Hunter Maritime Acquisition Corp - Warrants (17/11/2021) (HNTWF) Exchange: PINK
Data as of May 6, 2024
$0.01 ($0.00) 0.00%
Hunter Maritime Acquisition Corp - Warrants (17/11/2021) - Daily Information
Click for more stock information on Hunter Maritime Acquisition Corp - Warrants (17/11/2021).| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Hunter Maritime Acquisition Corp - Warrants (17/11/2021) (HNTWF)
Invest in Hunter Maritime Acquisition Corp - Warrants (17/11/2021) (HNTWF)
Historical Stock Data for Hunter Maritime Acquisition Corp - Warrants (17/11/2021) (HNTWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,100 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,015 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,553 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,500 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 54,734 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,943 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,501 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,943 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,730 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,259 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 55,368 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,683 |
| 2021-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,415 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 31,500 |
| 2021-03-18 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 23,300 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,043 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,730 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-03 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 23,280 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-19 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 31,900 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 651 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,711 |
| 2021-02-03 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 16,461 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,625 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,850 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,150 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-01-13 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,900 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,364 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 192,949 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,696 |
| 2020-12-22 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 125,120 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-17 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 15,200 |
| 2020-12-16 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 75,451 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,586 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,972 |
| 2020-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,855 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-11-30 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 30,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2020-11-18 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,437 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,329 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,300 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-09-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 125 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,563 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.03 | $0.08 | $0.02 | $0.02 | $0.02 | 24,251 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,628 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2020-06-30 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 1,131 |
| 2020-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 88,675 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,046 |
| 2020-06-16 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 4,565 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,263 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-05 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 3,028 |
| 2020-06-04 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 50,800 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-05-22 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 1,001 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-05-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 360 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2020-04-29 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,819 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2020-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-03-13 | $0.10 | $0.10 | $0.01 | $0.07 | $0.07 | 800 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,626 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,021 |
| 2020-01-02 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-12-31 | $0.02 | $0.10 | $0.00 | $0.10 | $0.10 | 50,200 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,653 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,135 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2019-12-12 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 8,461 |
| 2019-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33 |
| 2019-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33 |
| 2019-12-04 | $0.01 | $0.19 | $0.01 | $0.19 | $0.19 | 82,708 |
| 2019-12-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,566 |
| 2019-11-25 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 12,170 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,500 |
| 2019-11-20 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 229,100 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,801 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,092 |
| 2019-11-07 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 700 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,366 |
| 2019-10-24 | $0.19 | $0.19 | $0.03 | $0.06 | $0.06 | 4,608 |
| 2019-10-16 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 1,500 |
| 2019-10-10 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 700 |
| 2019-10-07 | $0.10 | $0.10 | $0.02 | $0.06 | $0.06 | 5,600 |
| 2019-10-01 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 650 |
| 2019-09-17 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 15,000 |
| 2019-09-12 | $0.02 | $0.09 | $0.01 | $0.09 | $0.09 | 35,940 |
| 2019-09-09 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 95,950 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-09-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 101,900 |
| 2019-08-29 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 21,000 |
| 2019-08-16 | $0.07 | $0.16 | $0.07 | $0.16 | $0.16 | 11,000 |
| 2019-08-12 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 3,600 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,001 |
| 2019-07-23 | $0.05 | $0.17 | $0.05 | $0.15 | $0.15 | 38,500 |
| 2019-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2019-07-02 | $0.05 | $0.20 | $0.05 | $0.20 | $0.20 | 2,000 |
| 2019-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2019-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-06-20 | $0.12 | $0.25 | $0.12 | $0.24 | $0.24 | 34,000 |
| 2019-06-19 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 12,700 |
| 2019-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-06-13 | $0.50 | $0.50 | $0.18 | $0.18 | $0.18 | 51,600 |
| 2019-06-11 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 2,500 |
| 2019-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,190 |
| 2019-06-07 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 19,380 |
| 2019-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2019-06-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,000 |
| 2019-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-05-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 13,200 |
| 2019-05-22 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 600 |
| 2019-05-21 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 1,600 |
| 2019-05-17 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 1,400 |
| 2019-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-05-15 | $0.29 | $0.29 | $0.21 | $0.25 | $0.25 | 11,200 |
| 2019-05-14 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,800 |
| 2019-05-13 | $0.10 | $0.29 | $0.10 | $0.29 | $0.29 | 3,300 |
| 2019-05-10 | $0.10 | $0.30 | $0.10 | $0.29 | $0.29 | 38,700 |
| 2019-05-07 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 64,800 |
| 2019-05-06 | $0.15 | $0.40 | $0.15 | $0.37 | $0.37 | 24,976 |
| 2019-05-03 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 39,600 |
| 2019-05-02 | $0.45 | $0.45 | $0.34 | $0.36 | $0.36 | 47,223 |
| 2019-05-01 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 85,999 |
| 2019-04-30 | $0.39 | $0.44 | $0.30 | $0.40 | $0.40 | 452,030 |
| 2019-04-29 | $0.45 | $0.45 | $0.30 | $0.39 | $0.39 | 347,101 |
| 2019-04-26 | $0.33 | $0.33 | $0.15 | $0.30 | $0.30 | 743,891 |
| 2019-03-26 | $0.54 | $0.67 | $0.32 | $0.47 | $0.47 | 4,402,145 |
| 2019-03-25 | $0.15 | $1.00 | $0.14 | $0.47 | $0.47 | 1,908,846 |
| 2019-03-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 101,400 |
| 2019-03-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 58,500 |
| 2019-03-20 | $0.12 | $0.17 | $0.10 | $0.17 | $0.17 | 116,870 |
| 2019-03-15 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 7,660 |
| 2019-03-14 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 269,986 |
| 2019-03-08 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,612 |
| 2019-03-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 99,100 |
| 2019-03-01 | $0.13 | $0.15 | $0.09 | $0.15 | $0.15 | 8,040 |
| 2019-02-28 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 101,600 |
| 2019-02-27 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 185,900 |
| 2019-02-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,100 |
| 2019-02-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 600 |
| 2019-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200 |
| 2019-02-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-02-20 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 110,240 |
| 2019-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97,500 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-02-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 105,321 |
| 2019-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-02-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,500 |
| 2019-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2019-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,762 |
| 2019-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-01-14 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 22,900 |
| 2019-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-01-10 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 88,700 |
| 2019-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16 |
| 2018-12-27 | $0.18 | $0.18 | $0.06 | $0.17 | $0.17 | 10,900 |
| 2018-12-26 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 6,200 |
| 2018-12-21 | $0.06 | $0.17 | $0.04 | $0.06 | $0.06 | 24,400 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,100 |
| 2018-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,502 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-12-12 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 5,100 |
| 2018-12-10 | $0.07 | $0.14 | $0.06 | $0.13 | $0.13 | 8,079 |
| 2018-12-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 800 |
| 2018-12-06 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 12,127 |
| 2018-12-04 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 39,978 |
| 2018-12-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 24,400 |
| 2018-11-30 | $0.12 | $0.12 | $0.05 | $0.11 | $0.11 | 3,100 |
| 2018-11-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 200 |
| 2018-11-28 | $0.19 | $0.19 | $0.08 | $0.18 | $0.18 | 1,900 |
| 2018-11-27 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 55,530 |
| 2018-11-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 22,700 |
| 2018-11-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2018-11-20 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 17,070 |
| 2018-11-19 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2018-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 71,900 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2018-11-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-11-07 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 101,800 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-11-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 68,100 |
| 2018-11-02 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 20,300 |
| 2018-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2018-10-30 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 103,150 |
| 2018-10-29 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 30,780 |
| 2018-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,500 |
| 2018-10-25 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 56,943 |
| 2018-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2018-10-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 46,100 |
| 2018-10-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2018-10-08 | $0.34 | $0.34 | $0.21 | $0.27 | $0.27 | 273,416 |
| 2018-10-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,300 |
| 2018-10-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 40,100 |
| 2018-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2018-09-26 | $0.31 | $0.35 | $0.25 | $0.35 | $0.35 | 40,899 |
| 2018-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2018-09-18 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 15,300 |
| 2018-09-13 | $0.23 | $0.40 | $0.23 | $0.31 | $0.31 | 18,000 |
| 2018-09-11 | $0.34 | $0.39 | $0.30 | $0.39 | $0.39 | 6,586 |
| 2018-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-08-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,400 |
| 2018-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-08-20 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 28,700 |
| 2018-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,000 |
| 2018-08-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 15,000 |
| 2018-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,200 |
| 2018-08-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 47,738 |
| 2018-08-07 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 61,200 |
| 2018-08-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-07-30 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 220,700 |
| 2018-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2018-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 39,700 |
| 2018-07-18 | $0.50 | $0.60 | $0.40 | $0.60 | $0.60 | 25,400 |
| 2018-07-17 | $0.45 | $0.66 | $0.45 | $0.66 | $0.66 | 10,100 |
| 2018-07-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,000 |
| 2018-07-13 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 3,300 |
| 2018-07-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,900 |
| 2018-06-27 | $0.21 | $0.43 | $0.21 | $0.43 | $0.43 | 6,997 |
| 2018-06-26 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,600 |
| 2018-06-13 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 3,600 |
| 2018-05-24 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 900 |
| 2018-05-23 | $0.42 | $0.55 | $0.40 | $0.55 | $0.55 | 1,699 |
| 2018-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,200 |
| 2018-05-07 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 4,401 |
| 2018-04-13 | $0.54 | $0.58 | $0.50 | $0.58 | $0.58 | 17,220 |
| 2018-04-12 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 11,175 |
| 2018-04-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,100 |
| 2018-04-10 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 14,217 |
| 2018-03-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2018-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2018-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,332 |
| 2018-03-19 | $0.37 | $0.46 | $0.37 | $0.45 | $0.45 | 2,575 |
| 2018-03-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 9,300 |
| 2018-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2018-03-08 | $0.37 | $0.48 | $0.35 | $0.35 | $0.35 | 18,200 |
| 2018-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2018-03-02 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 6,800 |
| 2018-03-01 | $0.37 | $0.49 | $0.27 | $0.34 | $0.34 | 2,200 |
| 2018-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,900 |
| 2018-02-01 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 250,400 |
| 2018-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,100 |
| 2018-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2018-01-26 | $0.40 | $0.58 | $0.40 | $0.49 | $0.49 | 13,796 |
| 2018-01-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,000 |
| 2018-01-23 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 12,100 |
| 2018-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2018-01-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,478 |
| 2018-01-09 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 85,700 |
| 2018-01-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 16,500 |
| 2018-01-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 189,300 |
| 2018-01-03 | $0.32 | $0.40 | $0.31 | $0.31 | $0.31 | 80,300 |
| 2017-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,400 |
| 2017-12-27 | $0.35 | $0.42 | $0.26 | $0.42 | $0.42 | 8,643 |
| 2017-12-18 | $0.25 | $0.42 | $0.25 | $0.40 | $0.40 | 1,684 |
| 2017-12-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 600 |
| 2017-12-14 | $0.44 | $0.51 | $0.43 | $0.51 | $0.51 | 10,900 |
| 2017-12-12 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 1,800 |
| 2017-12-11 | $0.59 | $0.59 | $0.45 | $0.55 | $0.55 | 3,620 |
| 2017-12-07 | $0.45 | $0.60 | $0.35 | $0.60 | $0.60 | 15,800 |
| 2017-12-06 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 44,257 |
| 2017-12-05 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 800 |
| 2017-11-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 13,200 |
| 2017-11-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2017-11-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 25,100 |
| 2017-11-14 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 600 |
| 2017-11-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,900 |
| 2017-11-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2017-11-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2017-11-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2017-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-10-27 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 249 |
| 2017-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 102 |
| 2017-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2017-10-20 | $0.64 | $0.64 | $0.51 | $0.60 | $0.60 | 802 |
| 2017-10-19 | $0.50 | $0.66 | $0.50 | $0.66 | $0.66 | 400 |
| 2017-10-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2017-10-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2017-10-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2017-10-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2017-10-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2017-10-09 | $0.64 | $0.66 | $0.49 | $0.66 | $0.66 | 1,100 |
| 2017-10-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2017-10-05 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 500 |
| 2017-10-02 | $0.59 | $0.65 | $0.45 | $0.65 | $0.65 | 1,100 |
| 2017-09-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,200 |
| 2017-09-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2017-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,200 |
| 2017-09-20 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 400 |
| 2017-09-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2017-09-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 200 |
| 2017-09-15 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 302 |
| 2017-09-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2017-09-13 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 200 |
| 2017-09-12 | $0.70 | $0.72 | $0.64 | $0.72 | $0.72 | 400 |
| 2017-09-11 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 400 |
| 2017-09-08 | $0.76 | $0.76 | $0.70 | $0.76 | $0.76 | 2,600 |
| 2017-09-07 | $0.74 | $0.74 | $0.62 | $0.66 | $0.66 | 1,447 |
| 2017-09-06 | $0.47 | $0.68 | $0.47 | $0.68 | $0.68 | 780 |
| 2017-09-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-09-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 366 |
| 2017-08-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2017-08-30 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 200 |
| 2017-08-29 | $0.62 | $0.77 | $0.62 | $0.77 | $0.77 | 200 |
| 2017-08-28 | $0.76 | $0.76 | $0.59 | $0.75 | $0.75 | 700 |
| 2017-08-25 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 3,229 |
| 2017-08-24 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 300 |
| 2017-08-23 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 800 |
| 2017-08-22 | $0.72 | $0.80 | $0.72 | $0.77 | $0.77 | 16,400 |
| 2017-08-21 | $0.71 | $0.74 | $0.71 | $0.73 | $0.73 | 15,500 |
| 2017-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-08-17 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 200 |
| 2017-08-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 300 |
| 2017-08-15 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 1,800 |
| 2017-08-14 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 600 |
| 2017-08-11 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 12,500 |
| 2017-08-10 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 601 |
| 2017-08-09 | $0.73 | $0.84 | $0.73 | $0.83 | $0.83 | 300 |
| 2017-08-08 | $0.97 | $0.97 | $0.78 | $0.85 | $0.85 | 1,800 |
| 2017-08-07 | $0.62 | $0.80 | $0.62 | $0.73 | $0.73 | 17,441 |
| 2017-08-04 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 900 |
| 2017-08-03 | $0.52 | $0.55 | $0.44 | $0.55 | $0.55 | 17,200 |
| 2017-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2017-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2017-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-07-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 200 |
| 2017-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,700 |
| 2017-07-12 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 450 |
| 2017-07-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-07-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-07-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,500 |
| 2017-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2017-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-06-28 | $0.31 | $0.32 | $0.27 | $0.28 | $0.28 | 62,221 |
| 2017-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,900 |
| 2017-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2017-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 322 |
| 2017-06-15 | $0.26 | $0.35 | $0.26 | $0.31 | $0.31 | 21,441 |
| 2017-06-14 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 39,402 |
| 2017-06-13 | $0.07 | $0.36 | $0.06 | $0.30 | $0.30 | 21,117 |
| 2017-06-12 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 1,785 |
| 2017-06-09 | $0.20 | $0.40 | $0.18 | $0.35 | $0.35 | 28,243 |
| 2017-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,300 |
| 2017-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-06-05 | $0.53 | $0.53 | $0.43 | $0.43 | $0.43 | 9,423 |
| 2017-06-02 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 3,100 |
| 2017-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-30 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 48,000 |
| 2017-05-26 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 278,000 |
| 2017-05-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-05-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-05-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-05-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 498 |
| 2017-05-19 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 12,500 |
| 2017-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-05-16 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 4,777 |
| 2017-05-15 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 5,300 |
| 2017-05-12 | $0.65 | $0.69 | $0.61 | $0.61 | $0.61 | 2,100 |
| 2017-05-11 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 19,612 |
| 2017-05-10 | $0.65 | $0.81 | $0.65 | $0.65 | $0.65 | 8,900 |
| 2017-05-09 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 15,066 |
| 2017-05-08 | $0.80 | $0.80 | $0.70 | $0.78 | $0.78 | 6,900 |
| 2017-05-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2017-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 7,000 |
| 2017-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2017-05-01 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 8,758 |
| 2017-04-28 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 5,196 |
| 2017-04-27 | $1.11 | $1.20 | $1.11 | $1.11 | $1.11 | 4,001 |
| 2017-04-26 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 600 |
| 2017-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-21 | $0.96 | $1.30 | $0.96 | $1.20 | $1.20 | 10,400 |
| 2017-04-20 | $0.96 | $1.04 | $0.80 | $0.80 | $0.80 | 8,699 |
| 2017-04-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2017-04-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2017-04-13 | $0.75 | $0.79 | $0.70 | $0.79 | $0.79 | 25,700 |
| 2017-04-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,300 |
| 2017-04-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-04-06 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 2,171 |
| 2017-04-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25,900 |
| 2017-04-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-22 | $0.81 | $1.03 | $0.80 | $0.80 | $0.80 | 500 |
| 2017-03-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 26,400 |
| 2017-03-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,570 |
| 2017-03-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,037 |
| 2017-03-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2017-03-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-03-13 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 13,201 |
| 2017-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 39,270 |
| 2017-03-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2017-03-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2017-03-06 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 5,600 |
| 2017-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,100 |
| 2017-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,900 |
| 2017-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20,000 |
| 2017-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2017-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-02-23 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 60,000 |
| 2017-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2017-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,000 |
| 2017-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2017-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,100 |
| 2017-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,900 |
| 2017-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20,000 |
| 2017-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,000 |
| 2017-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-01-31 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 50,200 |
| 2017-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
Hunter Maritime Acquisition Corp - Warrants (17/11/2021) (HNTWF) News Headlines
Recent Hunter Maritime Acquisition Corp - Warrants (17/11/2021) (HNTWF) News
Similar Companies to Hunter Maritime Acquisition Corp - Warrants (17/11/2021) (HNTWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |