Hunting PLC ADR (HNTIY) Stock

Data as of May 3, 2024

$3.35 ($0.00) 0.00%

Hunting PLC ADR - Daily Information

Click for more stock information on Hunting PLC ADR.

Daily Information	Data
Date	May 3, 2024
Open	$3.35
Previous Close	$3.35
High	$3.35
Low	$3.35
Adjusted Open	$3.35
Previous Adjusted Close	$3.35
Adjusted High	$3.35
Adjusted Low	$3.35

About Hunting PLC ADR (HNTIY)

Hunting PLC ADR

Invest in Hunting PLC ADR (HNTIY)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Hunting PLC ADR (HNTIY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-05-02	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-05-01	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-30	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-29	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-26	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-25	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-24	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-23	$3.31	$3.31	$3.31	$3.31	$3.31	2
2024-04-22	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-19	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-18	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-17	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-16	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-15	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-12	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-11	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-10	$3.35	$3.35	$3.35	$3.35	$3.30	1
2024-04-09	$3.35	$3.35	$3.35	$3.35	$3.30	0
2024-04-08	$3.35	$3.35	$3.35	$3.35	$3.30	3
2024-04-05	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-04	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-03	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-04-02	$3.35	$3.35	$3.35	$3.35	$3.35	1
2024-04-01	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-28	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-27	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-26	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-25	$3.35	$3.35	$3.35	$3.35	$3.35	1
2024-03-22	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-21	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-20	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-19	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-18	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-15	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-14	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-13	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-12	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-11	$3.35	$3.35	$3.35	$3.35	$3.35	1
2024-03-08	$3.35	$3.35	$3.35	$3.35	$3.35	0
2024-03-07	$3.35	$3.35	$3.35	$3.35	$3.35	100
2024-03-06	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-03-05	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-03-04	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-03-01	$3.45	$3.45	$3.45	$3.45	$3.45	2
2024-02-29	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-02-28	$3.45	$3.45	$3.45	$3.45	$3.45	0
2024-02-27	$3.45	$3.45	$3.45	$3.45	$3.45	520
2024-02-26	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-02-23	$3.23	$3.23	$3.23	$3.23	$3.23	26
2024-02-22	$3.23	$3.23	$3.23	$3.23	$3.23	25
2024-02-21	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-02-20	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-02-16	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-02-15	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-02-14	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-02-13	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-02-12	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-02-09	$3.23	$3.23	$3.23	$3.23	$3.23	2
2024-02-08	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-02-07	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-02-06	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-02-05	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-02-02	$3.23	$3.23	$3.23	$3.23	$3.23	1
2024-02-01	$3.23	$3.23	$3.23	$3.23	$3.23	1
2024-01-31	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-01-30	$3.23	$3.23	$3.23	$3.23	$3.23	1
2024-01-29	$3.23	$3.23	$3.23	$3.23	$3.23	12
2024-01-26	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-01-25	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-01-24	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-01-23	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-01-22	$3.23	$3.23	$3.23	$3.23	$3.23	7
2024-01-19	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-01-18	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-01-17	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-01-16	$3.23	$3.23	$3.23	$3.23	$3.23	1
2024-01-12	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-01-11	$3.23	$3.23	$3.23	$3.23	$3.23	2
2024-01-10	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-01-09	$3.23	$3.23	$3.23	$3.23	$3.23	7
2024-01-08	$3.23	$3.23	$3.23	$3.23	$3.23	25
2024-01-05	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-01-04	$3.23	$3.23	$3.23	$3.23	$3.23	2
2024-01-03	$3.23	$3.23	$3.23	$3.23	$3.23	0
2024-01-02	$3.23	$3.23	$3.23	$3.23	$3.23	104
2023-12-29	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-12-28	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-12-27	$3.13	$3.13	$3.13	$3.13	$3.13	82
2023-12-26	$3.17	$3.17	$3.17	$3.17	$3.17	1
2023-12-22	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-12-21	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-12-20	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-12-19	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-12-18	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-12-15	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-12-14	$3.17	$3.17	$3.17	$3.17	$3.17	2
2023-12-13	$3.17	$3.17	$3.17	$3.17	$3.17	2
2023-12-12	$3.13	$3.13	$3.13	$3.13	$3.13	1
2023-12-11	$3.13	$3.13	$3.13	$3.13	$3.13	10
2023-12-08	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-12-07	$3.13	$3.13	$3.13	$3.13	$3.13	2
2023-12-06	$3.13	$3.13	$3.13	$3.13	$3.13	1
2023-12-05	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-12-04	$3.13	$3.13	$3.13	$3.13	$3.13	6
2023-12-01	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-30	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-29	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-28	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-27	$3.13	$3.13	$3.13	$3.13	$3.13	5
2023-11-24	$3.13	$3.13	$3.13	$3.13	$3.13	2
2023-11-22	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-21	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-20	$3.13	$3.13	$3.13	$3.13	$3.13	1
2023-11-17	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-16	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-15	$3.13	$3.13	$3.13	$3.13	$3.13	1
2023-11-14	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-13	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-10	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-09	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-08	$3.13	$3.13	$3.13	$3.13	$3.13	2
2023-11-07	$3.13	$3.13	$3.13	$3.13	$3.13	23
2023-11-06	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-03	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-02	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-11-01	$3.13	$3.13	$3.13	$3.13	$3.13	10
2023-10-31	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-10-30	$3.13	$3.13	$3.13	$3.13	$3.13	8
2023-10-27	$3.13	$3.13	$3.13	$3.13	$3.13	4
2023-10-26	$3.13	$3.13	$3.13	$3.13	$3.13	10
2023-10-25	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-10-24	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-10-23	$3.13	$3.13	$3.13	$3.13	$3.13	2
2023-10-20	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-10-19	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-10-18	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-10-17	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-10-16	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-10-13	$3.13	$3.13	$3.13	$3.13	$3.13	3
2023-10-12	$3.13	$3.13	$3.13	$3.13	$3.13	4
2023-10-11	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-10-10	$3.13	$3.13	$3.13	$3.13	$3.13	1
2023-10-09	$3.13	$3.13	$3.13	$3.13	$3.13	84
2023-10-06	$3.13	$3.13	$3.13	$3.13	$3.13	4
2023-10-05	$3.17	$3.17	$3.17	$3.17	$3.17	0
2023-10-04	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-10-03	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-10-02	$3.17	$3.17	$3.17	$3.17	$3.12	3
2023-09-29	$3.17	$3.17	$3.17	$3.17	$3.12	2
2023-09-28	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-09-27	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-09-26	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-09-25	$3.17	$3.17	$3.17	$3.17	$3.12	1
2023-09-22	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-09-21	$3.17	$3.17	$3.17	$3.17	$3.12	12
2023-09-20	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-09-19	$3.17	$3.17	$3.17	$3.17	$3.12	18
2023-09-18	$3.17	$3.17	$3.17	$3.17	$3.12	6
2023-09-15	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-09-14	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-09-13	$3.17	$3.17	$3.17	$3.17	$3.12	35
2023-09-12	$3.17	$3.17	$3.17	$3.17	$3.12	3
2023-09-11	$3.17	$3.17	$3.17	$3.17	$3.12	13
2023-09-08	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-09-07	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-09-06	$3.17	$3.17	$3.17	$3.17	$3.12	4
2023-09-05	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-09-01	$3.17	$3.17	$3.17	$3.17	$3.12	2,507
2023-08-31	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-08-30	$3.17	$3.17	$3.17	$3.17	$3.12	0
2023-08-29	$3.17	$3.17	$3.17	$3.17	$3.12	4
2023-08-28	$3.17	$3.17	$3.17	$3.17	$3.12	16
2023-08-25	$3.17	$3.17	$3.17	$3.17	$3.12	8
2023-08-24	$3.17	$3.17	$3.17	$3.17	$3.12	12
2023-08-23	$3.17	$3.17	$3.17	$3.17	$3.12	11
2023-08-22	$3.49	$3.49	$3.17	$3.17	$3.12	2,677
2023-08-21	$3.32	$3.32	$3.32	$3.32	$3.27	35
2023-08-18	$3.32	$3.32	$3.32	$3.32	$3.27	2,501
2023-08-17	$3.02	$3.02	$3.02	$3.02	$2.97	9
2023-08-16	$3.02	$3.02	$3.02	$3.02	$2.97	3
2023-08-15	$3.02	$3.02	$3.02	$3.02	$2.97	2
2023-08-14	$3.02	$3.02	$3.02	$3.02	$2.97	2
2023-08-11	$3.02	$3.02	$3.02	$3.02	$3.02	2
2023-08-10	$3.02	$3.02	$3.02	$3.02	$3.02	110
2023-08-09	$2.87	$2.87	$2.87	$2.87	$2.87	2
2023-08-08	$2.87	$2.87	$2.87	$2.87	$2.87	41
2023-08-07	$2.87	$2.87	$2.87	$2.87	$2.87	55
2023-08-04	$2.87	$2.87	$2.87	$2.87	$2.87	10
2023-08-03	$2.87	$2.87	$2.87	$2.87	$2.87	19
2023-08-02	$2.87	$2.87	$2.87	$2.87	$2.87	2
2023-08-01	$2.87	$2.87	$2.87	$2.87	$2.87	2
2023-07-31	$2.87	$2.87	$2.87	$2.87	$2.87	306
2023-07-28	$3.03	$3.03	$3.03	$3.03	$3.03	114
2023-07-27	$3.03	$3.03	$3.03	$3.03	$3.03	169
2023-07-26	$2.86	$3.03	$2.86	$3.03	$3.03	1,656
2023-07-25	$3.40	$3.77	$3.19	$3.19	$3.19	9,156
2023-07-24	$3.23	$3.23	$3.23	$3.23	$3.23	254
2023-07-21	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-20	$2.31	$2.31	$2.31	$2.31	$2.31	21
2023-07-19	$2.31	$2.31	$2.31	$2.31	$2.31	1
2023-07-18	$2.31	$2.31	$2.31	$2.31	$2.31	4
2023-07-17	$2.31	$2.31	$2.31	$2.31	$2.31	8
2023-07-14	$2.31	$2.31	$2.31	$2.31	$2.31	12
2023-07-13	$2.31	$2.31	$2.31	$2.31	$2.31	5
2023-07-12	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-11	$2.31	$2.31	$2.31	$2.31	$2.31	4
2023-07-10	$2.31	$2.31	$2.31	$2.31	$2.31	1
2023-07-07	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-06	$2.31	$2.31	$2.31	$2.31	$2.31	1
2023-07-05	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-03	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-30	$2.31	$2.31	$2.31	$2.31	$2.31	3
2023-06-29	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-28	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-27	$2.31	$2.31	$2.31	$2.31	$2.31	26
2023-06-26	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-23	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-22	$2.31	$2.31	$2.31	$2.31	$2.31	17
2023-06-21	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-20	$2.31	$2.31	$2.31	$2.31	$2.31	2
2023-06-16	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-15	$2.31	$2.31	$2.31	$2.31	$2.31	4
2023-06-14	$2.31	$2.31	$2.31	$2.31	$2.31	54
2023-06-13	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-12	$2.31	$2.31	$2.31	$2.31	$2.31	3
2023-06-09	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-08	$2.31	$2.31	$2.31	$2.31	$2.31	6
2023-06-07	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-06	$2.31	$2.31	$2.31	$2.31	$2.31	15
2023-06-05	$2.31	$2.31	$2.31	$2.31	$2.31	23
2023-06-02	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-06-01	$2.31	$2.31	$2.31	$2.31	$2.31	4
2023-05-31	$2.31	$2.31	$2.31	$2.31	$2.31	20
2023-05-30	$2.31	$2.31	$2.31	$2.31	$2.31	13
2023-05-26	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-25	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-05-24	$2.31	$2.31	$2.31	$2.31	$2.31	35
2023-05-23	$2.31	$2.31	$2.31	$2.31	$2.31	102
2023-05-22	$2.83	$2.83	$2.83	$2.83	$2.83	136
2023-05-19	$2.70	$2.70	$2.70	$2.70	$2.70	5
2023-05-18	$2.70	$2.70	$2.70	$2.70	$2.70	39
2023-05-17	$2.70	$2.70	$2.70	$2.70	$2.70	43
2023-05-16	$2.70	$2.70	$2.70	$2.70	$2.70	8
2023-05-15	$2.70	$2.70	$2.70	$2.70	$2.70	49
2023-05-12	$2.70	$2.70	$2.70	$2.70	$2.70	10
2023-05-11	$2.70	$2.70	$2.70	$2.70	$2.70	4
2023-05-10	$2.70	$2.70	$2.70	$2.70	$2.70	63
2023-05-09	$2.70	$2.70	$2.70	$2.70	$2.70	143
2023-05-08	$2.70	$2.70	$2.70	$2.70	$2.70	407
2023-05-05	$2.56	$2.56	$2.56	$2.56	$2.56	107
2023-05-04	$2.99	$2.99	$2.99	$2.99	$2.99	110
2023-05-03	$2.99	$2.99	$2.99	$2.99	$2.99	15
2023-05-02	$2.84	$2.99	$2.84	$2.99	$2.99	602
2023-05-01	$2.71	$2.71	$2.71	$2.71	$2.71	5
2023-04-28	$2.71	$2.71	$2.71	$2.71	$2.71	5
2023-04-27	$2.71	$2.71	$2.71	$2.71	$2.71	3
2023-04-26	$2.67	$2.67	$2.67	$2.67	$2.67	11
2023-04-25	$2.71	$2.71	$2.71	$2.71	$2.71	16
2023-04-24	$2.71	$2.71	$2.71	$2.71	$2.71	15
2023-04-21	$2.71	$2.71	$2.71	$2.71	$2.71	5
2023-04-20	$2.71	$2.71	$2.71	$2.71	$2.71	11
2023-04-19	$2.71	$2.71	$2.71	$2.71	$2.67	0
2023-04-18	$2.71	$2.71	$2.71	$2.71	$2.67	31
2023-04-17	$2.71	$2.71	$2.71	$2.71	$2.67	37
2023-04-14	$2.71	$2.71	$2.71	$2.71	$2.67	20
2023-04-13	$2.71	$2.71	$2.71	$2.71	$2.67	0
2023-04-12	$2.71	$2.71	$2.71	$2.71	$2.67	150
2023-04-11	$3.30	$3.30	$3.30	$3.30	$3.25	5
2023-04-10	$3.30	$3.30	$3.30	$3.30	$3.25	298
2023-04-06	$3.15	$3.15	$3.15	$3.15	$3.10	192
2023-04-05	$3.00	$3.00	$3.00	$3.00	$2.95	10
2023-04-04	$3.00	$3.00	$3.00	$3.00	$2.95	5
2023-04-03	$3.00	$3.00	$3.00	$3.00	$2.95	2
2023-03-31	$3.00	$3.00	$3.00	$3.00	$3.00	16
2023-03-30	$3.00	$3.00	$3.00	$3.00	$3.00	19
2023-03-29	$3.00	$3.00	$3.00	$3.00	$3.00	55
2023-03-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-27	$3.00	$3.00	$3.00	$3.00	$3.00	2
2023-03-24	$3.00	$3.00	$3.00	$3.00	$3.00	2
2023-03-23	$3.00	$3.00	$3.00	$3.00	$3.00	10
2023-03-22	$3.00	$3.00	$3.00	$3.00	$3.00	1
2023-03-21	$3.00	$3.00	$3.00	$3.00	$3.00	6
2023-03-20	$3.00	$3.00	$3.00	$3.00	$3.00	12
2023-03-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-16	$3.00	$3.00	$3.00	$3.00	$3.00	6
2023-03-15	$3.00	$3.00	$3.00	$3.00	$3.00	26
2023-03-14	$3.00	$3.00	$3.00	$3.00	$3.00	58
2023-03-13	$3.00	$3.00	$3.00	$3.00	$3.00	1
2023-03-10	$3.00	$3.00	$3.00	$3.00	$3.00	6
2023-03-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-08	$3.00	$3.00	$3.00	$3.00	$3.00	8
2023-03-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-06	$3.00	$3.00	$3.00	$3.00	$3.00	13
2023-03-03	$3.00	$3.00	$3.00	$3.00	$3.00	215
2023-03-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-03-01	$3.00	$3.00	$3.00	$3.00	$3.00	7
2023-02-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-24	$3.00	$3.00	$3.00	$3.00	$3.00	6
2023-02-23	$3.00	$3.00	$3.00	$3.00	$3.00	40
2023-02-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-15	$3.00	$3.00	$3.00	$3.00	$3.00	1
2023-02-14	$3.00	$3.00	$3.00	$3.00	$3.00	3
2023-02-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-10	$3.00	$3.00	$3.00	$3.00	$3.00	9
2023-02-09	$3.00	$3.00	$3.00	$3.00	$3.00	3
2023-02-08	$3.00	$3.00	$3.00	$3.00	$3.00	1
2023-02-07	$3.00	$3.00	$3.00	$3.00	$3.00	1
2023-02-06	$3.00	$3.00	$3.00	$3.00	$3.00	10
2023-02-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-02-02	$3.00	$3.00	$3.00	$3.00	$3.00	30
2023-02-01	$3.00	$3.00	$3.00	$3.00	$3.00	39
2023-01-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-27	$3.00	$3.00	$3.00	$3.00	$3.00	2
2023-01-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-24	$3.00	$3.00	$3.00	$3.00	$3.00	16
2023-01-23	$3.00	$3.00	$3.00	$3.00	$3.00	4
2023-01-20	$3.00	$3.00	$3.00	$3.00	$3.00	32
2023-01-19	$3.00	$3.00	$3.00	$3.00	$3.00	25
2023-01-18	$3.00	$3.00	$3.00	$3.00	$3.00	2
2023-01-17	$3.00	$3.00	$3.00	$3.00	$3.00	11
2023-01-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2023-01-12	$3.00	$3.00	$3.00	$3.00	$3.00	40
2023-01-11	$3.00	$3.00	$3.00	$3.00	$3.00	30
2023-01-10	$3.00	$3.00	$3.00	$3.00	$3.00	4
2023-01-09	$3.00	$3.00	$3.00	$3.00	$3.00	63
2023-01-06	$3.00	$3.00	$3.00	$3.00	$3.00	4
2023-01-05	$3.00	$3.00	$3.00	$3.00	$3.00	10
2023-01-04	$3.00	$3.00	$3.00	$3.00	$3.00	10
2023-01-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-30	$3.00	$3.00	$3.00	$3.00	$3.00	7
2022-12-29	$3.00	$3.00	$3.00	$3.00	$3.00	1
2022-12-28	$3.00	$3.00	$3.00	$3.00	$3.00	18
2022-12-27	$3.00	$3.00	$3.00	$3.00	$3.00	1
2022-12-23	$3.00	$3.00	$3.00	$3.00	$3.00	8
2022-12-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-12-21	$3.00	$3.00	$3.00	$3.00	$3.00	6
2022-12-20	$3.00	$3.00	$3.00	$3.00	$3.00	1
2022-12-19	$3.00	$3.00	$3.00	$3.00	$3.00	3
2022-12-16	$3.00	$3.00	$3.00	$3.00	$3.00	28
2022-12-15	$3.00	$3.00	$3.00	$3.00	$3.00	74
2022-12-14	$3.00	$3.00	$3.00	$3.00	$3.00	442
2022-12-13	$3.44	$3.44	$3.44	$3.44	$3.44	120
2022-12-12	$2.69	$2.69	$2.69	$2.69	$2.69	2
2022-12-09	$2.69	$2.69	$2.69	$2.69	$2.69	91
2022-12-08	$2.69	$2.69	$2.69	$2.69	$2.69	56
2022-12-07	$3.13	$3.26	$2.69	$2.69	$2.69	818
2022-12-06	$2.99	$2.99	$2.99	$2.99	$2.99	30
2022-12-05	$2.99	$2.99	$2.99	$2.99	$2.99	48
2022-12-02	$2.99	$2.99	$2.99	$2.99	$2.99	14
2022-12-01	$2.99	$2.99	$2.99	$2.99	$2.99	22
2022-11-30	$2.99	$2.99	$2.99	$2.99	$2.99	4
2022-11-29	$2.99	$2.99	$2.99	$2.99	$2.99	49
2022-11-28	$2.99	$2.99	$2.99	$2.99	$2.99	25
2022-11-25	$2.99	$2.99	$2.99	$2.99	$2.99	12
2022-11-23	$2.99	$2.99	$2.99	$2.99	$2.99	23
2022-11-22	$2.99	$2.99	$2.99	$2.99	$2.99	52
2022-11-21	$2.99	$2.99	$2.99	$2.99	$2.99	898
2022-11-18	$3.48	$3.74	$3.48	$3.74	$3.74	1,433
2022-11-17	$3.32	$3.32	$3.32	$3.32	$3.32	708
2022-11-16	$2.96	$2.96	$2.96	$2.96	$2.96	32
2022-11-15	$2.96	$2.96	$2.96	$2.96	$2.96	16
2022-11-14	$2.96	$2.96	$2.96	$2.96	$2.96	34
2022-11-11	$2.96	$2.96	$2.96	$2.96	$2.96	21
2022-11-10	$2.96	$2.96	$2.96	$2.96	$2.96	13
2022-11-09	$2.96	$2.96	$2.96	$2.96	$2.96	398
2022-11-08	$2.44	$2.44	$2.44	$2.44	$2.44	68
2022-11-07	$2.44	$2.44	$2.44	$2.44	$2.44	18
2022-11-04	$2.44	$2.44	$2.44	$2.44	$2.44	5
2022-11-03	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-11-02	$2.44	$2.44	$2.44	$2.44	$2.44	36
2022-11-01	$2.44	$2.44	$2.44	$2.44	$2.44	2
2022-10-31	$2.44	$2.44	$2.44	$2.44	$2.44	53
2022-10-28	$2.44	$2.44	$2.44	$2.44	$2.44	4
2022-10-27	$2.44	$2.44	$2.44	$2.44	$2.44	10
2022-10-26	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-10-25	$2.44	$2.44	$2.44	$2.44	$2.44	3
2022-10-24	$2.44	$2.44	$2.44	$2.44	$2.44	28
2022-10-21	$2.44	$2.44	$2.44	$2.44	$2.44	85
2022-10-20	$2.44	$2.44	$2.44	$2.44	$2.44	3
2022-10-19	$2.44	$2.44	$2.44	$2.44	$2.44	45
2022-10-18	$2.44	$2.44	$2.44	$2.44	$2.44	36
2022-10-17	$2.44	$2.44	$2.44	$2.44	$2.44	5
2022-10-14	$2.44	$2.44	$2.44	$2.44	$2.44	3
2022-10-13	$2.44	$2.44	$2.44	$2.44	$2.44	17
2022-10-12	$2.44	$2.44	$2.44	$2.44	$2.44	16
2022-10-11	$2.44	$2.44	$2.44	$2.44	$2.44	13
2022-10-10	$2.44	$2.44	$2.44	$2.44	$2.44	0
2022-10-07	$2.44	$2.44	$2.44	$2.44	$2.44	4
2022-10-06	$2.44	$2.44	$2.44	$2.44	$2.40	9
2022-10-05	$2.44	$2.44	$2.44	$2.44	$2.44	5
2022-10-04	$2.44	$2.44	$2.44	$2.44	$2.44	7
2022-10-03	$2.44	$2.44	$2.44	$2.44	$2.44	192
2022-09-30	$2.35	$2.35	$2.35	$2.35	$2.35	50
2022-09-29	$2.86	$3.13	$2.35	$2.35	$2.35	2,991
2022-09-28	$2.62	$2.62	$2.62	$2.62	$2.62	39
2022-09-27	$2.62	$2.62	$2.62	$2.62	$2.62	9
2022-09-26	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-09-23	$2.62	$2.62	$2.62	$2.62	$2.62	190
2022-09-22	$2.80	$2.80	$2.80	$2.80	$2.80	623
2022-09-21	$2.77	$2.77	$2.77	$2.77	$2.77	81
2022-09-20	$2.77	$2.77	$2.77	$2.77	$2.77	815
2022-09-19	$3.06	$3.06	$3.06	$3.06	$3.06	243
2022-09-16	$3.06	$3.06	$3.06	$3.06	$3.06	176
2022-09-15	$3.06	$3.06	$3.06	$3.06	$3.06	47
2022-09-14	$3.06	$3.06	$3.06	$3.06	$3.06	165
2022-09-13	$3.06	$3.06	$3.06	$3.06	$3.06	287
2022-09-12	$3.31	$3.31	$3.31	$3.31	$3.31	70
2022-09-09	$3.31	$3.31	$3.31	$3.31	$3.31	237
2022-09-08	$3.01	$3.17	$3.00	$3.00	$3.00	1,130
2022-09-07	$3.21	$3.21	$3.21	$3.21	$3.21	396
2022-09-06	$3.20	$3.34	$3.05	$3.21	$3.21	3,745
2022-09-02	$3.29	$3.45	$3.05	$3.05	$3.05	5,898
2022-09-01	$3.12	$3.56	$3.12	$3.28	$3.28	23,585
2022-08-31	$2.98	$2.98	$2.98	$2.98	$2.98	177
2022-08-30	$2.98	$2.98	$2.98	$2.98	$2.98	161
2022-08-29	$2.98	$2.98	$2.98	$2.98	$2.98	158
2022-08-26	$2.96	$2.98	$2.96	$2.98	$2.98	548
2022-08-25	$2.52	$2.52	$2.52	$2.52	$2.52	7
2022-08-24	$2.52	$2.52	$2.52	$2.52	$2.52	94
2022-08-23	$2.52	$2.52	$2.52	$2.52	$2.52	632
2022-08-22	$2.45	$2.45	$2.45	$2.45	$2.45	166
2022-08-19	$2.45	$2.45	$2.45	$2.45	$2.45	132
2022-08-18	$2.44	$2.45	$2.44	$2.45	$2.45	2,149
2022-08-17	$2.31	$2.36	$2.31	$2.36	$2.36	946
2022-08-16	$2.44	$2.56	$2.42	$2.42	$2.42	805
2022-08-15	$2.45	$2.51	$2.45	$2.51	$2.51	3,114
2022-08-12	$2.50	$2.63	$2.49	$2.51	$2.51	14,135
2022-08-11	$3.08	$3.11	$2.54	$2.80	$2.80	86,422
2022-08-10	$2.22	$2.22	$2.22	$2.22	$2.22	39
2022-08-09	$2.22	$2.22	$2.22	$2.22	$2.22	10
2022-08-08	$2.22	$2.22	$2.22	$2.22	$2.22	1
2022-08-05	$2.22	$2.22	$2.22	$2.22	$2.22	48
2022-08-04	$2.22	$2.22	$2.22	$2.22	$2.22	34
2022-08-03	$2.22	$2.22	$2.22	$2.22	$2.22	3
2022-08-02	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-08-01	$2.22	$2.22	$2.22	$2.22	$2.22	2
2022-07-29	$2.19	$2.19	$2.19	$2.19	$2.19	1
2022-07-28	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-27	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-26	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-25	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-22	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-21	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-20	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-19	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-18	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-15	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-14	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-13	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-12	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-11	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-08	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-07	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-06	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-05	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-07-01	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-30	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-29	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-28	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-27	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-24	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-23	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-22	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-21	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-17	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-16	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-15	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-14	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-13	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-10	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-09	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-08	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-07	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-06	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-03	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-02	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-06-01	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-31	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-27	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-26	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-25	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-24	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-23	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-20	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-19	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-18	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-17	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-16	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-13	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-12	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-11	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-10	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-09	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-06	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-05	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-04	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-03	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-05-02	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-04-29	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-04-28	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-04-27	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-04-26	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-04-25	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-04-22	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-04-21	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-04-20	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-04-19	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-04-18	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-04-14	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-04-13	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-04-12	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-04-11	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-04-08	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-04-07	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-04-06	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-04-05	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-04-04	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-04-01	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-31	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-30	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-29	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-28	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-25	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-24	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-23	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-22	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-21	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-18	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-17	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-16	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-15	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-14	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-11	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-10	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-09	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-08	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-07	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-04	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-03	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-02	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-03-01	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-28	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-25	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-24	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-23	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-22	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-18	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-17	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-16	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-15	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-14	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-11	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-10	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-09	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-08	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-07	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-04	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-03	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-02	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-02-01	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-31	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-28	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-27	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-26	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-25	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-24	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-21	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-20	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-19	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-18	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-14	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-13	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-12	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-11	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-10	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-07	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-06	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-05	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-04	$2.22	$2.22	$2.22	$2.22	$2.18	0
2022-01-03	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-31	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-30	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-29	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-28	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-27	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-23	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-22	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-21	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-20	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-17	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-16	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-15	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-14	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-13	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-10	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-09	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-08	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-07	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-06	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-03	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-02	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-12-01	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-11-30	$2.22	$2.22	$2.22	$2.22	$2.18	0
2021-11-29	$2.22	$2.22	$2.22	$2.22	$2.18	270
2021-11-26	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-24	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-23	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-22	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-19	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-18	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-17	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-16	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-15	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-12	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-11	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-10	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-09	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-08	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-05	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-04	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-03	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-02	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-11-01	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-29	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-28	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-27	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-26	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-25	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-22	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-21	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-20	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-19	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-18	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-15	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-14	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-13	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-12	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-11	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-08	$2.95	$2.95	$2.95	$2.95	$2.90	0
2021-10-07	$2.95	$2.95	$2.95	$2.95	$2.90	900
2021-10-06	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-10-05	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-10-04	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-10-01	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-30	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-29	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-28	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-27	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-24	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-23	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-22	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-21	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-20	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-17	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-16	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-15	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-14	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-13	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-10	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-09	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-08	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-07	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-03	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-02	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-09-01	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-08-31	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-08-30	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-08-27	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-08-26	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-08-25	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-08-24	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-08-23	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-08-20	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-08-19	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-08-18	$2.68	$2.68	$2.68	$2.68	$2.59	0
2021-08-17	$2.68	$2.68	$2.68	$2.68	$2.59	500
2021-08-16	$3.00	$3.00	$3.00	$3.00	$2.90	0
2021-08-13	$3.00	$3.00	$3.00	$3.00	$2.90	0
2021-08-12	$3.00	$3.00	$3.00	$3.00	$2.90	0
2021-08-11	$3.00	$3.00	$3.00	$3.00	$2.90	0
2021-08-10	$3.00	$3.00	$3.00	$3.00	$2.90	0
2021-08-09	$3.00	$3.00	$3.00	$3.00	$2.90	0
2021-08-06	$3.00	$3.00	$3.00	$3.00	$2.90	0
2021-08-05	$3.00	$3.00	$3.00	$3.00	$2.90	0
2021-08-04	$3.00	$3.00	$3.00	$3.00	$2.90	0
2021-08-03	$3.00	$3.00	$3.00	$3.00	$2.90	0
2021-08-02	$3.00	$3.00	$3.00	$3.00	$2.90	0
2021-07-30	$3.00	$3.00	$3.00	$3.00	$2.90	0
2021-07-29	$3.00	$3.00	$3.00	$3.00	$2.90	188
2021-07-28	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-27	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-26	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-23	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-22	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-21	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-20	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-19	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-16	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-15	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-14	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-13	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-12	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-09	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-08	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-07	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-06	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-02	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-07-01	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-30	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-29	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-28	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-25	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-24	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-23	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-22	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-21	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-18	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-17	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-16	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-15	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-14	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-11	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-10	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-09	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-08	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-07	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-04	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-03	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-02	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-06-01	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-28	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-27	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-26	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-25	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-24	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-21	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-20	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-19	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-18	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-17	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-14	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-13	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-12	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-11	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-10	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-07	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-06	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-05	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-04	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-05-03	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-30	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-29	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-28	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-27	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-26	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-23	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-22	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-21	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-20	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-19	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-16	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-15	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-14	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-13	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-12	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-09	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-08	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-07	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-06	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-05	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-04-01	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-31	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-30	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-29	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-26	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-25	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-24	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-23	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-22	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-19	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-18	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-17	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-16	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-15	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-12	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-11	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-10	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-09	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-08	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-05	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-04	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-03	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-02	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-03-01	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-26	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-25	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-24	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-23	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-22	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-19	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-18	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-17	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-16	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-12	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-11	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-10	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-09	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-08	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-05	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-04	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-03	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-02	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-02-01	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-29	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-28	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-27	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-26	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-25	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-22	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-21	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-20	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-19	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-15	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-14	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-13	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-12	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-11	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-08	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-07	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-06	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-05	$3.12	$3.12	$3.12	$3.12	$3.02	0
2021-01-04	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-31	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-30	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-29	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-28	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-24	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-23	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-22	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-21	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-18	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-17	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-16	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-15	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-14	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-11	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-10	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-09	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-08	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-07	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-04	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-03	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-02	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-12-01	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-30	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-27	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-25	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-24	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-23	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-20	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-19	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-18	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-17	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-16	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-13	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-12	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-11	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-10	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-09	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-06	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-05	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-04	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-03	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-11-02	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-30	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-29	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-28	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-27	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-26	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-23	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-22	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-21	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-20	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-19	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-16	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-15	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-14	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-13	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-12	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-09	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-08	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-07	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-06	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-05	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-02	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-10-01	$3.12	$3.12	$3.12	$3.12	$3.02	0
2020-09-30	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-29	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-28	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-25	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-24	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-23	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-22	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-21	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-18	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-17	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-16	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-15	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-14	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-11	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-10	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-09	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-08	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-04	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-03	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-02	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-09-01	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-31	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-28	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-27	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-26	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-25	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-24	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-21	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-20	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-19	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-18	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-17	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-14	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-13	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-12	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-11	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-10	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-07	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-06	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-05	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-04	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-08-03	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-07-31	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-07-30	$3.12	$3.12	$3.12	$3.12	$3.00	20
2020-07-29	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-07-28	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-07-27	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-07-24	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-07-23	$3.12	$3.12	$3.12	$3.12	$3.00	100
2020-07-22	$3.12	$3.12	$3.12	$3.12	$3.00	0
2020-07-15	$3.12	$3.12	$3.12	$3.12	$3.00	100
2020-01-03	$5.14	$5.57	$5.14	$5.57	$5.36	76,250
2019-12-23	$5.31	$5.31	$5.31	$5.31	$5.11	200
2019-12-20	$5.15	$5.15	$5.15	$5.15	$4.96	1,250
2019-12-10	$5.04	$5.04	$5.04	$5.04	$4.85	53,050
2019-11-22	$5.14	$5.14	$5.04	$5.04	$4.85	2,200
2019-11-13	$5.30	$5.30	$5.30	$5.30	$5.10	3,378
2019-10-24	$5.12	$5.12	$5.12	$5.12	$4.93	6,200
2019-10-16	$5.12	$5.12	$5.12	$5.12	$4.93	17,340
2019-10-03	$5.32	$5.32	$5.32	$5.32	$5.12	36
2019-10-01	$5.32	$5.32	$5.32	$5.32	$5.12	100
2019-09-30	$5.51	$5.51	$5.39	$5.39	$5.19	6,442
2019-09-12	$5.14	$5.14	$5.14	$5.14	$4.95	4
2019-09-09	$5.14	$5.14	$5.14	$5.14	$4.95	44
2019-09-03	$5.14	$5.14	$5.14	$5.14	$4.95	1,294
2019-08-30	$5.45	$5.45	$5.45	$5.45	$5.25	13
2019-08-27	$5.45	$5.45	$5.45	$5.45	$5.25	9
2019-08-26	$5.45	$5.45	$5.45	$5.45	$5.25	991
2019-08-21	$5.44	$5.44	$5.44	$5.44	$5.24	9
2019-08-20	$5.44	$5.44	$5.44	$5.44	$5.24	14
2019-08-14	$5.44	$5.44	$5.44	$5.44	$5.24	24
2019-08-05	$5.44	$5.44	$5.44	$5.44	$5.24	5,165
2019-07-18	$6.59	$6.59	$6.59	$6.59	$6.34	24
2019-07-01	$6.59	$6.59	$6.59	$6.59	$6.34	70
2019-06-07	$6.59	$6.59	$6.59	$6.59	$6.34	72
2019-06-04	$6.59	$6.59	$6.59	$6.59	$6.34	10,000
2019-05-28	$7.11	$7.11	$7.11	$7.11	$6.84	29
2019-05-23	$7.11	$7.11	$7.11	$7.11	$6.84	32
2019-05-20	$7.11	$7.11	$7.11	$7.11	$6.84	8,519
2019-05-14	$7.52	$7.52	$7.52	$7.52	$7.24	28
2019-05-10	$7.52	$7.52	$7.52	$7.52	$7.24	29
2019-05-09	$7.52	$7.52	$7.52	$7.52	$7.24	10
2019-05-06	$7.52	$7.52	$7.52	$7.52	$7.24	5,326
2019-04-29	$7.68	$8.00	$7.68	$8.00	$7.70	1,205
2019-04-26	$8.46	$8.46	$8.46	$8.46	$8.14	67
2019-04-25	$8.46	$8.46	$8.46	$8.46	$8.14	0
2019-04-24	$8.46	$8.46	$8.46	$8.46	$8.14	0
2019-04-23	$8.46	$8.46	$8.46	$8.46	$8.14	0
2019-04-22	$8.50	$8.50	$8.50	$8.50	$8.18	102
2019-04-17	$8.50	$8.50	$8.50	$8.50	$8.14	120
2019-04-15	$8.22	$8.22	$8.22	$8.22	$7.87	33
2019-04-12	$8.22	$8.22	$8.22	$8.22	$7.87	86
2019-04-11	$8.22	$8.22	$8.22	$8.22	$7.87	12
2019-04-09	$8.22	$8.22	$8.22	$8.22	$7.87	52
2019-04-08	$8.22	$8.22	$8.22	$8.22	$7.87	39
2019-04-02	$8.22	$8.22	$8.22	$8.22	$7.87	100
2019-03-28	$7.67	$7.94	$7.67	$7.94	$7.60	5,859
2019-03-26	$7.50	$7.50	$7.50	$7.50	$7.18	3,950
2019-03-20	$7.92	$8.11	$7.92	$8.11	$7.77	2,000
2019-02-25	$7.37	$7.37	$7.37	$7.37	$7.05	18,400
2018-12-06	$6.95	$6.95	$6.95	$6.95	$6.65	1,750
2018-12-04	$7.18	$7.18	$7.18	$7.18	$6.87	33,000
2018-11-21	$7.67	$7.67	$7.67	$7.67	$7.34	106,284
2018-11-20	$7.47	$7.47	$7.47	$7.47	$7.15	78,490
2018-11-01	$8.30	$8.30	$8.30	$8.30	$7.95	1,750
2018-08-01	$10.67	$10.67	$10.67	$10.67	$10.22	100
2018-06-12	$11.35	$11.35	$11.35	$11.35	$10.87	10
2018-06-08	$11.35	$11.35	$11.35	$11.35	$10.87	100
2017-12-29	$9.85	$9.85	$9.85	$9.85	$9.43	196
2017-10-26	$9.85	$9.85	$9.85	$9.85	$9.43	5

Hunting PLC ADR (HNTIY) News Headlines

Recent Hunting PLC ADR (HNTIY) News

Similar Companies to Hunting PLC ADR (HNTIY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hunting PLC ADR (HNTIY) Exchange: PINK