Hansa Biopharma AB (HNSBF) Exchange: OTCGREY
Data as of April 26, 2024
$2.93 ($0.00) 0.00%
Hansa Biopharma AB - Daily Information
Click for more stock information on Hansa Biopharma AB.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $2.93 |
| Previous Close | $2.93 |
| High | $2.93 |
| Low | $2.93 |
| Adjusted Open | $2.93 |
| Previous Adjusted Close | $2.93 |
| Adjusted High | $2.93 |
| Adjusted Low | $2.93 |
About Hansa Biopharma AB (HNSBF)
Hansa Medical AB Malmo
Invest in Hansa Biopharma AB (HNSBF)
Historical Stock Data for Hansa Biopharma AB (HNSBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-17 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-12 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-10 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-09 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-05 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-04 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-03 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-02 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-04-01 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-03-28 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-03-27 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-03-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-03-25 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-03-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-03-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-03-20 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-03-19 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-03-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-03-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2024-03-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 4,000 |
| 2024-03-13 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-03-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-03-11 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 4,000 |
| 2024-03-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-03-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-03-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-03-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-03-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-03-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-02-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-02-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-02-27 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-02-26 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-02-23 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-02-22 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-02-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-02-20 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-02-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2024-02-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 900 |
| 2024-02-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-02-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-02-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-02-09 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-02-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-02-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-02-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-02-05 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-02-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-02-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-30 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-29 | $3.22 | $3.30 | $3.22 | $3.30 | $3.30 | 200 |
| 2024-01-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-01-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 500 |
| 2023-12-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-12-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-12-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 700 |
| 2023-12-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-12-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-12-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-12-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2023-12-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 700 |
| 2023-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2023-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-10-02 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-28 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-27 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-26 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-25 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-22 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-19 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-18 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-14 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-12 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-11 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-08 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-07 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-06 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-09-05 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 130 |
| 2023-09-01 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-31 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-30 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2023-08-29 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 2,000 |
| 2023-08-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-18 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-17 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-16 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-15 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-14 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-08-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2023-07-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,000 |
| 2023-07-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 40 |
| 2023-07-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 2 |
| 2023-07-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-07-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-06-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-22 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2023-05-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,000 |
| 2023-05-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 4,000 |
| 2023-05-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-05-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-04-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 8 |
| 2023-03-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 30 |
| 2023-03-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-03-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-02-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,120 |
| 2023-02-01 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 240 |
| 2023-01-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-01-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-01-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-01-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-01-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-01-24 | $6.65 | $6.65 | $6.60 | $6.60 | $6.60 | 3,000 |
| 2023-01-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-01-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
| 2023-01-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 1,000 |
| 2023-01-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2023-01-17 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 100 |
| 2023-01-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-01-12 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-01-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-01-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-01-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-01-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-01-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-01-04 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-01-03 | $5.00 | $5.01 | $5.00 | $5.01 | $5.01 | 1,200 |
| 2022-12-30 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-29 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-28 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-22 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-21 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-20 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-19 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-16 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-15 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-14 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-13 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-12 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-09 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2022-12-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 270 |
| 2022-12-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-12-06 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-12-05 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-12-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-12-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-30 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-29 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-28 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-25 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-23 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-22 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-21 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-18 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-17 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-16 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-14 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-11 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-10 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-09 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 1,000 |
| 2022-11-08 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-07 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-04 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-03 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-02 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 0 |
| 2022-11-01 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 2,620 |
| 2022-10-31 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-25 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-10-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-30 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-29 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-23 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2022-09-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 500 |
| 2022-08-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 8,000 |
| 2022-08-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-08-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-07-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-06-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-25 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-17 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2022-05-03 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 2,120 |
| 2022-05-02 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-04-29 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-04-28 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-04-27 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2022-04-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2022-04-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-04-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-04-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-04-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-04-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-04-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-04-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-04-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-04-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-04-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-04-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2022-04-07 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 200 |
| 2022-04-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-04-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-03-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 33 |
| 2022-02-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-02-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 50 |
| 2022-01-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2022-01-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,000 |
| 2022-01-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-01-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 900 |
| 2021-12-01 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2,000 |
| 2021-11-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-11-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-10-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-09-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-31 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-25 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-24 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-18 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-17 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-11 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-10 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-05 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-04 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-03 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-08-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-28 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-27 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-26 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-23 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-21 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-20 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-19 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-16 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-15 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-14 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-13 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-09 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-08 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-07 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-06 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-02 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-07-01 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-30 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2021-06-29 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1,000 |
| 2021-06-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-25 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-24 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-23 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-18 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-17 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-16 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-15 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-14 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-11 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-10 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-09 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-08 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-07 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-04 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-02 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-06-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-05-28 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2021-05-27 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 570 |
| 2021-05-26 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2021-05-25 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2021-05-24 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2021-05-21 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 12,500 |
| 2021-05-20 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-05-19 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-05-18 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-05-17 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-05-14 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-05-13 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-05-12 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-05-11 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-05-10 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-05-07 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-05-06 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-05-05 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-05-04 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-05-03 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-30 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-29 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-28 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-27 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-26 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-23 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-22 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-21 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-20 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-19 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-16 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-15 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-14 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-13 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-12 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-09 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-08 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-07 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-06 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-05 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-04-01 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-03-31 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-03-30 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-03-29 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-03-26 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2021-03-25 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 2,500 |
| 2021-03-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-15 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-03-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-26 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-02-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-29 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 33 |
| 2021-01-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-26 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-21 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 2 |
| 2021-01-20 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 20 |
| 2021-01-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-15 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-14 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 3,750 |
| 2021-01-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2021-01-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 36 |
| 2020-12-29 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-21 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-15 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-14 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-12-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-20 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2020-11-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 200 |
| 2020-11-02 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-30 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-29 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-28 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-27 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-26 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-23 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-22 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-21 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-20 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-19 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-16 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-15 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-14 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2020-10-13 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 200 |
| 2020-10-12 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2020-10-09 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2020-10-08 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2020-10-07 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 10,000 |
| 2020-10-06 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-10-05 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-10-02 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-10-01 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-30 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-29 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-28 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-25 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-24 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-23 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-22 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-21 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-18 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-17 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 15 |
| 2020-09-16 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-15 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-14 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-11 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-10 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-09 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-08 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-04 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-03 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-02 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-09-01 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2020-08-31 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 100 |
| 2020-08-28 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-27 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-26 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-25 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-24 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-21 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-20 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-19 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-18 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-17 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-14 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-13 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-12 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-11 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-10 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-07 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-06 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-05 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-04 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-08-03 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-07-31 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-07-30 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-07-29 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-07-28 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2020-07-27 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 28,000 |
| 2020-07-24 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2020-07-23 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 1,000 |
| 2020-07-22 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2020-07-10 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 1,000 |
| 2020-06-29 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 55 |
| 2020-06-26 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 200 |
| 2020-05-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 500 |
| 2020-04-24 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 3,000 |
| 2020-02-26 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 750 |
| 2020-02-18 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 5,000 |
| 2020-02-14 | $8.60 | $8.61 | $8.21 | $8.21 | $8.21 | 6,050 |
| 2020-02-05 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 100 |
| 2020-01-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 100 |
| 2020-01-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 3,000 |
| 2020-01-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2020-01-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 1,285 |
| 2020-01-22 | $7.86 | $7.86 | $7.86 | $7.86 | $7.86 | 100 |
| 2020-01-21 | $7.69 | $7.75 | $7.69 | $7.75 | $7.75 | 1,100 |
| 2020-01-17 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 100 |
| 2020-01-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 25 |
| 2020-01-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 3,000 |
| 2020-01-06 | $8.35 | $8.52 | $8.35 | $8.52 | $8.52 | 490 |
| 2019-12-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 100 |
| 2019-12-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 100 |
| 2019-12-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 229 |
| 2019-12-18 | $8.11 | $8.11 | $8.02 | $8.08 | $8.08 | 1,300 |
| 2019-12-17 | $7.20 | $7.35 | $7.20 | $7.35 | $7.35 | 17,500 |
| 2019-12-13 | $8.10 | $8.10 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2019-12-11 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 300 |
| 2019-12-10 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 100 |
| 2019-12-09 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 300 |
| 2019-11-20 | $14.13 | $14.29 | $14.13 | $14.29 | $14.29 | 1,300 |
| 2019-11-06 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 100 |
| 2019-10-31 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 15 |
| 2019-10-30 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 100 |
| 2019-10-29 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 150 |
| 2019-10-28 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 100 |
| 2019-10-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 100 |
| 2019-09-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 300 |
| 2019-09-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 300 |
| 2019-09-12 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 100 |
| 2019-09-11 | $14.98 | $15.28 | $14.98 | $15.28 | $15.28 | 350 |
| 2019-08-29 | $16.98 | $16.98 | $16.78 | $16.78 | $16.78 | 600 |
| 2019-08-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 200 |
| 2019-08-21 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 100 |
| 2019-08-16 | $17.10 | $17.50 | $17.10 | $17.50 | $17.50 | 800 |
| 2019-08-09 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 100 |
| 2019-07-10 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 500 |
| 2019-07-03 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 100 |
| 2019-06-12 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 100 |
| 2019-06-07 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 50 |
| 2019-06-04 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 100 |
| 2019-05-31 | $17.37 | $17.50 | $17.37 | $17.50 | $17.50 | 1,500 |
| 2019-05-07 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 55 |
| 2019-04-30 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 36 |
| 2019-04-29 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 400 |
| 2019-04-17 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 150 |
| 2019-04-11 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 29 |
| 2019-04-09 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 50 |
| 2019-03-01 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 80 |
| 2019-02-26 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 20 |
| 2019-02-25 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 400 |
| 2019-02-19 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 750 |
| 2019-02-12 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 20 |
| 2019-02-04 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 50 |
| 2019-01-28 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 50 |
| 2019-01-23 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 10 |
| 2019-01-22 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 180 |
| 2019-01-17 | $26.85 | $26.85 | $26.78 | $26.78 | $26.78 | 942 |
| 2019-01-16 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 1,000 |
| 2019-01-09 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 50 |
| 2018-12-11 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 200 |
| 2018-12-04 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 121 |
| 2018-11-15 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 150 |
| 2018-11-14 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 15 |
| 2018-10-19 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 5 |
| 2018-10-15 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 29 |
| 2018-10-09 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 800 |
| 2018-09-27 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 15 |
| 2018-09-20 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 320 |
| 2018-07-23 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 2,000 |
| 2018-07-18 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 29 |
| 2018-06-19 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 3,000 |
| 2018-06-18 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 200 |
| 2018-06-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 400 |
| 2018-06-08 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 100 |
| 2018-06-05 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 1,000 |
| 2018-05-11 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 200 |
| 2018-05-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 282 |
| 2018-04-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 51 |
| 2018-03-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 255 |
| 2018-02-27 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 3,000 |
| 2018-02-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2018-02-23 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 4,000 |
| 2018-02-20 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 10,000 |
| 2018-02-09 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 119 |
| 2018-02-07 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 34 |
| 2018-02-06 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 1,000 |
| 2018-01-26 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 251 |
| 2018-01-24 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 272 |
| 2018-01-23 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 102 |
| 2018-01-18 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 149 |
| 2017-12-27 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 1,000 |
| 2017-12-12 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 3,000 |
| 2017-12-05 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 500 |
| 2017-11-13 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 800 |
| 2017-10-16 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 3,807 |
| 2017-10-12 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 1,000 |
| 2017-10-10 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 4,500 |
| 2017-10-02 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 2,000 |
| 2017-09-25 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 629 |
Hansa Biopharma AB (HNSBF) News Headlines
Recent Hansa Biopharma AB (HNSBF) News
Similar Companies to Hansa Biopharma AB (HNSBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |