Hunter Maritime Acquisition Corp Unit (HNTUF) Exchange: PINK
Data as of May 2, 2025
$6.00 ($0.00) 0.00%
Hunter Maritime Acquisition Corp Unit - Daily Information
Click for more stock information on Hunter Maritime Acquisition Corp Unit.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.00 |
| Previous Close | $6.00 |
| High | $6.00 |
| Low | $6.00 |
| Adjusted Open | $6.00 |
| Previous Adjusted Close | $6.00 |
| Adjusted High | $6.00 |
| Adjusted Low | $6.00 |
About Hunter Maritime Acquisition Corp Unit (HNTUF)
Invest in Hunter Maritime Acquisition Corp Unit (HNTUF)
Historical Stock Data for Hunter Maritime Acquisition Corp Unit (HNTUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2021-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 46 |
| 2021-08-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-07-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2021-06-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-06-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2020-12-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-12-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-11-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-07-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2020-07-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-07-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2019-06-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 12 |
| 2019-06-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 24 |
| 2019-06-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 26 |
| 2019-06-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 314 |
| 2019-05-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2019-05-07 | $32.00 | $32.00 | $17.48 | $32.00 | $32.00 | 510 |
| 2019-05-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 795 |
| 2019-05-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 105 |
| 2019-03-26 | $36.65 | $88.00 | $35.00 | $88.00 | $88.00 | 9,654 |
| 2019-03-25 | $10.45 | $21.44 | $10.45 | $21.44 | $21.44 | 2,910 |
| 2019-03-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 59 |
| 2019-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 600 |
| 2019-03-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 425 |
| 2019-02-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 425 |
| 2019-02-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,000 |
| 2019-01-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,799 |
| 2018-12-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2018-11-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 900 |
| 2018-11-29 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 1,279 |
| 2018-11-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5 |
| 2018-11-15 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 2,000 |
| 2018-11-14 | $10.41 | $10.50 | $10.10 | $10.10 | $10.10 | 2,557 |
| 2018-11-08 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 7,300 |
| 2018-10-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2018-10-30 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2018-10-29 | $10.87 | $10.87 | $10.15 | $10.16 | $10.16 | 800 |
| 2018-10-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 401 |
| 2018-10-25 | $10.23 | $10.94 | $10.16 | $10.16 | $10.16 | 12,545 |
| 2018-10-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2018-10-17 | $10.20 | $10.35 | $10.20 | $10.20 | $10.20 | 5,100 |
| 2018-10-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2018-10-08 | $10.10 | $10.18 | $10.10 | $10.18 | $10.18 | 685 |
| 2018-10-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
| 2018-09-25 | $10.03 | $10.11 | $10.03 | $10.10 | $10.10 | 4,115 |
| 2018-09-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,000 |
| 2018-09-18 | $10.02 | $10.11 | $10.02 | $10.04 | $10.04 | 1,100 |
| 2018-08-31 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 798 |
| 2018-08-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2018-08-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2018-06-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2018-05-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 250 |
| 2018-05-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 67 |
| 2018-05-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 39 |
| 2018-04-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 304 |
| 2018-03-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2018-03-08 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2018-03-07 | $10.26 | $10.26 | $10.05 | $10.05 | $10.05 | 3,500 |
| 2018-03-05 | $10.90 | $10.90 | $10.18 | $10.24 | $10.24 | 10,200 |
| 2018-03-02 | $9.98 | $10.30 | $9.95 | $10.25 | $10.25 | 10,830 |
| 2018-02-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 4 |
| 2018-02-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 202 |
| 2018-02-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2018-01-18 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 29,300 |
| 2018-01-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,900 |
| 2017-12-26 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 800 |
| 2017-12-18 | $10.45 | $10.45 | $9.88 | $9.98 | $9.98 | 1,270 |
| 2017-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,400 |
| 2017-12-12 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 44,100 |
| 2017-12-11 | $9.90 | $9.95 | $9.85 | $9.90 | $9.90 | 15,141 |
| 2017-12-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| 2017-12-06 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 9,100 |
| 2017-12-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,490 |
| 2017-11-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2017-11-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2017-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2017-11-21 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 3,300 |
| 2017-11-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,000 |
| 2017-10-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2017-09-21 | $10.00 | $10.10 | $10.00 | $10.05 | $10.05 | 83,640 |
| 2017-09-20 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 230,800 |
| 2017-09-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 700 |
| 2017-09-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2017-09-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2017-09-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2017-09-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2017-09-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2017-09-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2017-08-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2017-08-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2017-08-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2017-08-28 | $10.11 | $10.12 | $10.07 | $10.07 | $10.07 | 1,722 |
| 2017-08-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2017-08-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 20 |
| 2017-08-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-08-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-08-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2017-08-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,038 |
| 2017-08-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 471 |
| 2017-08-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 29 |
| 2017-08-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-08-08 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 1,800 |
| 2017-08-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-07-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2017-07-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 20 |
| 2017-07-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-07-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-07-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-07-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-06-30 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2017-06-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2017-06-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2017-06-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2017-06-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2017-06-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2017-06-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2017-06-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2017-06-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2017-06-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2017-06-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2017-06-15 | $9.98 | $10.00 | $9.94 | $9.94 | $9.94 | 14,640 |
| 2017-06-14 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 2,100 |
| 2017-06-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2017-06-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2017-06-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2017-06-08 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2017-06-07 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2017-06-06 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2017-06-05 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1 |
| 2017-06-02 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2017-06-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 200 |
| 2017-05-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 304 |
| 2017-05-30 | $10.00 | $10.24 | $9.96 | $9.96 | $9.96 | 64,650 |
| 2017-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-05-25 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 630 |
| 2017-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 408 |
| 2017-05-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,314 |
| 2017-05-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-05-19 | $10.02 | $10.07 | $10.02 | $10.05 | $10.05 | 4,302 |
| 2017-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,036 |
| 2017-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2017-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-05-15 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 966 |
| 2017-05-12 | $10.07 | $10.25 | $10.00 | $10.25 | $10.25 | 2,730 |
| 2017-05-11 | $10.00 | $10.31 | $10.00 | $10.26 | $10.26 | 18,542 |
| 2017-05-10 | $10.20 | $10.20 | $10.13 | $10.20 | $10.20 | 16,315 |
| 2017-05-09 | $10.07 | $10.25 | $10.07 | $10.20 | $10.20 | 1,670 |
| 2017-05-08 | $10.27 | $10.27 | $10.12 | $10.25 | $10.25 | 500 |
| 2017-05-05 | $10.36 | $10.56 | $10.32 | $10.32 | $10.32 | 1,950 |
| 2017-05-04 | $10.39 | $10.39 | $10.34 | $10.39 | $10.39 | 600 |
| 2017-05-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2017-05-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| 2017-05-01 | $10.52 | $10.52 | $10.50 | $10.50 | $10.50 | 709 |
| 2017-04-28 | $10.47 | $10.60 | $10.47 | $10.48 | $10.48 | 1,115 |
| 2017-04-27 | $10.28 | $10.44 | $10.28 | $10.44 | $10.44 | 104,809 |
| 2017-04-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2017-04-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 200 |
| 2017-04-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2017-04-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 200 |
| 2017-04-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2017-04-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-04-18 | $10.15 | $10.20 | $10.10 | $10.16 | $10.16 | 13,710 |
| 2017-04-17 | $10.42 | $10.42 | $10.13 | $10.20 | $10.20 | 400 |
| 2017-04-13 | $10.15 | $10.20 | $10.15 | $10.18 | $10.18 | 2,800 |
| 2017-04-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 2017-04-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 116 |
| 2017-04-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 128 |
| 2017-04-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2017-04-06 | $10.12 | $10.21 | $10.01 | $10.21 | $10.21 | 9,056 |
| 2017-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-04-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10,000 |
| 2017-04-03 | $10.08 | $10.36 | $10.00 | $10.33 | $10.33 | 6,888 |
| 2017-03-31 | $10.40 | $10.40 | $10.26 | $10.26 | $10.26 | 800 |
| 2017-03-30 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 500 |
| 2017-03-29 | $10.08 | $10.29 | $10.08 | $10.29 | $10.29 | 351 |
| 2017-03-28 | $10.11 | $10.20 | $10.10 | $10.20 | $10.20 | 928 |
| 2017-03-27 | $10.20 | $10.20 | $10.06 | $10.20 | $10.20 | 19,402 |
| 2017-03-24 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 3,577 |
| 2017-03-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-03-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2017-03-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 515 |
| 2017-03-20 | $10.02 | $10.40 | $10.02 | $10.40 | $10.40 | 403 |
| 2017-03-17 | $10.04 | $10.44 | $10.00 | $10.40 | $10.40 | 1,562 |
| 2017-03-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 93 |
| 2017-03-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2017-03-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 987 |
| 2017-03-13 | $10.20 | $10.32 | $10.20 | $10.30 | $10.30 | 15,678 |
| 2017-03-10 | $10.05 | $10.20 | $10.04 | $10.19 | $10.19 | 3,000 |
| 2017-03-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2017-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,140 |
| 2017-03-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-03-06 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 7,275 |
| 2017-03-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-03-02 | $10.05 | $10.10 | $10.02 | $10.10 | $10.10 | 1,462 |
| 2017-03-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 40 |
| 2017-02-28 | $10.11 | $10.11 | $10.02 | $10.08 | $10.08 | 35,669 |
| 2017-02-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 9 |
| 2017-02-24 | $10.12 | $10.14 | $10.10 | $10.10 | $10.10 | 2,600 |
| 2017-02-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-02-22 | $10.02 | $10.15 | $10.02 | $10.15 | $10.15 | 848 |
| 2017-02-21 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 1,395 |
| 2017-02-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2017-02-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4 |
| 2017-02-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 190 |
| 2017-02-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2017-02-13 | $10.02 | $10.16 | $10.00 | $10.16 | $10.16 | 532 |
| 2017-02-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2017-02-09 | $10.06 | $10.22 | $10.05 | $10.22 | $10.22 | 1,673 |
| 2017-02-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2017-02-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2017-02-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1,000 |
| 2017-02-03 | $10.32 | $10.37 | $10.12 | $10.12 | $10.12 | 10,620 |
| 2017-02-02 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 614 |
| 2017-02-01 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 3,400 |
| 2017-01-31 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 2,200 |
| 2017-01-30 | $10.10 | $10.10 | $10.06 | $10.10 | $10.10 | 27,370 |
| 2017-01-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-01-26 | $10.50 | $10.50 | $10.03 | $10.10 | $10.10 | 66,025 |
| 2017-01-25 | $10.15 | $10.15 | $10.09 | $10.09 | $10.09 | 800 |
| 2017-01-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2017-01-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2017-01-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 426 |
| 2017-01-19 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 10,066 |
| 2017-01-18 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 734 |
| 2017-01-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-01-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-01-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-01-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 550 |
| 2017-01-10 | $10.18 | $10.18 | $10.10 | $10.12 | $10.12 | 314 |
| 2017-01-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2017-01-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2017-01-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-01-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-01-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2016-12-30 | $10.03 | $10.15 | $10.02 | $10.15 | $10.15 | 514 |
| 2016-12-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2016-12-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2016-12-27 | $10.04 | $10.19 | $10.02 | $10.19 | $10.19 | 2,500 |
| 2016-12-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4,800 |
| 2016-12-22 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 200 |
| 2016-12-21 | $10.10 | $10.10 | $10.01 | $10.10 | $10.10 | 400 |
| 2016-12-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 940 |
| 2016-12-19 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 4,303 |
| 2016-12-16 | $9.98 | $10.01 | $9.96 | $10.00 | $10.00 | 13,299 |
| 2016-12-15 | $10.24 | $10.24 | $9.93 | $9.98 | $9.98 | 39,923 |
| 2016-12-14 | $10.15 | $10.16 | $9.99 | $10.03 | $10.03 | 44,704 |
| 2016-12-13 | $10.03 | $10.03 | $9.97 | $10.00 | $10.00 | 219,300 |
| 2016-12-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2016-12-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 180 |
| 2016-12-08 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 22,200 |
| 2016-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 392,695 |
| 2016-12-06 | $10.00 | $10.91 | $10.00 | $10.00 | $10.00 | 11,270 |
| 2016-12-05 | $10.04 | $10.05 | $10.01 | $10.01 | $10.01 | 2,500 |
| 2016-12-02 | $10.04 | $10.04 | $9.95 | $9.95 | $9.95 | 112,444 |
| 2016-12-01 | $10.00 | $10.06 | $9.96 | $9.97 | $9.97 | 16,800 |
| 2016-11-30 | $9.98 | $9.99 | $9.95 | $9.97 | $9.97 | 118,310 |
| 2016-11-29 | $9.98 | $9.99 | $9.86 | $9.97 | $9.97 | 155,900 |
| 2016-11-28 | $9.90 | $9.94 | $9.90 | $9.90 | $9.90 | 20,279 |
| 2016-11-25 | $9.99 | $9.99 | $9.90 | $9.90 | $9.90 | 21,758 |
| 2016-11-23 | $9.91 | $9.91 | $9.86 | $9.86 | $9.86 | 44,800 |
| 2016-11-22 | $9.85 | $9.97 | $9.85 | $9.91 | $9.91 | 228,760 |
| 2016-11-21 | $9.95 | $10.00 | $9.76 | $9.88 | $9.88 | 202,500 |
| 2016-11-18 | $9.84 | $9.98 | $9.75 | $9.95 | $9.95 | 4,351,381 |
Hunter Maritime Acquisition Corp Unit (HNTUF) News Headlines
Recent Hunter Maritime Acquisition Corp Unit (HNTUF) News
Similar Companies to Hunter Maritime Acquisition Corp Unit (HNTUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |