-08-18 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2020-08-17 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 126 |
| 2020-08-14 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 13 |
| 2020-08-13 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2 |
| 2020-08-12 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2 |
| 2020-08-11 | $2.26 | $3.86 | $2.26 | $3.86 | $3.86 | 310 |
| 2020-08-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-08-07 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-08-06 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-08-05 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 10 |
| 2020-08-04 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-08-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1 |
| 2020-07-31 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-07-30 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1 |
| 2020-07-29 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 5 |
| 2020-07-28 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 42 |
| 2020-07-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-07-24 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-07-23 | $3.87 | $3.88 | $3.87 | $3.88 | $3.88 | 427 |
| 2020-07-22 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-07-21 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 60 |
| 2020-07-20 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 400 |
| 2020-07-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2020-07-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 40 |
| 2020-07-15 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 20 |
| 2020-07-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 10 |
| 2020-07-09 | $1.50 | $3.88 | $1.14 | $3.88 | $3.88 | 1,600 |
| 2020-07-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 20 |
| 2020-07-02 | $1.66 | $3.50 | $1.66 | $3.50 | $3.50 | 1,062 |
| 2020-06-29 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 124 |
| 2020-06-25 | $1.66 | $3.89 | $1.66 | $3.89 | $3.89 | 868 |
| 2020-06-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 |
| 2020-06-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 50 |
| 2020-06-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 12 |
| 2020-06-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 8 |
| 2020-06-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2020-06-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 |
| 2020-06-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2020-06-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 22 |
| 2020-06-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 33 |
| 2020-06-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2020-06-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 |
| 2020-06-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 15 |
| 2020-05-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 22 |
| 2020-05-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 |
| 2020-05-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 |
| 2020-05-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2020-05-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 21 |
| 2020-05-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 35 |
| 2020-05-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 |
| 2020-05-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 10 |
| 2020-05-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 2 |
| 2020-05-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2020-05-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 101 |
| 2020-05-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 735 |
| 2020-05-05 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 311 |
| 2020-05-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2020-05-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 101 |
| 2020-04-30 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 208 |
| 2020-04-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 18 |
| 2020-04-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1 |
| 2020-04-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 12 |
| 2020-04-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 16 |
| 2020-04-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 101 |
| 2020-04-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 30 |
| 2020-04-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 51 |
| 2020-04-17 | $1.41 | $3.95 | $1.40 | $3.95 | $3.95 | 1,549 |
| 2020-04-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2020-04-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 34 |
| 2020-04-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2020-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 87 |
| 2020-04-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 77 |
| 2020-04-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 82 |
| 2020-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2020-04-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 471 |
| 2020-04-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 114 |
| 2020-03-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 254 |
| 2020-03-27 | $2.39 | $3.00 | $2.39 | $3.00 | $3.00 | 948 |
| 2020-03-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 62 |
| 2020-03-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2020-03-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2020-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4 |
| 2020-03-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
| 2020-03-09 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 749 |
| 2020-03-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 45 |
| 2020-03-04 | $3.50 | $3.92 | $3.50 | $3.92 | $3.92 | 600 |
| 2020-03-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 98 |
| 2020-03-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 53 |
| 2020-02-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 23 |
| 2020-02-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2 |
| 2020-02-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 516 |
| 2020-02-24 | $3.05 | $4.00 | $3.05 | $4.00 | $4.00 | 478 |
| 2020-02-21 | $2.00 | $3.25 | $2.00 | $2.00 | $2.00 | 358 |
| 2020-02-20 | $1.90 | $1.90 | $1.60 | $1.90 | $1.90 | 1,125 |
| 2020-02-19 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 226 |
| 2020-02-18 | $1.62 | $1.85 | $1.62 | $1.85 | $1.85 | 407 |
| 2020-02-14 | $1.50 | $1.85 | $1.30 | $1.85 | $1.85 | 1,111 |
| 2020-02-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 489 |
| 2020-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 310 |
| 2020-02-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 208 |
| 2020-02-10 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 789 |
| 2020-02-07 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 930 |
| 2020-02-06 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 549 |
| 2020-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 25 |
| 2020-02-04 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 355 |
| 2020-02-03 | $1.30 | $1.30 | $1.10 | $1.30 | $1.30 | 599 |
| 2020-01-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3 |
| 2020-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2020-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8 |
| 2020-01-28 | $1.01 | $1.25 | $1.01 | $1.25 | $1.25 | 835 |
| 2020-01-27 | $1.32 | $1.40 | $1.00 | $1.30 | $1.30 | 1,514 |
| 2020-01-24 | $1.34 | $1.34 | $1.23 | $1.32 | $1.32 | 998 |
| 2020-01-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 199 |
| 2020-01-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 8 |
| 2020-01-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 15 |
| 2020-01-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 16 |
| 2020-01-16 | $1.28 | $1.98 | $1.28 | $1.98 | $1.98 | 428 |
| 2020-01-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 24 |
| 2020-01-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 3 |
| 2020-01-13 | $2.00 | $2.00 | $1.50 | $1.99 | $1.99 | 433 |
| 2020-01-10 | $2.35 | $2.35 | $1.25 | $2.00 | $2.00 | 1,632 |
| 2020-01-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 105 |
| 2020-01-08 | $1.98 | $2.25 | $1.50 | $2.25 | $2.25 | 1,346 |
| 2020-01-07 | $2.00 | $2.25 | $1.00 | $2.25 | $2.25 | 4,172 |
| 2020-01-06 | $7.00 | $7.00 | $1.02 | $2.00 | $2.00 | 1,216 |
| 2020-01-03 | $5.00 | $5.00 | $2.06 | $4.99 | $4.99 | 582 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 20 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 0 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 40 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 18 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 122 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 41 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 60 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 20 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 120 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 21 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 30 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 21 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 20 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 39 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 36 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4,838 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 199 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 199 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 60 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 63 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,799 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 22 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,966 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 20 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 24 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 16 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 13 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 17 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 15 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 14 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 30 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 22 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 148 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 21 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 137 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 114 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 309 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 29 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 599 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 20 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 15 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 220 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 5 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 8 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 405 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 40 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 42 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 99 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 7 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,399 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 47 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 60 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 32 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 8 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 9 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 64 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 19 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2,851 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 2,880 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 2 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 26 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 395 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 39 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 24 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 62 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 160 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 57 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 118 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 100 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 253 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 513 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 170 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 200 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 525 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 20 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 40 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 8 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 315 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 76 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 11 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 63 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 802 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 122 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 20 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 222 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 62 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 50 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 21 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 19 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 29 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 387 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 119 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 25 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 7,811 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 8 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 279 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 14 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 36 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 60 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 80 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 6 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 41 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 42 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 23 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 42 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 18 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 13 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 6 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 30 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 111 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 20 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 15 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 6 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 118 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 65 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 110 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 65 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 104 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 4,960 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 21 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 34 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 870 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 238 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 21 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 25 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 31 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 4 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 400 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 44 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 6 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 142 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1,039 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 9 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 0 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 20 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 36 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 6 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 5 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 2,973 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 32 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 13 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 28 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 20 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 103 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 5 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 216 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 50 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 10 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 440 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 44 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 4 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 34 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 170 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 30 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 100 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 163 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 27 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 67 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 27 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 1 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 76 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 362 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 159 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 209 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 240 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 168 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 242 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 168 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 461 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 99 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 118 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 972 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 25 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 189 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 54 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 516 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 330 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 435 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 141 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 121 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 578 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 88 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 20 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 218 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 553 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 624 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 423 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 4,555 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 4,914 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 1,479 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 2,256 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 2,251 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 235 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 520 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 126 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 35 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1,265 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 8,115 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 159 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 41 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 88 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 303 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 1,835 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 75 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 892 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 3,803 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 297 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 2,826 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1,092 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 4,470 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 8,792 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 6,932 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 51 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 76 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 145 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 139 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 4 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 84 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 143 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 100 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 4 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 150 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 81 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 337 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 30 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 721 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 12 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 4 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 40 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 180 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 4 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 231 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 73 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 81 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 270 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 3 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 100 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 93 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 134 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 5 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 285 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 335 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 44 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 103 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 145 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 191 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 150 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 1 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 342 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 301 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 414 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 7,192 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 411 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 200 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 20 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 36 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 9 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 82 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 25 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $6.15 | 88 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 29 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 15 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 82 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 27 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 52 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,200 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 335 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 1,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.90 | 600 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 168 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 325 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 600 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 1 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 67 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 20 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 37 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 50 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 118 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 101 |
Houston Nat Res Corp (HNRC) News Headlines
Recent Houston Nat Res Corp (HNRC) News
Similar Companies to Houston Nat Res Corp (HNRC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |