Hunting plc (HNTIF) Exchange: PINK

  1. Overview
  2. Hunting plc (HNTIF)

Data as of May 2, 2025

$3.30 ($0.00) 0.00%

Hunting plc - Daily Information
Click for more stock information on Hunting plc.
Daily Information Data
Date May 2, 2025
Open $3.30
Previous Close $3.30
High $3.30
Low $3.30
Adjusted Open $3.30
Previous Adjusted Close $3.30
Adjusted High $3.30
Adjusted Low $3.30

About Hunting plc (HNTIF)

No Description Available

Invest in Hunting plc (HNTIF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Hunting plc (HNTIF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-05-01 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-30 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-23 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-21 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2025-04-09 $3.20 $3.30 $3.20 $3.30 $3.30 10,000
2025-04-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2025-04-04 $3.50 $3.50 $3.50 $3.50 $3.50 2,002
2025-04-03 $3.90 $3.90 $3.60 $3.60 $3.60 12,000
2025-04-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-04-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2025-03-11 $3.80 $3.80 $3.80 $3.80 $3.80 20,000
2025-03-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-03-07 $3.90 $3.90 $3.90 $3.90 $3.90 13,800
2025-03-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-03-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-03-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-03-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-02-28 $3.90 $3.90 $3.90 $3.90 $3.90 274
2025-02-27 $4.05 $4.05 $4.05 $4.05 $4.05 0
2025-02-26 $4.05 $4.05 $4.05 $4.05 $4.05 0
2025-02-25 $4.05 $4.05 $4.05 $4.05 $4.05 0
2025-02-24 $4.05 $4.05 $4.05 $4.05 $4.05 0
2025-02-21 $4.05 $4.05 $4.05 $4.05 $4.05 0
2025-02-20 $4.05 $4.05 $4.05 $4.05 $4.05 0
2025-02-19 $4.05 $4.05 $4.05 $4.05 $4.05 0
2025-02-18 $4.05 $4.05 $4.05 $4.05 $4.05 0
2025-02-14 $4.05 $4.05 $4.05 $4.05 $4.05 20,000
2025-02-13 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-02-12 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-02-11 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-02-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-02-07 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-02-06 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-02-05 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-02-04 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-02-03 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-01-31 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-01-30 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-01-29 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-01-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-01-27 $4.40 $4.40 $4.40 $4.40 $4.40 0
2025-01-24 $4.40 $4.40 $4.40 $4.40 $4.40 5,000
2025-01-23 $4.32 $4.32 $4.32 $4.32 $4.32 0
2025-01-22 $4.32 $4.32 $4.32 $4.32 $4.32 0
2025-01-21 $4.32 $4.32 $4.32 $4.32 $4.32 0
2025-01-17 $4.32 $4.32 $4.32 $4.32 $4.32 0
2025-01-16 $4.32 $4.32 $4.32 $4.32 $4.32 0
2025-01-15 $4.32 $4.32 $4.32 $4.32 $4.32 0
2025-01-14 $4.00 $4.32 $4.00 $4.32 $4.32 10,308
2025-01-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-01-10 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-01-08 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-01-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2025-01-06 $3.90 $3.90 $3.90 $3.90 $3.90 15,000
2025-01-03 $3.65 $3.65 $3.65 $3.65 $3.65 0
2025-01-02 $3.65 $3.65 $3.65 $3.65 $3.65 2,000
2024-12-31 $3.67 $3.67 $3.67 $3.67 $3.67 0
2024-12-30 $3.67 $3.67 $3.67 $3.67 $3.67 575
2024-12-27 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-12-26 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-12-24 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-12-23 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-12-20 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-12-19 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-12-18 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-12-17 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-12-16 $3.76 $3.76 $3.76 $3.76 $3.76 4,552
2024-12-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-12 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-12-11 $3.85 $3.85 $3.85 $3.85 $3.85 274
2024-12-10 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-12-09 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-12-06 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-12-05 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-12-04 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-12-03 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-12-02 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-11-29 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-11-27 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-11-26 $4.01 $4.01 $4.01 $4.01 $4.01 0
2024-11-25 $4.00 $4.01 $4.00 $4.01 $4.01 2,300
2024-11-22 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-21 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-20 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-19 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-18 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-15 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-14 $3.86 $3.86 $3.86 $3.86 $3.86 5,295
2024-11-13 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-12 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-11 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-08 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-07 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-06 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-05 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-04 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-11-01 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-31 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-30 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-29 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-28 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-25 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-24 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-23 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-22 $3.86 $3.86 $3.86 $3.86 $3.86 400
2024-10-21 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-10-18 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-10-17 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-10-16 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-10-15 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-10-14 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-10-11 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-10-10 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-10-09 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-10-08 $5.03 $5.03 $5.03 $5.03 $5.03 0
2024-10-07 $5.03 $5.03 $5.03 $5.03 $5.03 40,377
2024-10-04 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-10-03 $5.10 $5.10 $5.10 $5.10 $5.10 0
2024-10-02 $5.10 $5.10 $5.10 $5.10 $5.05 0
2024-10-01 $5.10 $5.10 $5.10 $5.10 $5.05 10
2024-09-30 $5.10 $5.10 $5.10 $5.10 $5.05 0
2024-09-27 $5.10 $5.10 $5.10 $5.10 $5.05 0
2024-09-26 $5.10 $5.10 $5.10 $5.10 $5.05 0
2024-09-25 $5.10 $5.10 $5.10 $5.10 $5.05 0
2024-09-24 $5.10 $5.10 $5.10 $5.10 $5.05 15,000
2024-09-23 $5.44 $5.44 $5.44 $5.44 $5.39 0
2024-09-20 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-09-19 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-09-18 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-09-17 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-09-16 $5.44 $5.44 $5.44 $5.44 $5.44 0
2024-09-13 $5.44 $5.44 $5.44 $5.44 $5.44 164
2024-09-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-09-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-09-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-09-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-09-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-09-05 $5.40 $5.40 $5.40 $5.40 $5.40 5,000
2024-09-04 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-09-03 $5.66 $5.66 $5.66 $5.66 $5.66 10,164
2024-08-30 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-08-29 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-08-28 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-08-27 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-08-26 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-08-23 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-08-22 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-08-21 $5.66 $5.66 $5.66 $5.66 $5.66 0
2024-08-20 $5.66 $5.66 $5.66 $5.66 $5.66 2,999
2024-08-19 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-08-16 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-08-15 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-08-14 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-08-13 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-08-12 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-08-09 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-08-08 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-08-07 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-08-06 $5.33 $5.33 $5.33 $5.33 $5.33 0
2024-08-05 $5.33 $5.33 $5.33 $5.33 $5.33 2,999
2024-08-02 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-08-01 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-07-31 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-07-30 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-07-29 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-07-26 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-07-25 $5.74 $5.74 $5.74 $5.74 $5.74 0
2024-07-24 $5.74 $5.74 $5.74 $5.74 $5.74 175
2024-07-23 $5.39 $5.39 $5.39 $5.39 $5.39 200
2024-07-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-07-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-07-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-07-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-07-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-07-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-07-12 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-07-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-07-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-07-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-07-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-07-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2024-07-03 $5.40 $5.40 $5.40 $5.40 $5.40 1,000
2024-07-02 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-07-01 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-06-28 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-06-27 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-06-26 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-06-25 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-06-24 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-06-21 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-06-20 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-06-18 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-06-17 $5.04 $5.04 $5.04 $5.04 $5.04 0
2024-06-14 $5.04 $5.04 $5.04 $5.04 $5.04 4,001
2024-06-13 $5.54 $5.54 $5.54 $5.54 $5.54 0
2024-06-12 $5.54 $5.54 $5.54 $5.54 $5.54 0
2024-06-11 $5.54 $5.54 $5.54 $5.54 $5.54 0
2024-06-10 $5.28 $5.54 $5.28 $5.54 $5.54 4,000
2024-06-07 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-06-06 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-06-05 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-06-04 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-06-03 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-05-31 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-05-30 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-05-29 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-05-28 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-05-24 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-05-23 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-05-22 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-05-21 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-05-20 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-05-17 $5.52 $5.52 $5.52 $5.52 $5.52 0
2024-05-16 $5.52 $5.52 $5.52 $5.52 $5.52 3,838
2024-05-15 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-05-14 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-05-13 $4.38 $4.38 $4.38 $4.38 $4.38 40
2024-05-10 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-05-09 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-05-08 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-05-07 $4.38 $4.38 $4.38 $4.38 $4.38 5,295
2024-05-06 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-05-03 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-05-02 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-05-01 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-04-30 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-04-29 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-04-26 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-04-25 $4.38 $4.38 $4.38 $4.38 $4.38 9,375
2024-04-24 $4.38 $4.38 $4.38 $4.38 $4.38 0
2024-04-23 $4.38 $4.38 $4.38 $4.38 $4.38 9,375
2024-04-22 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-04-19 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-04-18 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-04-17 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-04-16 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-04-15 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-04-12 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-04-11 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-04-10 $4.02 $4.02 $4.02 $4.02 $3.97 0
2024-04-09 $4.02 $4.02 $4.02 $4.02 $3.97 0
2024-04-08 $4.02 $4.02 $4.02 $4.02 $3.97 0
2024-04-05 $4.02 $4.02 $4.02 $4.02 $3.97 100
2024-04-04 $4.02 $4.02 $4.02 $4.02 $3.97 0
2024-04-03 $4.02 $4.02 $4.02 $4.02 $3.97 0
2024-04-02 $4.02 $4.02 $4.02 $4.02 $3.97 0
2024-04-01 $4.02 $4.02 $4.02 $4.02 $3.97 0
2024-03-28 $4.02 $4.02 $4.02 $4.02 $3.97 0
2024-03-27 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-03-26 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-03-25 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-03-22 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-03-21 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-03-20 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-03-19 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-03-18 $4.02 $4.02 $4.02 $4.02 $4.02 0
2024-03-15 $4.02 $4.02 $4.02 $4.02 $4.02 100
2024-03-14 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-03-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-03-12 $3.70 $3.70 $3.70 $3.70 $3.70 8,000
2024-03-11 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-03-08 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-03-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-03-06 $3.82 $3.82 $3.70 $3.70 $3.70 8,000
2024-03-05 $4.02 $4.02 $4.02 $4.02 $4.02 500
2024-03-04 $4.05 $4.05 $4.05 $4.05 $4.05 8,000
2024-03-01 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-29 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-28 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-27 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-26 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-23 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-22 $3.73 $3.73 $3.73 $3.73 $3.73 50
2024-02-21 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-20 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-16 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-15 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-14 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-13 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-12 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-09 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-08 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-07 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-06 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-05 $3.73 $3.73 $3.73 $3.73 $3.73 255
2024-02-02 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-02-01 $4.03 $4.03 $4.03 $4.03 $4.03 0
2024-01-31 $4.03 $4.03 $4.03 $4.03 $4.03 250
2024-01-30 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-01-29 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-01-26 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-01-25 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-01-24 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-01-23 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-01-22 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-01-19 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-01-18 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-01-17 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-01-16 $3.68 $3.68 $3.68 $3.68 $3.68 0
2024-01-12 $3.68 $3.68 $3.68 $3.68 $3.68 2,787
2024-01-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2024-01-02 $3.25 $3.25 $3.25 $3.25 $3.25 1
2023-12-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-18 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-11 $3.25 $3.25 $3.25 $3.25 $3.25 41,500
2023-12-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-12-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-29 $3.25 $3.25 $3.25 $3.25 $3.25 148
2023-11-28 $3.25 $3.25 $3.25 $3.25 $3.25 50
2023-11-27 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-11-21 $3.25 $3.25 $3.25 $3.25 $3.25 33,000
2023-11-20 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-11-17 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-11-16 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-11-15 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-11-14 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-11-13 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-11-10 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-11-09 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-11-08 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-11-07 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-11-06 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-11-03 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-11-02 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-11-01 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-31 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-30 $3.62 $3.62 $3.62 $3.62 $3.62 62
2023-10-27 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-26 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-25 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-24 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-23 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-20 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-19 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-18 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-17 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-16 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-13 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-12 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-11 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-10 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-10-09 $3.61 $3.62 $3.61 $3.62 $3.62 33,002
2023-10-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-10-05 $3.30 $3.30 $3.30 $3.30 $3.30 36,495
2023-10-04 $3.80 $3.80 $3.80 $3.80 $3.74 0
2023-10-03 $3.80 $3.80 $3.80 $3.80 $3.74 0
2023-10-02 $3.80 $3.80 $3.80 $3.80 $3.74 0
2023-09-29 $3.80 $3.80 $3.80 $3.80 $3.74 0
2023-09-28 $3.80 $3.80 $3.80 $3.80 $3.74 15,898
2023-09-27 $3.89 $3.89 $3.89 $3.89 $3.83 0
2023-09-26 $3.85 $3.89 $3.85 $3.89 $3.83 4,000
2023-09-25 $3.55 $3.55 $3.55 $3.55 $3.50 0
2023-09-22 $3.55 $3.55 $3.55 $3.55 $3.50 0
2023-09-21 $3.55 $3.55 $3.55 $3.55 $3.50 0
2023-09-20 $3.55 $3.55 $3.55 $3.55 $3.50 0
2023-09-19 $3.55 $3.55 $3.55 $3.55 $3.50 0
2023-09-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-09-15 $3.55 $3.55 $3.55 $3.55 $3.55 25,000
2023-09-14 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-09-13 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-09-12 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-09-11 $3.24 $3.39 $3.24 $3.39 $3.39 8,695
2023-09-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-09-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-09-06 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-09-05 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-09-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-31 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-30 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-25 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-21 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-16 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-15 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-14 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-11 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-09 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-08 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-07 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-04 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-03 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-02 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-08-01 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-07-31 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-07-28 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-07-27 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-07-26 $3.45 $3.45 $3.45 $3.45 $3.45 4,000
2023-07-25 $3.39 $3.39 $3.39 $3.39 $3.39 0
2023-07-24 $3.39 $3.39 $3.39 $3.39 $3.39 200
2023-07-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-14 $2.59 $2.59 $2.59 $2.59 $2.59 28
2023-07-13 $2.59 $2.59 $2.59 $2.59 $2.59 50
2023-07-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-07-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2023-06-23 $2.59 $2.59 $2.59 $2.59 $2.59 14,000
2023-06-22 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-06-21 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-06-20 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-06-16 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-06-15 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-06-14 $2.67 $2.67 $2.67 $2.67 $2.67 2,000
2023-06-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-06-12 $2.90 $2.90 $2.90 $2.90 $2.90 200
2023-06-09 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-06-08 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-06-07 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-06-06 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-06-05 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-06-02 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-06-01 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-05-31 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-05-30 $2.89 $2.89 $2.89 $2.89 $2.89 200
2023-05-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-18 $2.60 $2.60 $2.60 $2.60 $2.60 50,100
2023-05-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-05-09 $2.85 $2.85 $2.85 $2.85 $2.85 13,000
2023-05-08 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-05-05 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-05-04 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-05-03 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-05-02 $3.07 $3.07 $3.07 $3.07 $3.07 7,000
2023-05-01 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-28 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-27 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-26 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-25 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-24 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-21 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-20 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-04-19 $3.07 $3.17 $3.07 $3.07 $3.07 17,500
2023-04-18 $3.01 $3.01 $3.01 $3.01 $3.01 0
2023-04-17 $3.01 $3.01 $3.01 $3.01 $3.01 197
2023-04-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-13 $4.00 $4.00 $4.00 $4.00 $4.00 29
2023-04-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-05 $4.00 $4.00 $4.00 $4.00 $4.00 1
2023-04-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-28 $4.00 $4.00 $4.00 $4.00 $4.00 5,000
2023-03-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 10
2023-01-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-11 $4.00 $4.00 $4.00 $4.00 $4.00 12
2023-01-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-01-09 $4.00 $4.00 $4.00 $4.00 $4.00 50
2023-01-06 $4.00 $4.00 $4.00 $4.00 $4.00 250
2023-01-05 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-01-04 $3.87 $3.87 $3.87 $3.87 $3.87 125
2023-01-03 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-30 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-29 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-28 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-27 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-23 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-22 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-21 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-20 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-19 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-16 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-15 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-14 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-13 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-12 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-09 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-08 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-07 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-06 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-05 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-02 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-12-01 $3.33 $3.33 $3.33 $3.33 $3.33 0
2022-11-30 $3.33 $3.33 $3.33 $3.33 $3.33 300
2022-11-29 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-28 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-25 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-23 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-22 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-21 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-18 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-17 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-16 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-15 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-14 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-11 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-10 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-09 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-08 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-07 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-04 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-03 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-02 $3.14 $3.14 $3.14 $3.14 $3.14 0
2022-11-01 $3.14 $3.14 $3.14 $3.14 $3.14 4,819
2022-10-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-27 $2.80 $2.80 $2.80 $2.80 $2.80 380
2022-10-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-07 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-10-03 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-09-19 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2022-09-16 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-15 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-14 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-13 $3.28 $3.28 $3.28 $3.28 $3.28 0
2022-09-12 $3.28 $3.28 $3.28 $3.28 $3.28 180
2022-09-09 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-08 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-07 $3.25 $3.25 $3.25 $3.25 $3.25 50
2022-09-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-09-02 $3.25 $3.25 $3.25 $3.25 $3.25 50
2022-09-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-08-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-08-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-08-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-08-26 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-08-25 $3.11 $3.25 $3.11 $3.25 $3.25 9,200
2022-08-24 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-23 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-22 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-17 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-15 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-12 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-11 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-10 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-09 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-08 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-05 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-04 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-03 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-08-01 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-29 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-28 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-27 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-26 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-25 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-22 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-21 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-18 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-15 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-14 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-13 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-07-12 $2.29 $2.29 $2.29 $2.29 $2.29 100
2022-07-11 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-07-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-07-07 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-07-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-07-05 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-07-01 $2.53 $2.53 $2.53 $2.53 $2.53 0
2022-06-30 $2.80 $2.80 $2.53 $2.53 $2.53 2,000
2022-06-29 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-06-28 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-06-27 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-06-24 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-06-23 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-06-22 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-06-21 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-06-17 $3.58 $3.58 $3.58 $3.58 $3.58 0
2022-06-16 $3.52 $3.58 $3.52 $3.58 $3.58 500
2022-06-15 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-06-14 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-06-13 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-06-10 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-06-09 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-06-08 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-06-07 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-06-06 $4.26 $4.26 $4.26 $4.26 $4.26 3,700
2022-06-03 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-02 $4.18 $4.18 $4.18 $4.18 $4.18 0
2022-06-01 $4.18 $4.18 $4.18 $4.18 $4.18 4,332
2022-05-31 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-27 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-26 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-25 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-24 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-23 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-20 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-19 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-18 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-17 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-05-16 $3.77 $3.77 $3.77 $3.77 $3.77 2,500
2022-05-13 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-05-12 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-05-11 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-05-10 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-05-09 $3.84 $3.84 $3.84 $3.84 $3.84 50
2022-05-06 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-05-05 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-05-04 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-05-03 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-05-02 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-04-29 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-04-28 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-04-27 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-04-26 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-04-25 $3.84 $3.84 $3.84 $3.84 $3.84 0
2022-04-22 $3.84 $3.84 $3.84 $3.84 $3.84 380
2022-04-21 $3.91 $3.91 $3.91 $3.91 $3.91 100
2022-04-20 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-04-19 $4.25 $4.25 $4.25 $4.25 $4.25 188
2022-04-18 $4.21 $4.21 $4.21 $4.21 $4.21 0
2022-04-14 $4.21 $4.21 $4.21 $4.21 $4.21 350
2022-04-13 $4.20 $4.20 $4.20 $4.20 $4.20 0
2022-04-12 $4.20 $4.20 $4.20 $4.20 $4.20 3,000
2022-04-11 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-04-08 $4.11 $4.11 $4.11 $4.11 $4.11 0
2022-04-07 $4.11 $4.11 $4.11 $4.11 $4.11 100
2022-04-06 $3.90 $3.90 $3.90 $3.90 $3.90 95
2022-04-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-04-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-04-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-31 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2022-03-29 $4.16 $4.16 $3.90 $3.90 $3.90 8,199
2022-03-28 $4.15 $4.15 $4.15 $4.15 $4.15 1,000
2022-03-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-03-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-03-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-03-22 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-03-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-03-18 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-03-17 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-03-16 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-03-15 $3.98 $3.98 $3.98 $3.98 $3.98 0
2022-03-14 $4.00 $4.00 $3.98 $3.98 $3.98 2,800
2022-03-11 $3.77 $3.77 $3.77 $3.77 $3.77 0
2022-03-10 $3.77 $3.77 $3.77 $3.77 $3.77 95
2022-03-09 $3.77 $3.77 $3.77 $3.77 $3.77 300
2022-03-08 $3.53 $3.53 $3.53 $3.53 $3.53 100
2022-03-07 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-03-04 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-03-03 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-03-02 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-03-01 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-02-28 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-02-25 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-02-24 $3.09 $3.09 $3.09 $3.09 $3.09 800
2022-02-23 $3.34 $3.34 $3.34 $3.34 $3.34 0
2022-02-22 $3.35 $3.35 $3.34 $3.34 $3.34 600
2022-02-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-17 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-15 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-02-10 $3.30 $3.30 $3.30 $3.30 $3.30 1,000
2022-02-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-02-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-02-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-02-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-02-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-02-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-02-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-31 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-21 $2.85 $2.85 $2.85 $2.85 $2.85 350
2022-01-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2022-01-11 $2.35 $2.35 $2.35 $2.35 $2.35 100
2022-01-10 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-01-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-01-06 $2.35 $2.35 $2.35 $2.35 $2.35 0
2022-01-05 $2.35 $2.35 $2.35 $2.35 $2.35 100
2022-01-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-01-03 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-12-31 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-12-30 $2.22 $2.22 $2.22 $2.22 $2.22 51,893
2021-12-29 $2.12 $2.12 $2.12 $2.12 $2.12 10,000
2021-12-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-12-27 $2.18 $2.18 $2.12 $2.12 $2.12 16,130
2021-12-23 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-12-22 $2.10 $2.10 $2.10 $2.10 $2.10 10,000
2021-12-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-12-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-12-17 $2.10 $2.10 $2.10 $2.10 $2.10 3,350
2021-12-16 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-12-15 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-12-14 $2.03 $2.03 $2.03 $2.03 $2.03 0
2021-12-13 $2.03 $2.03 $2.03 $2.03 $2.03 1,500
2021-12-10 $2.00 $2.00 $2.00 $2.00 $2.00 248
2021-12-09 $2.02 $2.02 $2.00 $2.00 $2.00 11,752
2021-12-08 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-12-07 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-12-06 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-12-03 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-12-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-12-01 $2.08 $2.08 $2.08 $2.08 $2.08 500
2021-11-30 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-26 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-24 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-23 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-19 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-18 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-17 $2.08 $2.08 $2.08 $2.08 $2.08 0
2021-11-16 $2.08 $2.08 $2.08 $2.08 $2.08 500
2021-11-15 $2.20 $2.36 $2.20 $2.36 $2.36 2,500
2021-11-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-11 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-11-08 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2021-11-05 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-11-04 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-11-03 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-11-02 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-11-01 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-10-29 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-10-28 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-10-27 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-10-26 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-10-25 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-10-22 $2.69 $2.69 $2.69 $2.69 $2.69 800
2021-10-21 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-20 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-19 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-18 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-14 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-13 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-12 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-11 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-07 $2.97 $2.97 $2.97 $2.97 $2.97 0
2021-10-06 $2.97 $2.97 $2.97 $2.97 $2.93 0
2021-10-05 $2.97 $2.97 $2.97 $2.97 $2.88 0
2021-10-04 $2.97 $2.97 $2.97 $2.97 $2.88 0
2021-10-01 $2.97 $2.97 $2.97 $2.97 $2.88 0
2021-09-30 $2.97 $2.97 $2.97 $2.97 $2.88 0
2021-09-29 $2.97 $2.97 $2.97 $2.97 $2.88 0
2021-09-28 $2.97 $2.97 $2.97 $2.97 $2.88 0
2021-09-27 $2.97 $2.97 $2.97 $2.97 $2.88 3,500
2021-09-24 $2.83 $2.83 $2.83 $2.83 $2.74 0
2021-09-23 $2.83 $2.83 $2.83 $2.83 $2.74 0
2021-09-22 $2.83 $2.83 $2.83 $2.83 $2.74 30,020
2021-09-21 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-09-20 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-09-17 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-09-16 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-09-15 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-09-14 $2.70 $2.70 $2.70 $2.70 $2.62 3
2021-09-13 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-09-10 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-09-09 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-09-08 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-09-07 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-09-03 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-09-02 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-09-01 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-08-31 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-08-30 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-08-27 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-08-26 $2.70 $2.70 $2.70 $2.70 $2.62 7,850
2021-08-25 $2.70 $2.70 $2.70 $2.70 $2.62 38,150
2021-08-24 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-08-23 $2.70 $2.70 $2.70 $2.70 $2.62 0
2021-08-20 $2.70 $2.70 $2.70 $2.70 $2.62 400
2021-08-19 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-08-18 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-08-17 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-08-16 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-08-13 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-08-12 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-08-11 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-08-10 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-08-09 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-08-06 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-08-05 $3.60 $3.60 $3.60 $3.60 $3.49 12
2021-08-04 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-08-03 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-08-02 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-30 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-29 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-28 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-27 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-26 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-23 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-22 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-21 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-20 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-19 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-16 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-15 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-14 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-13 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-12 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-09 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-08 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-07 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-06 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-02 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-07-01 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-06-30 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-06-29 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-06-28 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-06-25 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-06-24 $3.60 $3.60 $3.60 $3.60 $3.49 0
2021-06-23 $3.60 $3.60 $3.60 $3.60 $3.49 2,700
2021-06-22 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-21 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-18 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-17 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-16 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-15 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-14 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-11 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-10 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-09 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-08 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-07 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-04 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-03 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-02 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-06-01 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-28 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-27 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-26 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-25 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-24 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-21 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-20 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-19 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-18 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-17 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-14 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-13 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-12 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-11 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-10 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-07 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-06 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-05 $3.40 $3.40 $3.40 $3.40 $3.29 400
2021-05-04 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-05-03 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-04-30 $3.40 $3.40 $3.40 $3.40 $3.29 0
2021-04-29 $3.40 $3.40 $3.40 $3.40 $3.29 3
2021-04-28 $3.40 $3.40 $3.40 $3.40 $3.29 2,000
2021-04-27 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-04-26 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-04-23 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-04-22 $2.68 $2.68 $2.68 $2.68 $2.60 0
2021-04-21 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-04-20 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-04-19 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-04-16 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-04-15 $2.68 $2.68 $2.68 $2.68 $2.56 11,500
2021-04-14 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-04-13 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-04-12 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-04-09 $2.68 $2.68 $2.68 $2.68 $2.56 10
2021-04-08 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-04-07 $2.68 $2.68 $2.68 $2.68 $2.56 11,010
2021-04-06 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-04-05 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-04-01 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-31 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-30 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-29 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-26 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-25 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-24 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-23 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-22 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-19 $2.68 $2.68 $2.68 $2.68 $2.56 10
2021-03-18 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-17 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-16 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-15 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-12 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-11 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-10 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-09 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-08 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-05 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-04 $2.68 $2.68 $2.68 $2.68 $2.56 10,000
2021-03-03 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-02 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-03-01 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-26 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-25 $2.68 $2.68 $2.68 $2.68 $2.56 8,000
2021-02-24 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-23 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-22 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-19 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-18 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-17 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-16 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-12 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-11 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-10 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-09 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-08 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-05 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-04 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-03 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-02 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-02-01 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-29 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-28 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-27 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-26 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-25 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-22 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-21 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-20 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-19 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-15 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-14 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-13 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-12 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-11 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-08 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-07 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-06 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-05 $2.68 $2.68 $2.68 $2.68 $2.56 0
2021-01-04 $2.68 $2.68 $2.68 $2.68 $2.56 0
2020-12-31 $2.68 $2.68 $2.68 $2.68 $2.56 0
2020-12-30 $2.68 $2.68 $2.68 $2.68 $2.56 0
2020-12-29 $2.68 $2.68 $2.68 $2.68 $2.56 0
2020-12-28 $2.68 $2.68 $2.68 $2.68 $2.56 0
2020-12-24 $2.68 $2.68 $2.68 $2.68 $2.56 0
2020-12-23 $2.68 $2.68 $2.68 $2.68 $2.56 0
2020-12-22 $2.68 $2.68 $2.68 $2.68 $2.56 10,000
2020-12-21 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-12-18 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-12-17 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-12-16 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-12-15 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-12-14 $2.70 $2.70 $2.70 $2.70 $2.58 1,115
2020-12-11 $2.70 $2.70 $2.70 $2.70 $2.58 0
2020-12-10 $2.74 $2.74 $2.74 $2.74 $2.62 400
2020-12-09 $2.74 $2.74 $2.74 $2.74 $2.62 0
2020-12-08 $2.74 $2.74 $2.74 $2.74 $2.62 0
2020-12-07 $2.74 $2.74 $2.74 $2.74 $2.62 400
2020-12-04 $2.74 $2.74 $2.74 $2.74 $2.62 0
2020-12-03 $2.74 $2.74 $2.74 $2.74 $2.62 1,000
2020-12-02 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-12-01 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-30 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-27 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-25 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-24 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-23 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-20 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-19 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-18 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-17 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-16 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-13 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-12 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-11 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-10 $2.07 $2.07 $2.07 $2.07 $1.97 0
2020-11-09 $2.02 $2.07 $2.02 $2.07 $1.97 2,650
2020-11-06 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-11-05 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-11-04 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-11-03 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-11-02 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-10-30 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-10-29 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-10-28 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-10-27 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-10-26 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-10-23 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-10-22 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-10-21 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-10-20 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-10-19 $1.82 $1.82 $1.82 $1.82 $1.74 0
2020-10-16 $1.82 $1.82 $1.82 $1.82 $1.74 8,000
2020-10-15 $1.80 $1.80 $1.80 $1.80 $1.72 0
2020-10-14 $1.80 $1.80 $1.80 $1.80 $1.72 100
2020-10-13 $1.80 $1.80 $1.80 $1.80 $1.72 0
2020-10-12 $1.80 $1.80 $1.80 $1.80 $1.72 3,804
2020-10-09 $1.62 $1.62 $1.62 $1.62 $1.55 0
2020-10-08 $1.62 $1.62 $1.62 $1.62 $1.55 0
2020-10-07 $1.62 $1.62 $1.62 $1.62 $1.55 0
2020-10-06 $1.62 $1.62 $1.62 $1.62 $1.55 0
2020-10-05 $1.62 $1.62 $1.62 $1.62 $1.55 400
2020-10-02 $1.70 $1.70 $1.70 $1.70 $1.62 0
2020-10-01 $1.70 $1.70 $1.70 $1.70 $1.62 600
2020-09-30 $1.71 $1.71 $1.71 $1.71 $1.63 0
2020-09-29 $1.71 $1.71 $1.71 $1.71 $1.63 0
2020-09-28 $1.71 $1.71 $1.71 $1.71 $1.63 0
2020-09-25 $1.71 $1.71 $1.71 $1.71 $1.63 0
2020-09-24 $1.71 $1.71 $1.71 $1.71 $1.63 1,000
2020-09-23 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-09-22 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-09-21 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-09-18 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-09-17 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-09-16 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-09-15 $1.90 $1.90 $1.90 $1.90 $1.81 0
2020-09-14 $1.90 $1.90 $1.90 $1.90 $1.81 3,500
2020-09-11 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-09-10 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-09-09 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-09-08 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-09-04 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-09-03 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-09-02 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-09-01 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-08-31 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-08-28 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-08-27 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-08-26 $2.13 $2.13 $2.13 $2.13 $2.03 0
2020-08-25 $2.13 $2.13 $2.13 $2.13 $2.03 100
2020-08-24 $2.27 $2.27 $2.13 $2.13 $2.03 600
2020-08-21 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-08-20 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-08-19 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-08-18 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-08-17 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-08-14 $2.72 $2.72 $2.72 $2.72 $2.60 500
2020-08-13 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-08-12 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-08-11 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-08-10 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-08-07 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-08-06 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-08-05 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-08-04 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-08-03 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-07-31 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-07-30 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-07-29 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-07-28 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-07-27 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-07-24 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-07-23 $2.72 $2.72 $2.72 $2.72 $2.60 10
2020-07-22 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-07-21 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-07-20 $2.72 $2.72 $2.72 $2.72 $2.60 10
2020-07-17 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-07-16 $2.72 $2.72 $2.72 $2.72 $2.60 0
2020-07-15 $2.72 $2.72 $2.72 $2.72 $2.60 100
2020-07-14 $2.63 $2.63 $2.63 $2.63 $2.51 0
2020-07-13 $2.63 $2.63 $2.63 $2.63 $2.51 450
2020-07-10 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-07-09 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-07-08 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-07-07 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-07-06 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-07-02 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-07-01 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-30 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-29 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-26 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-25 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-24 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-23 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-22 $2.88 $2.88 $2.88 $2.88 $2.75 300
2020-06-19 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-18 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-17 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-16 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-15 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-12 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-11 $2.88 $2.88 $2.88 $2.88 $2.75 0
2020-06-10 $2.88 $2.88 $2.88 $2.88 $2.75 100
2020-06-09 $2.85 $2.85 $2.85 $2.85 $2.72 0
2020-06-08 $2.85 $2.85 $2.85 $2.85 $2.72 0
2020-06-05 $2.85 $2.85 $2.85 $2.85 $2.72 200
2020-06-04 $2.03 $2.03 $2.03 $2.03 $1.94 0
2020-06-03 $2.03 $2.03 $2.03 $2.03 $1.94 0
2020-06-02 $2.03 $2.03 $2.03 $2.03 $1.94 0
2020-06-01 $2.03 $2.03 $2.03 $2.03 $1.94 0
2020-05-29 $2.03 $2.03 $2.03 $2.03 $1.94 0
2020-05-28 $2.03 $2.03 $2.03 $2.03 $1.94 0
2020-05-27 $2.03 $2.03 $2.03 $2.03 $1.94 0
2020-05-26 $2.03 $2.03 $2.03 $2.03 $1.94 5,000
2020-05-22 $1.97 $1.97 $1.97 $1.97 $1.88 505
2020-05-21 $1.97 $1.97 $1.97 $1.97 $1.88 0
2020-05-20 $1.97 $1.97 $1.97 $1.97 $1.88 0
2020-05-19 $1.97 $1.97 $1.97 $1.97 $1.88 0
2020-05-18 $1.97 $1.97 $1.97 $1.97 $1.88 4,000
2020-05-15 $1.97 $1.97 $1.97 $1.97 $1.88 0
2020-05-14 $1.97 $1.97 $1.97 $1.97 $1.88 0
2020-05-13 $1.97 $1.97 $1.97 $1.97 $1.88 3,000
2020-05-12 $2.22 $2.22 $2.22 $2.22 $2.12 0
2020-05-11 $2.22 $2.22 $2.22 $2.22 $2.12 0
2020-05-08 $2.22 $2.22 $2.22 $2.22 $2.12 0
2020-05-07 $2.22 $2.22 $2.22 $2.22 $2.12 0
2020-05-06 $2.22 $2.22 $2.22 $2.22 $2.12 0
2020-05-05 $2.22 $2.22 $2.22 $2.22 $2.12 150
2020-05-04 $2.22 $2.22 $2.22 $2.22 $2.12 0
2020-05-01 $2.22 $2.22 $2.22 $2.22 $2.12 0
2020-04-30 $2.22 $2.22 $2.22 $2.22 $2.12 0
2020-04-29 $2.22 $2.22 $2.22 $2.22 $2.12 0
2020-04-28 $2.22 $2.22 $2.22 $2.22 $2.12 0
2020-04-27 $2.22 $2.22 $2.22 $2.22 $2.12 0
2020-04-24 $2.22 $2.22 $2.22 $2.22 $2.12 100
2020-04-23 $2.21 $2.21 $2.21 $2.21 $2.11 0
2020-04-22 $2.21 $2.21 $2.21 $2.21 $2.11 0
2020-04-21 $2.21 $2.21 $2.21 $2.21 $2.11 0
2020-04-20 $2.21 $2.21 $2.21 $2.21 $2.11 2,010
2020-04-17 $2.53 $2.53 $2.53 $2.53 $2.42 0
2020-04-16 $2.53 $2.53 $2.53 $2.53 $2.42 0
2020-04-15 $2.53 $2.53 $2.53 $2.53 $2.42 0
2020-04-14 $2.40 $2.53 $2.40 $2.53 $2.42 1,151
2020-04-13 $2.36 $2.36 $2.36 $2.36 $2.25 0
2020-04-09 $2.36 $2.36 $2.36 $2.36 $2.25 0
2020-04-08 $2.36 $2.36 $2.36 $2.36 $2.25 0
2020-04-07 $2.36 $2.36 $2.36 $2.36 $2.25 0
2020-04-06 $2.36 $2.36 $2.36 $2.36 $2.25 0
2020-04-03 $2.36 $2.36 $2.36 $2.36 $2.25 0
2020-04-02 $2.36 $2.36 $2.36 $2.36 $2.25 11,453
2020-04-01 $2.36 $2.36 $2.36 $2.36 $2.25 0
2020-03-31 $2.36 $2.36 $2.36 $2.36 $2.25 0
2020-03-30 $2.36 $2.36 $2.36 $2.36 $2.25 0
2020-03-27 $2.36 $2.36 $2.36 $2.36 $2.25 0
2020-03-26 $2.36 $2.36 $2.36 $2.36 $2.25 11,453
2020-03-25 $2.08 $2.08 $2.08 $2.08 $1.99 0
2020-03-24 $2.08 $2.08 $2.08 $2.08 $1.99 0
2020-03-23 $2.08 $2.08 $2.08 $2.08 $1.99 0
2020-03-20 $2.08 $2.08 $2.08 $2.08 $1.99 1,674
2020-03-19 $2.66 $2.66 $2.66 $2.66 $2.54 0
2020-03-18 $2.66 $2.66 $2.66 $2.66 $2.54 0
2020-03-17 $2.66 $2.66 $2.66 $2.66 $2.54 0
2020-03-16 $2.66 $2.66 $2.66 $2.66 $2.54 0
2020-03-13 $2.66 $2.66 $2.66 $2.66 $2.54 0
2020-03-12 $2.66 $2.66 $2.66 $2.66 $2.54 0
2020-03-11 $2.66 $2.66 $2.66 $2.66 $2.54 15,898
2020-03-10 $3.80 $3.80 $3.80 $3.80 $3.63 0
2020-03-09 $3.80 $3.80 $3.80 $3.80 $3.63 0
2020-03-06 $3.80 $3.80 $3.80 $3.80 $3.63 0
2020-03-05 $3.80 $3.80 $3.80 $3.80 $3.63 200
2020-03-04 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-03-03 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-03-02 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-28 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-27 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-26 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-25 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-24 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-21 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-20 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-19 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-18 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-14 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-13 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-12 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-11 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-10 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-07 $4.20 $4.20 $4.20 $4.20 $4.01 0
2020-02-06 $4.20 $4.20 $4.20 $4.20 $4.01 100
2020-02-05 $4.28 $4.28 $4.28 $4.28 $4.09 100
2020-02-04 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-02-03 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-31 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-29 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-28 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-27 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-24 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-23 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-22 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-21 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-17 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-16 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-15 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-14 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-13 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-10 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-09 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-08 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-07 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-06 $5.34 $5.34 $5.34 $5.34 $5.10 0
2020-01-03 $5.34 $5.34 $5.34 $5.34 $5.10 300
2020-01-02 $5.40 $5.40 $5.40 $5.40 $5.16 3,413
2019-12-31 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-30 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-27 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-26 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-24 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-23 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-20 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-19 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-18 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-17 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-16 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-13 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-12 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-11 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-10 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-09 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-06 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-05 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-04 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-03 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-12-02 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-11-29 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-11-27 $5.21 $5.21 $5.21 $5.21 $4.97 0
2019-11-26 $5.21 $5.21 $5.21 $5.21 $4.97 300
2019-11-25 $5.87 $5.87 $5.87 $5.87 $5.60 0
2019-11-22 $5.87 $5.87 $5.87 $5.87 $5.60 0
2019-11-21 $5.87 $5.87 $5.87 $5.87 $5.60 0
2019-11-20 $5.87 $5.87 $5.87 $5.87 $5.60 0
2019-11-19 $5.87 $5.87 $5.87 $5.87 $5.60 0
2019-11-18 $5.87 $5.87 $5.87 $5.87 $5.60 0
2019-11-15 $5.87 $5.87 $5.87 $5.87 $5.60 0
2019-11-14 $5.87 $5.87 $5.87 $5.87 $5.60 0
2019-11-13 $5.87 $5.87 $5.87 $5.87 $5.60 0
2019-11-12 $5.87 $5.87 $5.87 $5.87 $5.60 0
2019-11-11 $5.87 $5.87 $5.87 $5.87 $5.60 0
2019-11-08 $5.87 $5.87 $5.87 $5.87 $5.60 0
2019-11-07 $5.87 $5.87 $5.87 $5.87 $5.60 0
2019-11-06 $5.87 $5.87 $5.87 $5.87 $5.60 791
2019-11-05 $5.18 $5.18 $5.18 $5.18 $4.95 0
2019-11-04 $5.18 $5.18 $5.18 $5.18 $4.95 0
2019-11-01 $5.18 $5.18 $5.18 $5.18 $4.95 0
2019-10-31 $5.18 $5.18 $5.18 $5.18 $4.95 0
2019-10-30 $5.18 $5.18 $5.18 $5.18 $4.95 0
2019-10-29 $5.18 $5.18 $5.18 $5.18 $4.95 0
2019-10-28 $5.18 $5.18 $5.18 $5.18 $4.95 0
2019-10-25 $5.18 $5.18 $5.18 $5.18 $4.95 1,000
2019-10-24 $5.20 $5.20 $5.20 $5.20 $4.96 0
2019-10-23 $5.20 $5.20 $5.20 $5.20 $4.96 0
2019-10-22 $5.20 $5.20 $5.20 $5.20 $4.96 2,481
2019-10-21 $5.41 $5.41 $5.41 $5.41 $5.16 0
2019-10-18 $5.41 $5.41 $5.41 $5.41 $5.16 0
2019-10-17 $5.41 $5.41 $5.41 $5.41 $5.16 0
2019-10-16 $5.41 $5.41 $5.41 $5.41 $5.16 0
2019-10-15 $5.41 $5.41 $5.41 $5.41 $5.16 0
2019-10-14 $5.41 $5.41 $5.41 $5.41 $5.16 0
2019-10-11 $5.41 $5.41 $5.41 $5.41 $5.16 400
2019-10-10 $5.38 $5.38 $5.38 $5.38 $5.14 0
2019-10-09 $5.38 $5.38 $5.38 $5.38 $5.14 0
2019-10-08 $5.38 $5.38 $5.38 $5.38 $5.14 0
2019-10-07 $5.38 $5.38 $5.38 $5.38 $5.14 500
2019-10-04 $5.09 $5.09 $5.09 $5.09 $4.86 0
2019-10-03 $5.09 $5.09 $5.09 $5.09 $4.86 0
2019-10-02 $5.09 $5.09 $5.09 $5.09 $4.81 0
2019-10-01 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-30 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-27 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-26 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-25 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-24 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-23 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-20 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-19 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-18 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-17 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-16 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-13 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-12 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-11 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-10 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-09 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-06 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-05 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-04 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-09-03 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-08-30 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-08-29 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-08-28 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-08-27 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-08-26 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-08-23 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-08-22 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-08-21 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-08-20 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-08-19 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-08-15 $5.09 $5.09 $5.09 $5.09 $4.54 0
2019-08-14 $5.09 $5.09 $5.09 $5.09 $4.54 11,274
2019-08-13 $5.40 $5.40 $5.40 $5.40 $4.82 0
2019-08-12 $5.40 $5.40 $5.40 $5.40 $4.82 0
2019-08-09 $5.40 $5.40 $5.40 $5.40 $4.82 0
2019-08-08 $5.40 $5.40 $5.40 $5.40 $4.82 0
2019-08-07 $5.40 $5.40 $5.40 $5.40 $4.82 0
2019-08-06 $5.40 $5.40 $5.40 $5.40 $4.82 11,274
2019-08-05 $6.24 $6.24 $6.24 $6.24 $5.57 0
2019-08-02 $6.24 $6.24 $6.24 $6.24 $5.57 0
2019-08-01 $6.24 $6.24 $6.24 $6.24 $5.57 100
2019-07-31 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-30 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-29 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-26 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-25 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-24 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-23 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-22 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-19 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-18 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-17 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-16 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-15 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-12 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-11 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-10 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-09 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-08 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-05 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-03 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-02 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-07-01 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-06-28 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-06-27 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-06-26 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-06-25 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-06-24 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-06-21 $6.50 $6.50 $6.50 $6.50 $5.80 1,000
2019-06-18 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-06-17 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-06-14 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-06-13 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-06-12 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-06-11 $6.50 $6.50 $6.50 $6.50 $5.80 0
2019-06-06 $6.50 $6.50 $6.50 $6.50 $5.80 7,000
2019-06-05 $7.25 $7.25 $7.25 $7.25 $6.47 0
2019-06-03 $7.25 $7.25 $7.25 $7.25 $6.47 0
2019-05-31 $7.25 $7.25 $7.25 $7.25 $6.47 0
2019-05-30 $7.25 $7.25 $7.25 $7.25 $6.47 0
2019-05-29 $7.25 $7.25 $7.25 $7.25 $6.47 0
2019-05-28 $7.25 $7.25 $7.25 $7.25 $6.47 0
2019-05-24 $7.25 $7.25 $7.25 $7.25 $6.47 0
2019-05-23 $7.25 $7.25 $7.25 $7.25 $6.47 0
2019-05-22 $7.25 $7.25 $7.25 $7.25 $6.47 0
2019-05-21 $7.25 $7.25 $7.25 $7.25 $6.47 0
2019-05-20 $7.25 $7.25 $7.25 $7.25 $6.47 1,000
2019-05-17 $7.20 $7.20 $7.20 $7.20 $6.42 0
2019-05-16 $7.20 $7.20 $7.20 $7.20 $6.42 2,250
2019-05-15 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-05-14 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-05-13 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-05-10 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-05-09 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-05-08 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-05-07 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-05-06 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-05-03 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-05-02 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-05-01 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-04-30 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-04-29 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-04-25 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-04-24 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-04-23 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-04-22 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-04-18 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-04-17 $8.38 $8.38 $8.38 $8.38 $7.47 0
2019-04-16 $8.38 $8.38 $8.38 $8.38 $7.47 1,270
2019-04-15 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-04-12 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-04-11 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-04-10 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-04-09 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-04-08 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-04-05 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-04-04 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-04-03 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-04-02 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-04-01 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-29 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-28 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-27 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-26 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-25 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-22 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-21 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-20 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-18 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-14 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-13 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-12 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-11 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-08 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-07 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-06 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-05 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-04 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-03-01 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-02-28 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-02-27 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-02-26 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-02-20 $7.55 $7.55 $7.55 $7.55 $6.73 0
2019-02-19 $7.55 $7.55 $7.55 $7.55 $6.73 584
2019-02-15 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-02-14 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-02-13 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-02-12 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-02-11 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-02-08 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-02-07 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-02-06 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-02-05 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-02-04 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-02-01 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-31 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-30 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-29 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-28 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-25 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-24 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-23 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-18 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-17 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-16 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-15 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-14 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-11 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-10 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-09 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-08 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-07 $6.10 $6.10 $6.10 $6.10 $5.44 0
2019-01-04 $6.10 $6.10 $6.10 $6.10 $5.44 851
2019-01-03 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-27 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-26 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-24 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-21 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-20 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-18 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-14 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-13 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-12 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-11 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-10 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-07 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-04 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-12-03 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-30 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-29 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-28 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-27 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-26 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-21 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-20 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-19 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-16 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-15 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-14 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-13 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-12 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-09 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-08 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-07 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-06 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-05 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-02 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-11-01 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-31 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-30 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-29 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-26 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-25 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-24 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-23 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-22 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-19 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-18 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-17 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-16 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-15 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-12 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-11 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-10 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-09 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-08 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-05 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-04 $10.40 $10.40 $10.40 $10.40 $9.28 0
2018-10-03 $10.40 $10.40 $10.40 $10.40 $9.28 1,300
2018-10-02 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-10-01 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-28 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-27 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-26 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-25 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-24 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-21 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-20 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-19 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-18 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-17 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-14 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-13 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-12 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-11 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-10 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-07 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-06 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-05 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-09-04 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-08-31 $11.36 $11.36 $11.36 $11.36 $10.13 0
2018-08-30 $11.36 $11.36 $11.36 $11.36 $10.13 800
2018-08-29 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-28 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-27 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-24 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-23 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-22 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-21 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-20 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-17 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-16 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-15 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-14 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-13 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-10 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-09 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-08 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-07 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-06 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-03 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-02 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-08-01 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-31 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-30 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-27 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-26 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-25 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-24 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-23 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-20 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-19 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-18 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-17 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-16 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-13 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-12 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-11 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-10 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-09 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-06 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-05 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-03 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-07-02 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-06-29 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-06-28 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-06-27 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-06-26 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-06-25 $10.53 $10.53 $10.53 $10.53 $9.39 0
2018-06-22 $10.53 $10.53 $10.53 $10.53 $9.39 9,500
2018-06-21 $10.20 $10.20 $10.20 $10.20 $9.10 0
2018-06-20 $10.20 $10.20 $10.20 $10.20 $9.10 500
2018-06-19 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-06-18 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-06-15 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-06-14 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-06-13 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-06-12 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-06-11 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-06-08 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-06-07 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-06-06 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-06-05 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-06-04 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-06-01 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-05-31 $11.10 $11.10 $11.10 $11.10 $9.90 0
2018-05-30 $11.10 $11.10 $11.10 $11.10 $9.90 500
2018-05-29 $12.44 $12.44 $12.44 $12.44 $11.09 0
2018-05-25 $12.44 $12.44 $12.44 $12.44 $11.09 0
2018-05-24 $12.44 $12.44 $12.44 $12.44 $11.10 0
2018-05-23 $12.44 $12.44 $12.44 $12.44 $11.09 0
2018-05-22 $12.44 $12.44 $12.44 $12.44 $11.09 0
2018-05-21 $12.44 $12.44 $12.44 $12.44 $11.09 11,600
2018-05-18 $12.35 $12.35 $12.35 $12.35 $11.01 0
2018-05-17 $12.35 $12.35 $12.35 $12.35 $11.01 0
2018-05-16 $12.35 $12.35 $12.35 $12.35 $11.01 1,100
2018-05-15 $11.25 $11.25 $11.25 $11.25 $10.03 0
2018-05-14 $11.25 $11.25 $11.25 $11.25 $10.03 0
2018-05-11 $11.25 $11.25 $11.25 $11.25 $10.03 0
2018-05-10 $11.25 $11.25 $11.25 $11.25 $10.03 0
2018-05-09 $11.25 $11.25 $11.25 $11.25 $10.03 0
2018-05-08 $11.25 $11.25 $11.25 $11.25 $10.03 0
2018-05-07 $11.25 $11.25 $11.25 $11.25 $10.03 0
2018-05-04 $11.25 $11.25 $11.25 $11.25 $10.03 0
2018-05-03 $11.25 $11.25 $11.25 $11.25 $10.03 0
2018-05-02 $11.25 $11.25 $11.25 $11.25 $10.03 100,000
2018-05-01 $10.85 $10.86 $10.85 $10.86 $9.69 50,610
2018-04-30 $11.01 $11.01 $11.01 $11.01 $9.82 50,000
2018-04-27 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-26 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-25 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-24 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-23 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-20 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-19 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-18 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-17 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-16 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-13 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-12 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-11 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-10 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-09 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-06 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-05 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-04 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-04-03 $7.90 $7.90 $7.90 $7.90 $7.05 1,500
2018-04-02 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-29 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-28 $7.90 $7.90 $7.90 $7.90 $7.05 15,333
2018-03-27 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-26 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-23 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-22 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-21 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-20 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-19 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-16 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-15 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-14 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-13 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-12 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-09 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-08 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-07 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-06 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-05 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-02 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-03-01 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-28 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-27 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-26 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-23 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-22 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-21 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-20 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-16 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-15 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-14 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-13 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-12 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-09 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-08 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-07 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-06 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-05 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-02 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-02-01 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-31 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-30 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-29 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-26 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-25 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-24 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-23 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-22 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-19 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-18 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-17 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-16 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-12 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-11 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-10 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-09 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-08 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-05 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-04 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-03 $7.90 $7.90 $7.90 $7.90 $7.05 0
2018-01-02 $7.90 $7.90 $7.90 $7.90 $7.05 0
2017-12-29 $7.90 $7.90 $7.90 $7.90 $7.05 0
2017-12-28 $7.90 $7.90 $7.90 $7.90 $7.05 0
2017-12-27 $7.90 $7.90 $7.90 $7.90 $7.05 0
2017-12-26 $7.90 $7.90 $7.90 $7.90 $7.05 0
2017-12-22 $7.90 $7.90 $7.90 $7.90 $7.05 0
2017-12-21 $7.90 $7.90 $7.90 $7.90 $7.05 0
2017-12-20 $7.90 $7.90 $7.90 $7.90 $7.05 465
2017-12-19 $7.42 $7.42 $7.42 $7.42 $6.62 0
2017-12-18 $7.42 $7.42 $7.42 $7.42 $6.62 0
2017-12-15 $7.42 $7.42 $7.42 $7.42 $6.62 0
2017-12-14 $7.42 $7.42 $7.42 $7.42 $6.62 0
2017-12-13 $7.42 $7.42 $7.42 $7.42 $6.62 0
2017-12-12 $7.42 $7.42 $7.42 $7.42 $6.62 0
2017-12-11 $7.42 $7.42 $7.42 $7.42 $6.62 0
2017-12-08 $7.42 $7.42 $7.42 $7.42 $6.62 0
2017-12-07 $7.42 $7.42 $7.42 $7.42 $6.62 0
2017-12-06 $7.42 $7.42 $7.42 $7.42 $6.62 0
2017-12-05 $7.42 $7.42 $7.42 $7.42 $6.62 0
2017-12-04 $7.42 $7.42 $7.42 $7.42 $6.62 2,000
2017-12-01 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-30 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-29 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-28 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-27 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-24 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-22 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-21 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-20 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-17 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-15 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-14 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-13 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-10 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-09 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-08 $7.17 $7.17 $7.17 $7.17 $6.39 0
2017-11-07 $7.17 $7.17 $7.17 $7.17 $6.39 3,000
2017-11-06 $6.60 $6.60 $6.60 $6.60 $5.89 0
2017-11-03 $6.60 $6.60 $6.60 $6.60 $5.89 0
2017-11-02 $6.60 $6.60 $6.60 $6.60 $5.89 0
2017-11-01 $6.60 $6.60 $6.60 $6.60 $5.89 0
2017-10-31 $6.60 $6.60 $6.60 $6.60 $5.89 0
2017-10-30 $6.60 $6.60 $6.60 $6.60 $5.89 0
2017-10-27 $6.60 $6.60 $6.60 $6.60 $5.89 0
2017-10-26 $6.60 $6.60 $6.60 $6.60 $5.89 0
2017-10-25 $6.60 $6.60 $6.60 $6.60 $5.89 2,000
2017-10-24 $6.13 $6.13 $6.13 $6.13 $5.47 0
2017-10-23 $6.13 $6.13 $6.13 $6.13 $5.47 0
2017-10-20 $6.13 $6.13 $6.13 $6.13 $5.47 0
2017-10-19 $6.13 $6.13 $6.13 $6.13 $5.47 0
2017-10-18 $6.13 $6.13 $6.13 $6.13 $5.47 0
2017-10-17 $6.13 $6.13 $6.13 $6.13 $5.47 0
2017-10-16 $6.13 $6.13 $6.13 $6.13 $5.47 0
2017-10-13 $6.13 $6.13 $6.13 $6.13 $5.47 1
2017-10-12 $6.13 $6.13 $6.13 $6.13 $5.47 0
2017-10-11 $6.13 $6.13 $6.13 $6.13 $5.47 0
2017-10-10 $6.13 $6.13 $6.13 $6.13 $5.47 0
2017-10-09 $6.13 $6.13 $6.13 $6.13 $5.47 4,750
2017-10-06 $6.26 $6.26 $6.26 $6.26 $5.58 0
2017-10-05 $6.26 $6.26 $6.26 $6.26 $5.58 0
2017-10-04 $6.26 $6.26 $6.26 $6.26 $5.58 0
2017-10-03 $6.26 $6.26 $6.26 $6.26 $5.58 0
2017-10-02 $6.26 $6.26 $6.26 $6.26 $5.58 500
2017-09-29 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-28 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-27 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-26 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-25 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-22 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-21 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-20 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-19 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-18 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-15 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-14 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-13 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-12 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-11 $6.65 $6.65 $6.65 $6.65 $5.93 5
2017-09-08 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-07 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-06 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-05 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-09-01 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-31 $6.65 $6.65 $6.65 $6.65 $5.93 4,750
2017-08-30 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-29 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-28 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-25 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-24 $6.65 $6.65 $6.65 $6.65 $5.93 1
2017-08-23 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-22 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-21 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-18 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-17 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-16 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-15 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-14 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-11 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-10 $6.65 $6.65 $6.65 $6.65 $5.93 75
2017-08-09 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-08 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-07 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-04 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-03 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-02 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-08-01 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-31 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-28 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-27 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-26 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-25 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-24 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-21 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-20 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-19 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-18 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-17 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-14 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-12 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-11 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-10 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-07 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-05 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-07-03 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-30 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-29 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-28 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-27 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-26 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-23 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-22 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-21 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-20 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-19 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-16 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-15 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-14 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-13 $6.65 $6.65 $6.65 $6.65 $5.93 0
2017-06-12 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-06-09 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-06-08 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-06-07 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-06-06 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-06-05 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-06-02 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-06-01 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-31 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-30 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-26 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-25 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-24 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-23 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-22 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-19 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-18 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-17 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-16 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-15 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-12 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-11 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-10 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-09 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-08 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-05 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-04 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-03 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-02 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-05-01 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-04-28 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-04-27 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-04-26 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-04-25 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-04-24 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-04-21 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-04-20 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-04-19 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-04-18 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-04-17 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-04-13 $7.65 $7.65 $7.65 $7.65 $6.82 0
2017-04-12 $7.65 $7.65 $7.65 $7.65 $6.82 600
2017-04-11 $7.20 $7.20 $7.20 $7.20 $6.42 0
2017-04-10 $7.20 $7.20 $7.20 $7.20 $6.42 0
2017-04-07 $7.20 $7.20 $7.20 $7.20 $6.42 0
2017-04-06 $7.20 $7.20 $7.20 $7.20 $6.42 0
2017-04-05 $7.20 $7.20 $7.20 $7.20 $6.42 2,500
2017-04-04 $6.93 $6.93 $6.93 $6.93 $6.18 0
2017-04-03 $6.93 $6.93 $6.93 $6.93 $6.18 0
2017-03-31 $6.93 $6.93 $6.93 $6.93 $6.18 0
2017-03-30 $6.93 $6.93 $6.93 $6.93 $6.18 0
2017-03-29 $6.93 $6.93 $6.93 $6.93 $6.18 48,900
2017-03-28 $6.50 $6.50 $6.50 $6.50 $5.80 0
2017-03-27 $6.50 $6.50 $6.50 $6.50 $5.80 0
2017-03-24 $6.50 $6.50 $6.50 $6.50 $5.80 0
2017-03-23 $6.50 $6.50 $6.50 $6.50 $5.80 0
2017-03-22 $6.50 $6.50 $6.50 $6.50 $5.80 0
2017-03-21 $6.50 $6.50 $6.50 $6.50 $5.80 0
2017-03-20 $6.50 $6.50 $6.50 $6.50 $5.80 0
2017-03-17 $6.50 $6.50 $6.50 $6.50 $5.80 0
2017-03-16 $6.50 $6.50 $6.50 $6.50 $5.80 0
2017-03-15 $6.50 $6.50 $6.50 $6.50 $5.80 900
2017-03-14 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-03-13 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-03-10 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-03-09 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-03-08 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-03-07 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-03-06 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-03-03 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-03-02 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-03-01 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-28 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-27 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-24 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-23 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-22 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-21 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-17 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-16 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-15 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-14 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-13 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-10 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-09 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-08 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-07 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-06 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-03 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-02 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-02-01 $7.34 $7.34 $7.34 $7.34 $6.55 0
2017-01-25 $7.34 $7.34 $7.34 $7.34 $6.55 725
2017-01-24 $7.32 $7.32 $7.32 $7.32 $6.53 279
2016-10-25 $6.35 $6.35 $6.35 $6.35 $5.66 700
2016-08-15 $5.80 $5.80 $5.80 $5.80 $5.17 7,000
2016-06-02 $5.05 $5.05 $5.05 $5.05 $4.50 85
2016-04-18 $5.05 $5.05 $5.05 $5.05 $4.50 9,000
2016-04-15 $4.97 $4.97 $4.97 $4.97 $4.43 1,000
2016-03-14 $3.50 $3.50 $3.50 $3.50 $3.12 33
2016-01-21 $3.50 $3.50 $3.50 $3.50 $3.12 200

Hunting plc (HNTIF) News Headlines

Recent Hunting plc (HNTIF) News
Similar Companies to Hunting plc (HNTIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.