HARBOR SMALL CAP VALUE FUND RETIREMENT CLASS (HNVRX)

Exchange: NMFQS

$43.63 ($-1.79) -3.94%

Data as of Dec. 2, 2021

Dec. 2, 2021
HARBOR SMALL CAP VALUE FUND RETIREMENT CLASS - Daily Information
Click for more stock information on HARBOR SMALL CAP VALUE FUND RETIREMENT CLASS.
Daily Information Data
Date Dec. 2, 2021
Open $43.63
Previous Close $43.63
High $43.63
Low $43.63
Adjusted Open $43.63
Previous Adjusted Close $43.63
Adjusted High $43.63
Adjusted Low $43.63

About HARBOR SMALL CAP VALUE FUND RETIREMENT CLASS (HNVRX)

The Fund invests primarily in equity securities, principally common and preferred stocks, of small cap companies. Under normal market conditions, the Fund invests at least 80% of its net assets, plus borrowings for investment purposes, in securities of small cap companies.The Fund defines small cap companies as those with market capitalizations that fall within the range of the Russell 2000® Index, provided that if the upper end of the capitalization range of that Index falls below $2.5 billion, the Fund will continue to define those companies with market capitalizations between the upper end of the range of the Index and $2.5 billion as small cap companies. As of December 31, 2018, the range of the Index was $8 million to $6.2 billion, but it is expected to change frequently.The Subadviser employs a value-based investment style by seeking to identify companies with stocks trading at prices below what the Subadviser believes are their intrinsic values. The Subadviser uses a bottom-up approach, employing fundamental and qualitative criteria to identify individual companies for potential investment in the Fund's portfolio. The Subadviser employs statistical analysis, which is designed to limit certain risks in the Fund's portfolio versus the assigned benchmark. The Fund's sector weightings are a result of, and secondary to, individual stock selections.The Fund expects to invest in approximately 55 to 70 companies.

Historical Stock Data for HARBOR SMALL CAP VALUE FUND RETIREMENT CLASS (HNVRX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $43.63 $43.63 $43.63 $43.63 $43.63 0
2021-11-24 $45.42 $45.42 $45.42 $45.42 $45.42 0
2021-11-23 $45.47 $45.47 $45.47 $45.47 $45.47 0
2021-11-22 $45.33 $45.33 $45.33 $45.33 $45.33 0
2021-11-19 $45.21 $45.21 $45.21 $45.21 $45.21 0
2021-11-18 $45.66 $45.66 $45.66 $45.66 $45.66 0
2021-11-17 $45.97 $45.97 $45.97 $45.97 $45.97 0
2021-11-16 $46.23 $46.23 $46.23 $46.23 $46.23 0
2021-11-15 $46.39 $46.39 $46.39 $46.39 $46.39 0
2021-11-12 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-11-11 $46.58 $46.58 $46.58 $46.58 $46.58 0
2021-11-10 $46.34 $46.34 $46.34 $46.34 $46.34 0
2021-11-09 $46.78 $46.78 $46.78 $46.78 $46.78 0
2021-11-08 $46.92 $46.92 $46.92 $46.92 $46.92 0
2021-11-05 $46.81 $46.81 $46.81 $46.81 $46.81 0
2021-11-04 $46.37 $46.37 $46.37 $46.37 $46.37 0
2021-11-03 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-11-02 $45.77 $45.77 $45.77 $45.77 $45.77 0
2021-11-01 $45.99 $45.99 $45.99 $45.99 $45.99 0
2021-10-29 $45.11 $45.11 $45.11 $45.11 $45.11 0
2021-10-28 $44.92 $44.92 $44.92 $44.92 $44.92 0
2021-10-27 $44.18 $44.18 $44.18 $44.18 $44.18 0
2021-10-26 $45.08 $45.08 $45.08 $45.08 $45.08 0
2021-10-25 $45.28 $45.28 $45.28 $45.28 $45.28 0
2021-10-22 $45.11 $45.11 $45.11 $45.11 $45.11 0
2021-10-21 $45.06 $45.06 $45.06 $45.06 $45.06 0
2021-10-20 $44.98 $44.98 $44.98 $44.98 $44.98 0
2021-10-19 $44.76 $44.76 $44.76 $44.76 $44.76 0
2021-10-18 $44.55 $44.55 $44.55 $44.55 $44.55 0
2021-10-15 $44.49 $44.49 $44.49 $44.49 $44.49 0
2021-10-14 $44.39 $44.39 $44.39 $44.39 $44.39 0
2021-10-13 $43.61 $43.61 $43.61 $43.61 $43.61 0
2021-10-12 $43.82 $43.82 $43.82 $43.82 $43.82 0
2021-10-11 $43.65 $43.65 $43.65 $43.65 $43.65 0
2021-10-08 $43.94 $43.94 $43.94 $43.94 $43.94 0
2021-10-07 $44.09 $44.09 $44.09 $44.09 $44.09 0
2021-10-06 $43.56 $43.56 $43.56 $43.56 $43.56 0
2021-10-05 $43.79 $43.79 $43.79 $43.79 $43.79 0
2021-10-04 $43.61 $43.61 $43.61 $43.61 $43.61 0
2021-10-01 $44.01 $44.01 $44.01 $44.01 $44.01 0
2021-09-30 $43.19 $43.19 $43.19 $43.19 $43.19 0
2021-09-29 $43.79 $43.79 $43.79 $43.79 $43.79 0
2021-09-28 $43.73 $43.73 $43.73 $43.73 $43.73 0
2021-09-27 $44.44 $44.44 $44.44 $44.44 $44.44 0
2021-09-24 $44.00 $44.00 $44.00 $44.00 $44.00 0
2021-09-23 $43.98 $43.98 $43.98 $43.98 $43.98 0
2021-09-22 $43.18 $43.18 $43.18 $43.18 $43.18 0
2021-09-21 $42.63 $42.63 $42.63 $42.63 $42.63 0
2021-09-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2021-09-17 $43.43 $43.43 $43.43 $43.43 $43.43 0
2021-09-16 $43.50 $43.50 $43.50 $43.50 $43.50 0
2021-09-15 $43.73 $43.73 $43.73 $43.73 $43.73 0
2021-09-14 $43.20 $43.20 $43.20 $43.20 $43.20 0
2021-09-13 $43.66 $43.66 $43.66 $43.66 $43.66 0
2021-09-10 $43.18 $43.18 $43.18 $43.18 $43.18 0
2021-09-09 $43.60 $43.60 $43.60 $43.60 $43.60 0
2021-09-08 $43.77 $43.77 $43.77 $43.77 $43.77 0
2021-09-07 $44.16 $44.16 $44.16 $44.16 $44.16 0
2021-09-03 $44.49 $44.49 $44.49 $44.49 $44.49 0
2021-09-02 $44.80 $44.80 $44.80 $44.80 $44.80 0
2021-09-01 $44.52 $44.52 $44.52 $44.52 $44.52 0
2021-08-31 $44.47 $44.47 $44.47 $44.47 $44.47 0
2021-08-30 $44.73 $44.73 $44.73 $44.73 $44.73 0
2021-08-27 $45.05 $45.05 $45.05 $45.05 $45.05 0
2021-08-26 $43.89 $43.89 $43.89 $43.89 $43.89 0
2021-08-25 $44.31 $44.31 $44.31 $44.31 $44.31 0
2021-08-24 $43.94 $43.94 $43.94 $43.94 $43.94 0
2021-08-23 $43.66 $43.66 $43.66 $43.66 $43.66 0
2021-08-20 $43.13 $43.13 $43.13 $43.13 $43.13 0
2021-08-19 $42.64 $42.64 $42.64 $42.64 $42.64 0
2021-08-18 $42.96 $42.96 $42.96 $42.96 $42.96 0
2021-08-17 $43.33 $43.33 $43.33 $43.33 $43.33 0
2021-08-16 $43.86 $43.86 $43.86 $43.86 $43.86 0
2021-08-13 $43.90 $43.90 $43.90 $43.90 $43.90 0
2021-08-12 $43.97 $43.97 $43.97 $43.97 $43.97 0
2021-08-11 $44.19 $44.19 $44.19 $44.19 $44.19 0
2021-08-10 $43.86 $43.86 $43.86 $43.86 $43.86 0
2021-08-09 $43.67 $43.67 $43.67 $43.67 $43.67 0
2021-08-06 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-08-05 $43.62 $43.62 $43.62 $43.62 $43.62 0
2021-08-04 $43.40 $43.40 $43.40 $43.40 $43.40 0
2021-08-03 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-08-02 $43.82 $43.82 $43.82 $43.82 $43.82 0
2021-07-30 $44.13 $44.13 $44.13 $44.13 $44.13 0
2021-07-29 $44.08 $44.08 $44.08 $44.08 $44.08 0
2021-07-28 $43.65 $43.65 $43.65 $43.65 $43.65 0
2021-07-27 $43.08 $43.08 $43.08 $43.08 $43.08 0
2021-07-26 $43.34 $43.34 $43.34 $43.34 $43.34 0
2021-07-23 $43.21 $43.21 $43.21 $43.21 $43.21 0
2021-07-22 $42.95 $42.95 $42.95 $42.95 $42.95 0
2021-07-21 $43.54 $43.54 $43.54 $43.54 $43.54 0
2021-07-20 $42.81 $42.81 $42.81 $42.81 $42.81 0
2021-07-19 $41.58 $41.58 $41.58 $41.58 $41.58 0
2021-07-16 $42.38 $42.38 $42.38 $42.38 $42.38 0
2021-07-15 $42.85 $42.85 $42.85 $42.85 $42.85 0
2021-07-14 $43.09 $43.09 $43.09 $43.09 $43.09 0
2021-07-13 $43.43 $43.43 $43.43 $43.43 $43.43 0
2021-07-12 $44.13 $44.13 $44.13 $44.13 $44.13 0
2021-07-09 $43.85 $43.85 $43.85 $43.85 $43.85 0
2021-07-08 $42.89 $42.89 $42.89 $42.89 $42.89 0
2021-07-07 $43.68 $43.68 $43.68 $43.68 $43.68 0
2021-07-06 $43.61 $43.61 $43.61 $43.61 $43.61 0
2021-07-02 $44.12 $44.12 $44.12 $44.12 $44.12 0
2021-07-01 $44.38 $44.38 $44.38 $44.38 $44.38 0
2021-06-30 $44.11 $44.11 $44.11 $44.11 $44.11 0
2021-06-29 $43.95 $43.95 $43.95 $43.95 $43.95 0
2021-06-28 $44.03 $44.03 $44.03 $44.03 $44.03 0
2021-06-25 $44.44 $44.44 $44.44 $44.44 $44.44 0
2021-06-24 $44.41 $44.41 $44.41 $44.41 $44.41 0
2021-06-23 $44.02 $44.02 $44.02 $44.02 $44.02 0
2021-06-22 $44.00 $44.00 $44.00 $44.00 $44.00 0
2021-06-21 $44.08 $44.08 $44.08 $44.08 $44.08 0
2021-06-18 $43.19 $43.19 $43.19 $43.19 $43.19 0
2021-06-17 $44.22 $44.22 $44.22 $44.22 $44.22 0
2021-06-16 $44.93 $44.93 $44.93 $44.93 $44.93 0
2021-06-15 $45.01 $45.01 $45.01 $45.01 $45.01 0
2021-06-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2021-06-11 $45.24 $45.24 $45.24 $45.24 $45.24 0
2021-06-10 $45.07 $45.07 $45.07 $45.07 $45.07 0
2021-06-09 $45.16 $45.16 $45.16 $45.16 $45.16 0
2021-06-08 $45.48 $45.48 $45.48 $45.48 $45.48 0
2021-06-07 $45.17 $45.17 $45.17 $45.17 $45.17 0
2021-06-04 $45.12 $45.12 $45.12 $45.12 $45.12 0
2021-06-03 $44.87 $44.87 $44.87 $44.87 $44.87 0
2021-06-02 $45.25 $45.25 $45.25 $45.25 $45.25 0
2021-06-01 $45.53 $45.53 $45.53 $45.53 $45.53 0
2021-05-28 $45.16 $45.16 $45.16 $45.16 $45.16 0
2021-05-27 $45.17 $45.17 $45.17 $45.17 $45.17 0
2021-05-26 $44.71 $44.71 $44.71 $44.71 $44.71 0
2021-05-25 $44.29 $44.29 $44.29 $44.29 $44.29 0
2021-05-24 $44.74 $44.74 $44.74 $44.74 $44.74 0
2021-05-21 $44.44 $44.44 $44.44 $44.44 $44.44 0
2021-05-20 $44.36 $44.36 $44.36 $44.36 $44.36 0
2021-05-19 $44.12 $44.12 $44.12 $44.12 $44.12 0
2021-05-18 $44.44 $44.44 $44.44 $44.44 $44.44 0
2021-05-17 $45.13 $45.13 $45.13 $45.13 $45.13 0
2021-05-14 $45.28 $45.28 $45.28 $45.28 $45.28 0
2021-05-13 $44.47 $44.47 $44.47 $44.47 $44.47 0
2021-05-12 $43.45 $43.45 $43.45 $43.45 $43.45 0
2021-05-11 $44.69 $44.69 $44.69 $44.69 $44.69 0
2021-05-10 $45.16 $45.16 $45.16 $45.16 $45.16 0
2021-05-07 $46.04 $46.04 $46.04 $46.04 $46.04 0
2021-05-06 $45.23 $45.23 $45.23 $45.23 $45.23 0
2021-05-05 $45.11 $45.11 $45.11 $45.11 $45.11 0
2021-05-04 $45.05 $45.05 $45.05 $45.05 $45.05 0
2021-05-03 $45.56 $45.56 $45.56 $45.56 $45.56 0
2021-04-30 $45.20 $45.20 $45.20 $45.20 $45.20 0
2021-04-29 $45.92 $45.92 $45.92 $45.92 $45.92 0
2021-04-28 $45.93 $45.93 $45.93 $45.93 $45.93 0
2021-04-27 $45.92 $45.92 $45.92 $45.92 $45.92 0
2021-04-26 $46.02 $46.02 $46.02 $46.02 $46.02 0
2021-04-23 $45.82 $45.82 $45.82 $45.82 $45.82 0
2021-04-22 $45.09 $45.09 $45.09 $45.09 $45.09 0
2021-04-21 $45.46 $45.46 $45.46 $45.46 $45.46 0
2021-04-20 $44.51 $44.51 $44.51 $44.51 $44.51 0
2021-04-19 $45.51 $45.51 $45.51 $45.51 $45.51 0
2021-04-16 $45.88 $45.88 $45.88 $45.88 $45.88 0
2021-04-15 $45.61 $45.61 $45.61 $45.61 $45.61 0
2021-04-14 $45.52 $45.52 $45.52 $45.52 $45.52 0
2021-04-13 $45.09 $45.09 $45.09 $45.09 $45.09 0
2021-04-12 $45.57 $45.57 $45.57 $45.57 $45.57 0
2021-04-09 $45.65 $45.65 $45.65 $45.65 $45.65 0
2021-04-08 $45.48 $45.48 $45.48 $45.48 $45.48 0
2021-04-07 $45.22 $45.22 $45.22 $45.22 $45.22 0
2021-04-06 $45.78 $45.78 $45.78 $45.78 $45.78 0
2021-04-05 $45.99 $45.99 $45.99 $45.99 $45.99 0
2021-04-01 $45.57 $45.57 $45.57 $45.57 $45.57 0
2021-03-31 $44.76 $44.76 $44.76 $44.76 $44.76 0
2021-03-30 $44.56 $44.56 $44.56 $44.56 $44.56 0
2021-03-29 $44.01 $44.01 $44.01 $44.01 $44.01 0
2021-03-26 $45.15 $45.15 $45.15 $45.15 $45.15 0
2021-03-25 $44.09 $44.09 $44.09 $44.09 $44.09 0
2021-03-24 $43.32 $43.32 $43.32 $43.32 $43.32 0
2021-03-23 $43.35 $43.35 $43.35 $43.35 $43.35 0
2021-03-22 $44.56 $44.56 $44.56 $44.56 $44.56 0
2021-03-19 $44.88 $44.88 $44.88 $44.88 $44.88 0
2021-03-18 $45.04 $45.04 $45.04 $45.04 $45.04 0
2021-03-17 $45.97 $45.97 $45.97 $45.97 $45.97 0
2021-03-16 $45.60 $45.60 $45.60 $45.60 $45.60 0
2021-03-15 $45.94 $45.94 $45.94 $45.94 $45.94 0
2021-03-12 $45.67 $45.67 $45.67 $45.67 $45.67 0
2021-03-11 $45.41 $45.41 $45.41 $45.41 $45.41 0
2021-03-10 $44.72 $44.72 $44.72 $44.72 $44.72 0
2021-03-09 $44.22 $44.22 $44.22 $44.22 $44.22 0
2021-03-08 $43.89 $43.89 $43.89 $43.89 $43.89 0
2021-03-05 $43.63 $43.63 $43.63 $43.63 $43.63 0
2021-03-04 $42.55 $42.55 $42.55 $42.55 $42.55 0
2021-03-03 $43.19 $43.19 $43.19 $43.19 $43.19 0
2021-03-02 $43.21 $43.21 $43.21 $43.21 $43.21 0
2021-03-01 $43.88 $43.88 $43.88 $43.88 $43.88 0
2021-02-26 $42.60 $42.60 $42.60 $42.60 $42.60 0
2021-02-25 $42.65 $42.65 $42.65 $42.65 $42.65 0
2021-02-24 $44.05 $44.05 $44.05 $44.05 $44.05 0
2021-02-23 $42.98 $42.98 $42.98 $42.98 $42.98 0
2021-02-22 $43.15 $43.15 $43.15 $43.15 $43.15 0
2021-02-19 $43.16 $43.16 $43.16 $43.16 $43.16 0
2021-02-18 $42.36 $42.36 $42.36 $42.36 $42.36 0
2021-02-17 $43.05 $43.05 $43.05 $43.05 $43.05 0
2021-02-16 $43.29 $43.29 $43.29 $43.29 $43.29 0
2021-02-12 $43.20 $43.20 $43.20 $43.20 $43.20 0
2021-02-11 $43.08 $43.08 $43.08 $43.08 $43.08 0
2021-02-10 $42.61 $42.61 $42.61 $42.61 $42.61 0
2021-02-09 $42.82 $42.82 $42.82 $42.82 $42.82 0
2021-02-08 $42.81 $42.81 $42.81 $42.81 $42.81 0
2021-02-05 $41.91 $41.91 $41.91 $41.91 $41.91 0
2021-02-04 $41.88 $41.88 $41.88 $41.88 $41.88 0
2021-02-03 $41.36 $41.36 $41.36 $41.36 $41.36 0
2021-02-02 $41.43 $41.43 $41.43 $41.43 $41.43 0
2021-02-01 $40.84 $40.84 $40.84 $40.84 $40.84 0
2021-01-29 $39.80 $39.80 $39.80 $39.80 $39.80 0
2021-01-28 $40.67 $40.67 $40.67 $40.67 $40.67 0
2021-01-27 $40.25 $40.25 $40.25 $40.25 $40.25 0
2021-01-26 $41.46 $41.46 $41.46 $41.46 $41.46 0
2021-01-25 $42.04 $42.04 $42.04 $42.04 $42.04 0
2021-01-22 $42.52 $42.52 $42.52 $42.52 $42.52 0
2021-01-21 $42.40 $42.40 $42.40 $42.40 $42.40 0
2021-01-20 $42.71 $42.71 $42.71 $42.71 $42.71 0
2021-01-19 $42.44 $42.44 $42.44 $42.44 $42.44 0
2021-01-15 $41.69 $41.69 $41.69 $41.69 $41.69 0
2021-01-14 $42.33 $42.33 $42.33 $42.33 $42.33 0
2021-01-13 $41.82 $41.82 $41.82 $41.82 $41.82 0
2021-01-12 $42.34 $42.34 $42.34 $42.34 $42.34 0
2021-01-11 $41.79 $41.79 $41.79 $41.79 $41.79 0
2021-01-08 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-01-07 $41.68 $41.68 $41.68 $41.68 $41.68 0
2021-01-06 $41.05 $41.05 $41.05 $41.05 $41.05 0
2021-01-05 $39.61 $39.61 $39.61 $39.61 $39.61 0
2021-01-04 $38.83 $38.83 $38.83 $38.83 $38.83 0
2020-12-31 $39.36 $39.36 $39.36 $39.36 $39.36 0
2020-12-30 $39.26 $39.26 $39.26 $39.26 $39.26 0
2020-12-29 $38.70 $38.70 $38.70 $38.70 $38.70 0
2020-12-28 $39.23 $39.23 $39.23 $39.23 $39.23 0
2020-12-24 $39.14 $39.14 $39.14 $39.14 $39.14 0
2020-12-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-12-22 $38.64 $38.64 $38.64 $38.64 $38.64 0
2020-12-21 $38.70 $38.70 $38.70 $38.70 $38.70 0
2020-12-18 $39.10 $39.10 $39.10 $39.10 $39.10 0
2020-12-17 $39.23 $39.23 $39.23 $39.23 $39.23 0
2020-12-16 $39.07 $39.07 $39.07 $39.07 $38.88 0
2020-12-15 $39.34 $39.34 $39.34 $39.34 $39.15 0
2020-12-14 $38.45 $38.45 $38.45 $38.45 $38.26 0
2020-12-11 $38.50 $38.50 $38.50 $38.50 $38.31 0
2020-12-10 $38.77 $38.77 $38.77 $38.77 $38.58 0
2020-12-09 $38.57 $38.57 $38.57 $38.57 $38.38 0
2020-12-08 $38.82 $38.82 $38.82 $38.82 $38.63 0
2020-12-07 $38.48 $38.48 $38.48 $38.48 $38.29 0
2020-12-04 $38.73 $38.73 $38.73 $38.73 $38.54 0
2020-12-03 $37.77 $37.77 $37.77 $37.77 $37.58 0
2020-12-02 $37.68 $37.68 $37.68 $37.68 $37.49 0
2020-12-01 $37.63 $37.63 $37.63 $37.63 $37.44 0
2020-11-30 $37.24 $37.24 $37.24 $37.24 $37.06 0
2020-11-27 $38.00 $38.00 $38.00 $38.00 $37.81 0
2020-11-25 $37.93 $37.93 $37.93 $37.93 $37.74 0
2020-11-24 $38.34 $38.34 $38.34 $38.34 $38.15 0
2020-11-23 $37.59 $37.59 $37.59 $37.59 $37.40 0
2020-11-20 $36.88 $36.88 $36.88 $36.88 $36.70 0
2020-11-19 $37.01 $37.01 $37.01 $37.01 $36.83 0
2020-11-18 $36.86 $36.86 $36.86 $36.86 $36.68 0
2020-11-17 $37.24 $37.24 $37.24 $37.24 $37.06 0
2020-11-16 $37.20 $37.20 $37.20 $37.20 $37.02 0
2020-11-13 $36.09 $36.09 $36.09 $36.09 $35.91 0
2020-11-12 $35.35 $35.35 $35.35 $35.35 $35.18 0
2020-11-11 $36.15 $36.15 $36.15 $36.15 $35.97 0
2020-11-10 $36.32 $36.32 $36.32 $36.32 $36.14 0
2020-11-09 $35.82 $35.82 $35.82 $35.82 $35.64 0
2020-11-06 $33.92 $33.92 $33.92 $33.92 $33.75 0
2020-11-05 $34.16 $34.16 $34.16 $34.16 $33.99 0
2020-11-04 $33.25 $33.25 $33.25 $33.25 $33.09 0
2020-11-03 $33.33 $33.33 $33.33 $33.33 $33.17 0
2020-11-02 $32.33 $32.33 $32.33 $32.33 $32.17 0
2020-10-30 $31.66 $31.66 $31.66 $31.66 $31.50 0
2020-10-29 $31.86 $31.86 $31.86 $31.86 $31.70 0
2020-10-28 $31.41 $31.41 $31.41 $31.41 $31.25 0
2020-10-27 $32.45 $32.45 $32.45 $32.45 $32.29 0
2020-10-26 $32.81 $32.81 $32.81 $32.81 $32.65 0
2020-10-23 $33.65 $33.65 $33.65 $33.65 $33.48 0
2020-10-22 $33.44 $33.44 $33.44 $33.44 $33.27 0
2020-10-21 $32.87 $32.87 $32.87 $32.87 $32.71 0
2020-10-20 $33.21 $33.21 $33.21 $33.21 $33.05 0
2020-10-19 $33.04 $33.04 $33.04 $33.04 $32.88 0
2020-10-16 $33.39 $33.39 $33.39 $33.39 $33.22 0
2020-10-15 $33.47 $33.47 $33.47 $33.47 $33.30 0
2020-10-14 $33.06 $33.06 $33.06 $33.06 $32.90 0
2020-10-13 $33.19 $33.19 $33.19 $33.19 $33.03 0
2020-10-12 $33.76 $33.76 $33.76 $33.76 $33.59 0
2020-10-09 $33.34 $33.34 $33.34 $33.34 $33.18 0
2020-10-08 $33.14 $33.14 $33.14 $33.14 $32.98 0
2020-10-07 $32.54 $32.54 $32.54 $32.54 $32.38 0
2020-10-06 $32.02 $32.02 $32.02 $32.02 $31.86 0
2020-10-05 $32.01 $32.01 $32.01 $32.01 $31.85 0
2020-10-02 $31.32 $31.32 $31.32 $31.32 $31.17 0
2020-10-01 $31.09 $31.09 $31.09 $31.09 $30.94 0
2020-09-30 $30.42 $30.42 $30.42 $30.42 $30.27 0
2020-09-29 $30.26 $30.26 $30.26 $30.26 $30.11 0
2020-09-28 $30.24 $30.24 $30.24 $30.24 $30.09 0
2020-09-25 $29.41 $29.41 $29.41 $29.41 $29.26 0
2020-09-24 $29.06 $29.06 $29.06 $29.06 $28.92 0
2020-09-23 $28.94 $28.94 $28.94 $28.94 $28.80 0
2020-09-22 $29.78 $29.78 $29.78 $29.78 $29.63 0
2020-09-21 $29.65 $29.65 $29.65 $29.65 $29.50 0
2020-09-18 $30.75 $30.75 $30.75 $30.75 $30.60 0
2020-09-17 $31.07 $31.07 $31.07 $31.07 $30.92 0
2020-09-16 $31.09 $31.09 $31.09 $31.09 $30.94 0
2020-09-15 $30.96 $30.96 $30.96 $30.96 $30.81 0
2020-09-14 $31.04 $31.04 $31.04 $31.04 $30.89 0
2020-09-11 $30.37 $30.37 $30.37 $30.37 $30.22 0
2020-09-10 $30.43 $30.43 $30.43 $30.43 $30.28 0
2020-09-09 $30.84 $30.84 $30.84 $30.84 $30.69 0
2020-09-08 $30.41 $30.41 $30.41 $30.41 $30.26 0
2020-09-04 $31.36 $31.36 $31.36 $31.36 $31.20 0
2020-09-03 $31.43 $31.43 $31.43 $31.43 $31.27 0
2020-09-02 $32.30 $32.30 $32.30 $32.30 $32.14 0
2020-09-01 $31.82 $31.82 $31.82 $31.82 $31.66 0
2020-08-31 $31.56 $31.56 $31.56 $31.56 $31.40 0
2020-08-28 $32.02 $32.02 $32.02 $32.02 $31.86 0
2020-08-27 $31.79 $31.79 $31.79 $31.79 $31.63 0
2020-08-26 $31.73 $31.73 $31.73 $31.73 $31.57 0
2020-08-25 $31.96 $31.96 $31.96 $31.96 $31.80 0
2020-08-24 $31.95 $31.95 $31.95 $31.95 $31.79 0
2020-08-21 $31.48 $31.48 $31.48 $31.48 $31.32 0
2020-08-20 $31.60 $31.60 $31.60 $31.60 $31.44 0
2020-08-19 $31.93 $31.93 $31.93 $31.93 $31.77 0
2020-08-18 $32.00 $32.00 $32.00 $32.00 $31.84 0
2020-08-17 $32.55 $32.55 $32.55 $32.55 $32.39 0
2020-08-14 $32.45 $32.45 $32.45 $32.45 $32.29 0
2020-08-13 $32.47 $32.47 $32.47 $32.47 $32.31 0
2020-08-12 $32.65 $32.65 $32.65 $32.65 $32.49 0
2020-08-11 $32.42 $32.42 $32.42 $32.42 $32.26 0
2020-08-10 $32.40 $32.40 $32.40 $32.40 $32.24 0
2020-08-07 $32.01 $32.01 $32.01 $32.01 $31.85 0
2020-08-06 $31.50 $31.50 $31.50 $31.50 $31.34 0
2020-08-05 $31.73 $31.73 $31.73 $31.73 $31.57 0
2020-08-04 $31.04 $31.04 $31.04 $31.04 $30.89 0
2020-08-03 $31.00 $31.00 $31.00 $31.00 $30.85 0
2020-07-31 $30.51 $30.51 $30.51 $30.51 $30.36 0
2020-07-30 $30.71 $30.71 $30.71 $30.71 $30.56 0
2020-07-29 $30.75 $30.75 $30.75 $30.75 $30.60 0
2020-07-28 $29.98 $29.98 $29.98 $29.98 $29.83 0
2020-07-27 $30.37 $30.37 $30.37 $30.37 $30.22 0
2020-07-24 $30.10 $30.10 $30.10 $30.10 $29.95 0
2020-07-23 $30.54 $30.54 $30.54 $30.54 $30.39 0
2020-07-22 $30.38 $30.38 $30.38 $30.38 $30.23 0
2020-07-21 $30.24 $30.24 $30.24 $30.24 $30.09 0
2020-07-20 $29.89 $29.89 $29.89 $29.89 $29.74 0
2020-07-17 $30.07 $30.07 $30.07 $30.07 $29.92 0
2020-07-16 $30.03 $30.03 $30.03 $30.03 $29.88 0
2020-07-15 $30.14 $30.14 $30.14 $30.14 $29.99 0
2020-07-14 $29.13 $29.13 $29.13 $29.13 $28.99 0
2020-07-13 $28.67 $28.67 $28.67 $28.67 $28.53 0
2020-07-10 $28.80 $28.80 $28.80 $28.80 $28.66 0
2020-07-09 $28.33 $28.33 $28.33 $28.33 $28.19 0
2020-07-08 $28.87 $28.87 $28.87 $28.87 $28.73 0
2020-07-07 $28.62 $28.62 $28.62 $28.62 $28.48 0
2020-07-06 $29.31 $29.31 $29.31 $29.31 $29.16 0
2020-07-02 $28.93 $28.93 $28.93 $28.93 $28.79 0
2020-07-01 $28.73 $28.73 $28.73 $28.73 $28.59 0
2020-06-30 $29.37 $29.37 $29.37 $29.37 $29.22 0
2020-06-29 $28.82 $28.82 $28.82 $28.82 $28.68 0
2020-06-26 $27.90 $27.90 $27.90 $27.90 $27.76 0
2020-06-25 $28.68 $28.68 $28.68 $28.68 $28.54 0
2020-06-24 $28.18 $28.18 $28.18 $28.18 $28.04 0
2020-06-23 $29.18 $29.18 $29.18 $29.18 $29.04 0
2020-06-22 $29.13 $29.13 $29.13 $29.13 $28.99 0
2020-06-19 $28.97 $28.97 $28.97 $28.97 $28.83 0
2020-06-18 $29.31 $29.31 $29.31 $29.31 $29.16 0
2020-06-17 $29.52 $29.52 $29.52 $29.52 $29.37 0
2020-06-16 $30.08 $30.08 $30.08 $30.08 $29.93 0
2020-06-15 $29.29 $29.29 $29.29 $29.29 $29.15 0
2020-06-12 $28.92 $28.92 $28.92 $28.92 $28.78 0
2020-06-11 $28.30 $28.30 $28.30 $28.30 $28.16 0
2020-06-10 $30.87 $30.87 $30.87 $30.87 $30.72 0
2020-06-09 $31.80 $31.80 $31.80 $31.80 $31.64 0
2020-06-08 $32.28 $32.28 $32.28 $32.28 $32.12 0
2020-06-05 $32.21 $32.21 $32.21 $32.21 $32.05 0
2020-06-04 $31.18 $31.18 $31.18 $31.18 $31.03 0
2020-06-03 $30.80 $30.80 $30.80 $30.80 $30.65 0
2020-06-02 $29.84 $29.84 $29.84 $29.84 $29.69 0
2020-06-01 $29.56 $29.56 $29.56 $29.56 $29.41 0
2020-05-29 $29.38 $29.38 $29.38 $29.38 $29.23 0
2020-05-28 $29.55 $29.55 $29.55 $29.55 $29.40 0
2020-05-27 $30.19 $30.19 $30.19 $30.19 $30.04 0
2020-05-26 $29.30 $29.30 $29.30 $29.30 $29.16 0
2020-05-22 $28.23 $28.23 $28.23 $28.23 $28.09 0
2020-05-21 $28.19 $28.19 $28.19 $28.19 $28.05 0
2020-05-20 $28.35 $28.35 $28.35 $28.35 $28.21 0
2020-05-19 $27.51 $27.51 $27.51 $27.51 $27.37 0
2020-05-18 $27.97 $27.97 $27.97 $27.97 $27.83 0
2020-05-15 $26.17 $26.17 $26.17 $26.17 $26.04 0
2020-05-14 $26.05 $26.05 $26.05 $26.05 $25.92 0
2020-05-13 $25.89 $25.89 $25.89 $25.89 $25.76 0
2020-05-12 $26.78 $26.78 $26.78 $26.78 $26.65 0
2020-05-11 $27.89 $27.89 $27.89 $27.89 $27.75 0
2020-05-08 $28.23 $28.23 $28.23 $28.23 $28.09 0
2020-05-07 $27.21 $27.21 $27.21 $27.21 $27.08 0
2020-05-06 $26.61 $26.61 $26.61 $26.61 $26.48 0
2020-05-05 $26.93 $26.93 $26.93 $26.93 $26.80 0
2020-05-04 $26.74 $26.74 $26.74 $26.74 $26.61 0
2020-05-01 $26.80 $26.80 $26.80 $26.80 $26.67 0
2020-04-30 $27.61 $27.61 $27.61 $27.61 $27.47 0
2020-04-29 $28.74 $28.74 $28.74 $28.74 $28.60 0
2020-04-28 $27.15 $27.15 $27.15 $27.15 $27.02 0
2020-04-27 $26.83 $26.83 $26.83 $26.83 $26.70 0
2020-04-24 $25.74 $25.74 $25.74 $25.74 $25.61 0
2020-04-23 $25.28 $25.28 $25.28 $25.28 $25.15 0
2020-04-22 $25.10 $25.10 $25.10 $25.10 $24.98 0
2020-04-21 $24.80 $24.80 $24.80 $24.80 $24.68 0
2020-04-20 $25.65 $25.65 $25.65 $25.65 $25.52 0
2020-04-17 $26.03 $26.03 $26.03 $26.03 $25.90 0
2020-04-16 $25.02 $25.02 $25.02 $25.02 $24.90 0
2020-04-15 $25.04 $25.04 $25.04 $25.04 $24.92 0
2020-04-14 $26.23 $26.23 $26.23 $26.23 $26.10 0
2020-04-13 $25.78 $25.78 $25.78 $25.78 $25.65 0
2020-04-09 $26.58 $26.58 $26.58 $26.58 $26.45 0
2020-04-08 $25.72 $25.72 $25.72 $25.72 $25.59 0
2020-04-07 $24.69 $24.69 $24.69 $24.69 $24.57 0
2020-04-06 $24.54 $24.54 $24.54 $24.54 $24.42 0
2020-04-03 $22.49 $22.49 $22.49 $22.49 $22.38 0
2020-04-02 $23.14 $23.14 $23.14 $23.14 $23.03 0
2020-04-01 $22.71 $22.71 $22.71 $22.71 $22.60 0
2020-03-31 $24.41 $24.41 $24.41 $24.41 $24.29 0
2020-03-30 $24.56 $24.56 $24.56 $24.56 $24.44 0
2020-03-27 $23.88 $23.88 $23.88 $23.88 $23.76 0
2020-03-26 $25.24 $25.24 $25.24 $25.24 $25.12 0
2020-03-25 $23.46 $23.46 $23.46 $23.46 $23.34 0
2020-03-24 $22.88 $22.88 $22.88 $22.88 $22.77 0
2020-03-23 $20.74 $20.74 $20.74 $20.74 $20.64 0
2020-03-20 $20.87 $20.87 $20.87 $20.87 $20.77 0
2020-03-19 $21.77 $21.77 $21.77 $21.77 $21.66 0
2020-03-18 $20.74 $20.74 $20.74 $20.74 $20.64 0
2020-03-17 $23.62 $23.62 $23.62 $23.62 $23.50 0
2020-03-16 $22.16 $22.16 $22.16 $22.16 $22.05 0
2020-03-13 $25.71 $25.71 $25.71 $25.71 $25.58 0
2020-03-12 $23.48 $23.48 $23.48 $23.48 $23.36 0
2020-03-11 $26.17 $26.17 $26.17 $26.17 $26.04 0
2020-03-10 $28.04 $28.04 $28.04 $28.04 $27.90 0
2020-03-09 $26.96 $26.96 $26.96 $26.96 $26.83 0
2020-03-06 $29.91 $29.91 $29.91 $29.91 $29.76 0
2020-03-05 $30.59 $30.59 $30.59 $30.59 $30.44 0
2020-03-04 $31.80 $31.80 $31.80 $31.80 $31.64 0
2020-03-03 $30.74 $30.74 $30.74 $30.74 $30.59 0
2020-03-02 $31.41 $31.41 $31.41 $31.41 $31.25 0
2020-02-28 $30.46 $30.46 $30.46 $30.46 $30.31 0
2020-02-27 $30.99 $30.99 $30.99 $30.99 $30.84 0
2020-02-26 $32.32 $32.32 $32.32 $32.32 $32.16 0
2020-02-25 $32.63 $32.63 $32.63 $32.63 $32.47 0
2020-02-24 $33.83 $33.83 $33.83 $33.83 $33.66 0
2020-02-21 $35.04 $35.04 $35.04 $35.04 $34.87 0
2020-02-20 $35.45 $35.45 $35.45 $35.45 $35.27 0
2020-02-19 $35.37 $35.37 $35.37 $35.37 $35.19 0
2020-02-18 $35.16 $35.16 $35.16 $35.16 $34.99 0
2020-02-14 $35.53 $35.53 $35.53 $35.53 $35.35 0
2020-02-13 $35.68 $35.68 $35.68 $35.68 $35.50 0
2020-02-12 $35.55 $35.55 $35.55 $35.55 $35.37 0
2020-02-11 $35.27 $35.27 $35.27 $35.27 $35.10 0
2020-02-10 $34.89 $34.89 $34.89 $34.89 $34.72 0
2020-02-07 $34.78 $34.78 $34.78 $34.78 $34.61 0
2020-02-06 $35.42 $35.42 $35.42 $35.42 $35.24 0
2020-02-05 $35.55 $35.55 $35.55 $35.55 $35.37 0
2020-02-04 $34.99 $34.99 $34.99 $34.99 $34.82 0
2020-02-03 $34.36 $34.36 $34.36 $34.36 $34.19 0
2020-01-31 $34.03 $34.03 $34.03 $34.03 $33.86 0
2020-01-30 $34.82 $34.82 $34.82 $34.82 $34.65 0
2020-01-29 $34.69 $34.69 $34.69 $34.69 $34.52 0
2020-01-28 $34.92 $34.92 $34.92 $34.92 $34.75 0
2020-01-27 $34.50 $34.50 $34.50 $34.50 $34.33 0
2020-01-24 $35.10 $35.10 $35.10 $35.10 $34.93 0
2020-01-23 $35.49 $35.49 $35.49 $35.49 $35.31 0
2020-01-22 $35.41 $35.41 $35.41 $35.41 $35.23 0
2020-01-21 $35.54 $35.54 $35.54 $35.54 $35.36 0
2020-01-17 $35.78 $35.78 $35.78 $35.78 $35.60 0
2020-01-16 $35.86 $35.86 $35.86 $35.86 $35.68 0
2020-01-15 $35.48 $35.48 $35.48 $35.48 $35.30 0
2020-01-14 $35.54 $35.54 $35.54 $35.54 $35.36 0
2020-01-13 $35.51 $35.51 $35.51 $35.51 $35.33 0
2020-01-10 $35.09 $35.09 $35.09 $35.09 $34.92 0
2020-01-09 $35.34 $35.34 $35.34 $35.34 $35.17 0
2020-01-08 $35.20 $35.20 $35.20 $35.20 $35.03 0
2020-01-07 $35.10 $35.10 $35.10 $35.10 $34.93 0
2020-01-06 $35.10 $35.10 $35.10 $35.10 $34.93 0
2020-01-03 $35.20 $35.20 $35.20 $35.20 $35.03 0
2020-01-02 $35.18 $35.18 $35.18 $35.18 $35.01 0
2019-12-31 $34.93 $34.93 $34.93 $34.93 $34.76 0
2019-12-30 $34.99 $34.99 $34.99 $34.99 $34.82 0
2019-12-27 $34.99 $34.99 $34.99 $34.99 $34.82 0
2019-12-26 $35.08 $35.08 $35.08 $35.08 $34.91 0
2019-12-24 $35.13 $35.13 $35.13 $35.13 $34.96 0
2019-12-23 $35.09 $35.09 $35.09 $35.09 $34.92 0
2019-12-20 $35.18 $35.18 $35.18 $35.18 $35.01 0
2019-12-19 $35.05 $35.05 $35.05 $35.05 $34.88 0
2019-12-18 $34.89 $34.89 $34.89 $34.89 $34.72 0
2019-12-17 $34.71 $34.71 $34.71 $34.71 $34.54 0
2019-12-16 $34.64 $34.64 $34.64 $34.64 $34.47 0
2019-12-13 $35.03 $35.03 $35.03 $35.03 $34.34 0
2019-12-12 $35.15 $35.15 $35.15 $35.15 $34.46 0
2019-12-11 $34.72 $34.72 $34.72 $34.72 $34.04 0
2019-12-10 $34.62 $34.62 $34.62 $34.62 $33.94 0
2019-12-09 $34.53 $34.53 $34.53 $34.53 $33.85 0
2019-12-06 $34.71 $34.71 $34.71 $34.71 $34.03 0
2019-12-05 $34.30 $34.30 $34.30 $34.30 $33.63 0
2019-12-04 $34.22 $34.22 $34.22 $34.22 $33.55 0
2019-12-03 $33.86 $33.86 $33.86 $33.86 $33.20 0
2019-12-02 $34.14 $34.14 $34.14 $34.14 $33.47 0
2019-11-29 $34.44 $34.44 $34.44 $34.44 $33.76 0
2019-11-27 $34.79 $34.79 $34.79 $34.79 $34.11 0
2019-11-26 $34.59 $34.59 $34.59 $34.59 $33.91 0
2019-11-25 $34.66 $34.66 $34.66 $34.66 $33.98 0
2019-11-22 $34.08 $34.08 $34.08 $34.08 $33.41 0
2019-11-21 $34.00 $34.00 $34.00 $34.00 $33.33 0
2019-11-20 $34.24 $34.24 $34.24 $34.24 $33.57 0
2019-11-19 $34.40 $34.40 $34.40 $34.40 $33.73 0
2019-11-18 $34.30 $34.30 $34.30 $34.30 $33.63 0
2019-11-15 $34.65 $34.65 $34.65 $34.65 $33.97 0
2019-11-14 $34.38 $34.38 $34.38 $34.38 $33.71 0
2019-11-13 $34.41 $34.41 $34.41 $34.41 $33.74 0
2019-11-12 $34.58 $34.58 $34.58 $34.58 $33.90 0
2019-11-11 $34.53 $34.53 $34.53 $34.53 $33.85 0
2019-11-08 $34.60 $34.60 $34.60 $34.60 $33.92 0
2019-11-07 $34.44 $34.44 $34.44 $34.44 $33.76 0
2019-11-06 $34.26 $34.26 $34.26 $34.26 $33.59 0
2019-11-05 $34.32 $34.32 $34.32 $34.32 $33.65 0
2019-11-04 $34.54 $34.54 $34.54 $34.54 $33.86 0
2019-11-01 $34.16 $34.16 $34.16 $34.16 $33.49 0
2019-10-31 $33.55 $33.55 $33.55 $33.55 $32.89 0
2019-10-30 $33.76 $33.76 $33.76 $33.76 $33.10 0
2019-10-29 $33.84 $33.84 $33.84 $33.84 $33.18 0
2019-10-28 $33.72 $33.72 $33.72 $33.72 $33.06 0
2019-10-25 $33.33 $33.33 $33.33 $33.33 $32.68 0
2019-10-24 $33.09 $33.09 $33.09 $33.09 $32.44 0
2019-10-23 $33.04 $33.04 $33.04 $33.04 $32.39 0
2019-10-22 $33.23 $33.23 $33.23 $33.23 $32.58 0
2019-10-21 $33.19 $33.19 $33.19 $33.19 $32.54 0
2019-10-18 $32.98 $32.98 $32.98 $32.98 $32.33 0
2019-10-17 $33.08 $33.08 $33.08 $33.08 $32.43 0
2019-10-16 $32.75 $32.75 $32.75 $32.75 $32.11 0
2019-10-15 $32.86 $32.86 $32.86 $32.86 $32.22 0
2019-10-14 $32.50 $32.50 $32.50 $32.50 $31.86 0
2019-10-11 $32.56 $32.56 $32.56 $32.56 $31.92 0
2019-10-10 $32.04 $32.04 $32.04 $32.04 $31.41 0
2019-10-09 $31.89 $31.89 $31.89 $31.89 $31.26 0
2019-10-08 $31.73 $31.73 $31.73 $31.73 $31.11 0
2019-10-07 $32.34 $32.34 $32.34 $32.34 $31.71 0
2019-10-04 $32.52 $32.52 $32.52 $32.52 $31.88 0
2019-10-03 $32.13 $32.13 $32.13 $32.13 $31.50 0
2019-10-02 $31.98 $31.98 $31.98 $31.98 $31.35 0
2019-10-01 $32.34 $32.34 $32.34 $32.34 $31.71 0
2019-09-30 $33.08 $33.08 $33.08 $33.08 $32.43 0
2019-09-27 $32.96 $32.96 $32.96 $32.96 $32.31 0
2019-09-26 $33.20 $33.20 $33.20 $33.20 $32.55 0
2019-09-25 $33.51 $33.51 $33.51 $33.51 $32.85 0
2019-09-24 $33.08 $33.08 $33.08 $33.08 $32.43 0
2019-09-23 $33.43 $33.43 $33.43 $33.43 $32.77 0
2019-09-20 $33.25 $33.25 $33.25 $33.25 $32.60 0
2019-09-19 $33.27 $33.27 $33.27 $33.27 $32.62 0
2019-09-18 $33.44 $33.44 $33.44 $33.44 $32.78 0
2019-09-17 $33.55 $33.55 $33.55 $33.55 $32.89 0
2019-09-16 $33.74 $33.74 $33.74 $33.74 $33.08 0
2019-09-13 $33.63 $33.63 $33.63 $33.63 $32.97 0
2019-09-12 $33.47 $33.47 $33.47 $33.47 $32.81 0
2019-09-11 $33.41 $33.41 $33.41 $33.41 $32.75 0
2019-09-10 $32.80 $32.80 $32.80 $32.80 $32.16 0
2019-09-09 $32.50 $32.50 $32.50 $32.50 $31.86 0
2019-09-06 $32.09 $32.09 $32.09 $32.09 $31.46 0
2019-09-05 $32.16 $32.16 $32.16 $32.16 $31.53 0
2019-09-04 $31.49 $31.49 $31.49 $31.49 $30.87 0
2019-09-03 $31.06 $31.06 $31.06 $31.06 $30.45 0
2019-08-30 $31.48 $31.48 $31.48 $31.48 $30.86 0
2019-08-29 $31.42 $31.42 $31.42 $31.42 $30.80 0
2019-08-28 $30.87 $30.87 $30.87 $30.87 $30.26 0
2019-08-27 $30.54 $30.54 $30.54 $30.54 $29.94 0
2019-08-26 $30.80 $30.80 $30.80 $30.80 $30.20 0
2019-08-23 $30.52 $30.52 $30.52 $30.52 $29.92 0
2019-08-22 $31.55 $31.55 $31.55 $31.55 $30.93 0
2019-08-21 $31.62 $31.62 $31.62 $31.62 $31.00 0
2019-08-20 $31.37 $31.37 $31.37 $31.37 $30.75 0
2019-08-19 $31.72 $31.72 $31.72 $31.72 $31.10 0
2019-08-16 $31.36 $31.36 $31.36 $31.36 $30.75 0
2019-08-15 $30.65 $30.65 $30.65 $30.65 $30.05 0
2019-08-14 $30.69 $30.69 $30.69 $30.69 $30.09 0
2019-08-13 $31.93 $31.93 $31.93 $31.93 $31.30 0
2019-08-12 $31.52 $31.52 $31.52 $31.52 $30.90 0
2019-08-09 $31.95 $31.95 $31.95 $31.95 $31.32 0
2019-08-08 $32.29 $32.29 $32.29 $32.29 $31.66 0
2019-08-07 $31.64 $31.64 $31.64 $31.64 $31.02 0
2019-08-06 $31.67 $31.67 $31.67 $31.67 $31.05 0
2019-08-05 $31.32 $31.32 $31.32 $31.32 $30.71 0
2019-08-02 $32.39 $32.39 $32.39 $32.39 $31.75 0
2019-08-01 $32.71 $32.71 $32.71 $32.71 $32.07 0
2019-07-31 $33.21 $33.21 $33.21 $33.21 $32.56 0
2019-07-30 $33.49 $33.49 $33.49 $33.49 $32.83 0
2019-07-29 $33.10 $33.10 $33.10 $33.10 $32.45 0
2019-07-26 $33.38 $33.38 $33.38 $33.38 $32.73 0
2019-07-25 $33.14 $33.14 $33.14 $33.14 $32.49 0
2019-07-24 $33.48 $33.48 $33.48 $33.48 $32.82 0
2019-07-23 $32.91 $32.91 $32.91 $32.91 $32.26 0
2019-07-22 $32.48 $32.48 $32.48 $32.48 $31.84 0
2019-07-19 $32.51 $32.51 $32.51 $32.51 $31.87 0
2019-07-18 $32.55 $32.55 $32.55 $32.55 $31.91 0
2019-07-17 $32.36 $32.36 $32.36 $32.36 $31.73 0
2019-07-16 $32.66 $32.66 $32.66 $32.66 $32.02 0
2019-07-15 $32.62 $32.62 $32.62 $32.62 $31.98 0
2019-07-12 $32.86 $32.86 $32.86 $32.86 $32.22 0
2019-07-11 $32.50 $32.50 $32.50 $32.50 $31.86 0
2019-07-10 $32.62 $32.62 $32.62 $32.62 $31.98 0
2019-07-09 $32.57 $32.57 $32.57 $32.57 $31.93 0
2019-07-08 $32.60 $32.60 $32.60 $32.60 $31.96 0
2019-07-05 $32.97 $32.97 $32.97 $32.97 $32.32 0
2019-07-03 $32.95 $32.95 $32.95 $32.95 $32.30 0
2019-07-02 $32.82 $32.82 $32.82 $32.82 $32.18 0
2019-07-01 $33.04 $33.04 $33.04 $33.04 $32.39 0
2019-06-28 $32.88 $32.88 $32.88 $32.88 $32.24 0
2019-06-27 $32.44 $32.44 $32.44 $32.44 $31.80 0
2019-06-26 $31.94 $31.94 $31.94 $31.94 $31.31 0
2019-06-25 $31.95 $31.95 $31.95 $31.95 $31.32 0
2019-06-24 $31.97 $31.97 $31.97 $31.97 $31.34 0
2019-06-21 $32.22 $32.22 $32.22 $32.22 $31.59 0
2019-06-20 $32.40 $32.40 $32.40 $32.40 $31.76 0
2019-06-19 $32.09 $32.09 $32.09 $32.09 $31.46 0
2019-06-18 $32.07 $32.07 $32.07 $32.07 $31.44 0
2019-06-17 $31.57 $31.57 $31.57 $31.57 $30.95 0
2019-06-14 $31.61 $31.61 $31.61 $31.61 $30.99 0
2019-06-13 $31.95 $31.95 $31.95 $31.95 $31.32 0
2019-06-12 $31.63 $31.63 $31.63 $31.63 $31.01 0
2019-06-11 $31.86 $31.86 $31.86 $31.86 $31.24 0
2019-06-10 $31.84 $31.84 $31.84 $31.84 $31.22 0
2019-06-07 $31.52 $31.52 $31.52 $31.52 $30.90 0
2019-06-06 $31.35 $31.35 $31.35 $31.35 $30.74 0
2019-06-05 $31.34 $31.34 $31.34 $31.34 $30.73 0
2019-06-04 $31.34 $31.34 $31.34 $31.34 $30.73 0
2019-06-03 $30.50 $30.50 $30.50 $30.50 $29.90 0
2019-05-31 $30.17 $30.17 $30.17 $30.17 $29.58 0
2019-05-30 $30.53 $30.53 $30.53 $30.53 $29.93 0
2019-05-29 $30.64 $30.64 $30.64 $30.64 $30.04 0
2019-05-28 $30.78 $30.78 $30.78 $30.78 $30.18 0
2019-05-24 $31.03 $31.03 $31.03 $31.03 $30.42 0
2019-05-23 $30.77 $30.77 $30.77 $30.77 $30.17 0
2019-05-22 $31.49 $31.49 $31.49 $31.49 $30.87 0
2019-05-21 $31.74 $31.74 $31.74 $31.74 $31.12 0
2019-05-20 $31.29 $31.29 $31.29 $31.29 $30.68 0
2019-05-17 $31.45 $31.45 $31.45 $31.45 $30.83 0
2019-05-16 $31.90 $31.90 $31.90 $31.90 $31.27 0
2019-05-15 $31.75 $31.75 $31.75 $31.75 $31.13 0
2019-05-14 $31.64 $31.64 $31.64 $31.64 $31.02 0
2019-05-13 $31.32 $31.32 $31.32 $31.32 $30.71 0
2019-05-10 $32.38 $32.38 $32.38 $32.38 $31.75 0
2019-05-09 $32.40 $32.40 $32.40 $32.40 $31.76 0
2019-05-08 $32.56 $32.56 $32.56 $32.56 $31.92 0
2019-05-07 $32.79 $32.79 $32.79 $32.79 $32.15 0
2019-05-06 $33.45 $33.45 $33.45 $33.45 $32.79 0
2019-05-03 $33.66 $33.66 $33.66 $33.66 $33.00 0
2019-05-02 $33.10 $33.10 $33.10 $33.10 $32.45 0
2019-05-01 $33.18 $33.18 $33.18 $33.18 $32.53 0
2019-04-30 $33.30 $33.30 $33.30 $33.30 $32.65 0
2019-04-29 $33.23 $33.23 $33.23 $33.23 $32.58 0
2019-04-26 $33.02 $33.02 $33.02 $33.02 $32.37 0
2019-04-25 $32.77 $32.77 $32.77 $32.77 $32.13 0
2019-04-24 $33.13 $33.13 $33.13 $33.13 $32.48 0
2019-04-23 $33.01 $33.01 $33.01 $33.01 $32.36 0
2019-04-22 $32.62 $32.62 $32.62 $32.62 $31.98 0
2019-04-18 $32.82 $32.82 $32.82 $32.82 $32.18 0
2019-04-17 $32.73 $32.73 $32.73 $32.73 $32.09 0
2019-04-16 $32.80 $32.80 $32.80 $32.80 $32.16 0
2019-04-15 $32.57 $32.57 $32.57 $32.57 $31.93 0
2019-04-12 $32.59 $32.59 $32.59 $32.59 $31.95 0
2019-04-11 $32.31 $32.31 $32.31 $32.31 $31.68 0
2019-04-10 $32.27 $32.27 $32.27 $32.27 $31.64 0
2019-04-09 $31.94 $31.94 $31.94 $31.94 $31.31 0
2019-04-08 $32.41 $32.41 $32.41 $32.41 $31.77 0
2019-04-05 $32.44 $32.44 $32.44 $32.44 $31.80 0
2019-04-04 $32.10 $32.10 $32.10 $32.10 $31.47 0
2019-04-03 $31.80 $31.80 $31.80 $31.80 $31.18 0
2019-04-02 $31.55 $31.55 $31.55 $31.55 $30.93 0
2019-04-01 $31.67 $31.67 $31.67 $31.67 $31.05 0
2019-03-29 $31.10 $31.10 $31.10 $31.10 $30.49 0
2019-03-28 $30.94 $30.94 $30.94 $30.94 $30.33 0
2019-03-27 $30.66 $30.66 $30.66 $30.66 $30.06 0
2019-03-26 $30.73 $30.73 $30.73 $30.73 $30.13 0
2019-03-25 $30.48 $30.48 $30.48 $30.48 $29.88 0
2019-03-22 $30.44 $30.44 $30.44 $30.44 $29.84 0
2019-03-21 $31.64 $31.64 $31.64 $31.64 $31.02 0
2019-03-20 $31.23 $31.23 $31.23 $31.23 $30.62 0
2019-03-19 $31.58 $31.58 $31.58 $31.58 $30.96 0
2019-03-18 $31.74 $31.74 $31.74 $31.74 $31.12 0
2019-03-15 $31.46 $31.46 $31.46 $31.46 $30.84 0
2019-03-14 $31.36 $31.36 $31.36 $31.36 $30.75 0
2019-03-13 $31.50 $31.50 $31.50 $31.50 $30.88 0
2019-03-12 $31.38 $31.38 $31.38 $31.38 $30.76 0
2019-03-11 $31.42 $31.42 $31.42 $31.42 $30.80 0
2019-03-08 $31.11 $31.11 $31.11 $31.11 $30.50 0
2019-03-07 $31.23 $31.23 $31.23 $31.23 $30.62 0
2019-03-06 $31.48 $31.48 $31.48 $31.48 $30.86 0
2019-03-05 $31.97 $31.97 $31.97 $31.97 $31.34 0
2019-03-04 $32.09 $32.09 $32.09 $32.09 $31.46 0
2019-03-01 $32.25 $32.25 $32.25 $32.25 $31.62 0
2019-02-28 $32.02 $32.02 $32.02 $32.02 $31.39 0
2019-02-27 $32.21 $32.21 $32.21 $32.21 $31.58 0
2019-02-26 $32.21 $32.21 $32.21 $32.21 $31.58 0
2019-02-25 $32.52 $32.52 $32.52 $32.52 $31.88 0
2019-02-22 $32.51 $32.51 $32.51 $32.51 $31.87 0
2019-02-21 $32.24 $32.24 $32.24 $32.24 $31.61 0
2019-02-20 $32.39 $32.39 $32.39 $32.39 $31.75 0
2019-02-19 $32.24 $32.24 $32.24 $32.24 $31.61 0
2019-02-15 $32.14 $32.14 $32.14 $32.14 $31.51 0
2019-02-14 $31.63 $31.63 $31.63 $31.63 $31.01 0
2019-02-13 $31.63 $31.63 $31.63 $31.63 $31.01 0
2019-02-12 $31.43 $31.43 $31.43 $31.43 $30.81 0
2019-02-11 $30.94 $30.94 $30.94 $30.94 $30.33 0
2019-02-08 $30.83 $30.83 $30.83 $30.83 $30.23 0
2019-02-07 $30.97 $30.97 $30.97 $30.97 $30.36 0
2019-02-06 $31.31 $31.31 $31.31 $31.31 $30.70 0
2019-02-05 $31.29 $31.29 $31.29 $31.29 $30.68 0
2019-02-04 $31.19 $31.19 $31.19 $31.19 $30.58 0
2019-02-01 $30.92 $30.92 $30.92 $30.92 $30.31 0
2019-01-31 $30.76 $30.76 $30.76 $30.76 $30.16 0
2019-01-30 $30.62 $30.62 $30.62 $30.62 $30.02 0
2019-01-29 $30.41 $30.41 $30.41 $30.41 $29.81 0
2019-01-28 $30.31 $30.31 $30.31 $30.31 $29.72 0
2019-01-25 $30.38 $30.38 $30.38 $30.38 $29.78 0
2019-01-24 $29.92 $29.92 $29.92 $29.92 $29.33 0
2019-01-23 $29.45 $29.45 $29.45 $29.45 $28.87 0
2019-01-22 $29.53 $29.53 $29.53 $29.53 $28.95 0
2019-01-18 $30.07 $30.07 $30.07 $30.07 $29.48 0
2019-01-17 $29.61 $29.61 $29.61 $29.61 $29.03 0
2019-01-16 $29.35 $29.35 $29.35 $29.35 $28.77 0
2019-01-15 $29.12 $29.12 $29.12 $29.12 $28.55 0
2019-01-14 $29.01 $29.01 $29.01 $29.01 $28.44 0
2019-01-11 $29.14 $29.14 $29.14 $29.14 $28.57 0
2019-01-10 $29.12 $29.12 $29.12 $29.12 $28.55 0
2019-01-09 $28.87 $28.87 $28.87 $28.87 $28.30 0
2019-01-08 $28.53 $28.53 $28.53 $28.53 $27.97 0
2019-01-07 $28.09 $28.09 $28.09 $28.09 $27.54 0
2019-01-04 $27.80 $27.80 $27.80 $27.80 $27.25 0
2019-01-03 $26.87 $26.87 $26.87 $26.87 $26.34 0
2019-01-02 $27.52 $27.52 $27.52 $27.52 $26.98 0
2018-12-31 $27.47 $27.47 $27.47 $27.47 $26.93 0
2018-12-28 $27.23 $27.23 $27.23 $27.23 $26.70 0
2018-12-27 $27.19 $27.19 $27.19 $27.19 $26.66 0
2018-12-26 $26.97 $26.97 $26.97 $26.97 $26.44 0
2018-12-24 $25.76 $25.76 $25.76 $25.76 $25.25 0
2018-12-21 $26.44 $26.44 $26.44 $26.44 $25.92 0
2018-12-20 $26.90 $26.90 $26.90 $26.90 $26.37 0
2018-12-19 $27.20 $27.20 $27.20 $27.20 $26.67 0
2018-12-18 $27.82 $27.82 $27.82 $27.82 $27.27 0
2018-12-17 $27.81 $27.81 $27.81 $27.81 $27.26 0
2018-12-14 $31.58 $31.58 $31.58 $31.58 $27.86 0
2018-12-13 $32.16 $32.16 $32.16 $32.16 $28.37 0
2018-12-12 $32.59 $32.59 $32.59 $32.59 $28.75 0
2018-12-11 $32.16 $32.16 $32.16 $32.16 $28.37 0
2018-12-10 $32.32 $32.32 $32.32 $32.32 $28.51 0
2018-12-07 $32.62 $32.62 $32.62 $32.62 $28.77 0
2018-12-06 $33.32 $33.32 $33.32 $33.32 $29.39 0
2018-12-04 $35.18 $35.18 $35.18 $35.18 $31.03 0
2018-12-03 $35.18 $35.18 $35.18 $35.18 $31.03 0
2018-11-30 $34.90 $34.90 $34.90 $34.90 $30.79 0
2018-11-29 $34.60 $34.60 $34.60 $34.60 $30.52 0
2018-11-28 $34.73 $34.73 $34.73 $34.73 $30.64 0
2018-11-27 $33.91 $33.91 $33.91 $33.91 $29.91 0
2018-11-26 $34.24 $34.24 $34.24 $34.24 $30.20 0
2018-11-23 $33.85 $33.85 $33.85 $33.85 $29.86 0
2018-11-21 $33.80 $33.80 $33.80 $33.80 $29.82 0
2018-11-20 $33.42 $33.42 $33.42 $33.42 $29.48 0
2018-11-19 $33.99 $33.99 $33.99 $33.99 $29.98 0
2018-11-16 $34.63 $34.63 $34.63 $34.63 $30.55 0
2018-11-15 $34.52 $34.52 $34.52 $34.52 $30.45 0
2018-11-14 $33.97 $33.97 $33.97 $33.97 $29.97 0
2018-11-13 $34.18 $34.18 $34.18 $34.18 $30.15 0
2018-11-12 $34.17 $34.17 $34.17 $34.17 $30.14 0
2018-11-09 $34.81 $34.81 $34.81 $34.81 $30.71 0
2018-11-08 $35.23 $35.23 $35.23 $35.23 $31.08 0
2018-11-07 $35.29 $35.29 $35.29 $35.29 $31.13 0
2018-11-06 $34.66 $34.66 $34.66 $34.66 $30.57 0
2018-11-05 $34.38 $34.38 $34.38 $34.38 $30.33 0
2018-11-02 $34.52 $34.52 $34.52 $34.52 $30.45 0
2018-11-01 $34.39 $34.39 $34.39 $34.39 $30.34 0
2018-10-31 $33.60 $33.60 $33.60 $33.60 $29.64 0
2018-10-30 $33.29 $33.29 $33.29 $33.29 $29.37 0
2018-10-29 $32.72 $32.72 $32.72 $32.72 $28.86 0
2018-10-26 $32.81 $32.81 $32.81 $32.81 $28.94 0
2018-10-25 $32.98 $32.98 $32.98 $32.98 $29.09 0
2018-10-24 $32.49 $32.49 $32.49 $32.49 $28.66 0
2018-10-23 $33.77 $33.77 $33.77 $33.77 $29.79 0
2018-10-22 $34.15 $34.15 $34.15 $34.15 $30.12 0
2018-10-19 $34.40 $34.40 $34.40 $34.40 $30.34 0
2018-10-18 $34.82 $34.82 $34.82 $34.82 $30.72 0
2018-10-17 $35.58 $35.58 $35.58 $35.58 $31.39 0
2018-10-16 $35.66 $35.66 $35.66 $35.66 $31.46 0
2018-10-15 $34.77 $34.77 $34.77 $34.77 $30.67 0
2018-10-12 $34.61 $34.61 $34.61 $34.61 $30.53 0
2018-10-11 $34.71 $34.71 $34.71 $34.71 $30.62 0
2018-10-10 $35.51 $35.51 $35.51 $35.51 $31.32 0
2018-10-09 $36.69 $36.69 $36.69 $36.69 $32.36 0
2018-10-08 $36.97 $36.97 $36.97 $36.97 $32.61 0
2018-10-05 $36.97 $36.97 $36.97 $36.97 $32.61 0
2018-10-04 $37.38 $37.38 $37.38 $37.38 $32.97 0
2018-10-03 $37.83 $37.83 $37.83 $37.83 $33.37 0
2018-10-02 $37.47 $37.47 $37.47 $37.47 $33.05 0
2018-10-01 $37.61 $37.61 $37.61 $37.61 $33.18 0
2018-09-28 $37.94 $37.94 $37.94 $37.94 $33.47 0
2018-09-27 $37.81 $37.81 $37.81 $37.81 $33.35 0
2018-09-26 $37.83 $37.83 $37.83 $37.83 $33.37 0
2018-09-25 $38.25 $38.25 $38.25 $38.25 $33.74 0
2018-09-24 $38.33 $38.33 $38.33 $38.33 $33.81 0
2018-09-21 $38.55 $38.55 $38.55 $38.55 $34.01 0
2018-09-20 $38.53 $38.53 $38.53 $38.53 $33.99 0
2018-09-19 $38.18 $38.18 $38.18 $38.18 $33.68 0
2018-09-18 $38.27 $38.27 $38.27 $38.27 $33.76 0
2018-09-17 $38.25 $38.25 $38.25 $38.25 $33.74 0
2018-09-14 $38.51 $38.51 $38.51 $38.51 $33.97 0
2018-09-13 $38.24 $38.24 $38.24 $38.24 $33.73 0
2018-09-12 $38.09 $38.09 $38.09 $38.09 $33.60 0
2018-09-11 $38.24 $38.24 $38.24 $38.24 $33.73 0
2018-09-10 $38.18 $38.18 $38.18 $38.18 $33.68 0
2018-09-07 $38.16 $38.16 $38.16 $38.16 $33.66 0
2018-09-06 $38.23 $38.23 $38.23 $38.23 $33.72 0
2018-09-05 $38.62 $38.62 $38.62 $38.62 $34.07 0
2018-09-04 $38.63 $38.63 $38.63 $38.63 $34.08 0
2018-08-31 $38.76 $38.76 $38.76 $38.76 $34.19 0
2018-08-30 $38.67 $38.67 $38.67 $38.67 $34.11 0
2018-08-29 $38.83 $38.83 $38.83 $38.83 $34.25 0
2018-08-28 $38.76 $38.76 $38.76 $38.76 $34.19 0
2018-08-27 $38.80 $38.80 $38.80 $38.80 $34.23 0
2018-08-24 $38.56 $38.56 $38.56 $38.56 $34.01 0
2018-08-23 $38.45 $38.45 $38.45 $38.45 $33.92 0
2018-08-22 $38.70 $38.70 $38.70 $38.70 $34.14 0
2018-08-21 $38.72 $38.72 $38.72 $38.72 $34.16 0
2018-08-20 $38.30 $38.30 $38.30 $38.30 $33.78 0
2018-08-17 $38.17 $38.17 $38.17 $38.17 $33.67 0
2018-08-16 $37.97 $37.97 $37.97 $37.97 $33.49 0
2018-08-15 $37.76 $37.76 $37.76 $37.76 $33.31 0
2018-08-14 $38.27 $38.27 $38.27 $38.27 $33.76 0
2018-08-13 $37.92 $37.92 $37.92 $37.92 $33.45 0
2018-08-10 $38.10 $38.10 $38.10 $38.10 $33.61 0
2018-08-09 $38.30 $38.30 $38.30 $38.30 $33.78 0
2018-08-08 $38.50 $38.50 $38.50 $38.50 $33.96 0
2018-08-07 $38.55 $38.55 $38.55 $38.55 $34.01 0
2018-08-06 $38.44 $38.44 $38.44 $38.44 $33.91 0
2018-08-03 $38.26 $38.26 $38.26 $38.26 $33.75 0
2018-08-02 $38.37 $38.37 $38.37 $38.37 $33.85 0
2018-08-01 $37.94 $37.94 $37.94 $37.94 $33.47 0
2018-07-31 $37.98 $37.98 $37.98 $37.98 $33.50 0
2018-07-30 $37.58 $37.58 $37.58 $37.58 $33.15 0
2018-07-27 $37.76 $37.76 $37.76 $37.76 $33.31 0
2018-07-26 $38.29 $38.29 $38.29 $38.29 $33.78 0
2018-07-25 $38.15 $38.15 $38.15 $38.15 $33.65 0
2018-07-24 $38.01 $38.01 $38.01 $38.01 $33.53 0
2018-07-23 $38.24 $38.24 $38.24 $38.24 $33.73 0
2018-07-20 $38.40 $38.40 $38.40 $38.40 $33.87 0
2018-07-19 $38.32 $38.32 $38.32 $38.32 $33.80 0
2018-07-18 $38.10 $38.10 $38.10 $38.10 $33.61 0
2018-07-17 $37.89 $37.89 $37.89 $37.89 $33.42 0
2018-07-16 $37.62 $37.62 $37.62 $37.62 $33.19 0
2018-07-13 $37.78 $37.78 $37.78 $37.78 $33.33 0
2018-07-12 $37.74 $37.74 $37.74 $37.74 $33.29 0
2018-07-11 $37.55 $37.55 $37.55 $37.55 $33.12 0
2018-07-10 $38.09 $38.09 $38.09 $38.09 $33.60 0
2018-07-09 $38.14 $38.14 $38.14 $38.14 $33.64 0
2018-07-06 $37.64 $37.64 $37.64 $37.64 $33.20 0
2018-07-05 $37.42 $37.42 $37.42 $37.42 $33.01 0
2018-07-03 $37.04 $37.04 $37.04 $37.04 $32.67 0
2018-07-02 $37.07 $37.07 $37.07 $37.07 $32.70 0
2018-06-29 $37.05 $37.05 $37.05 $37.05 $32.68 0
2018-06-28 $36.99 $36.99 $36.99 $36.99 $32.63 0
2018-06-27 $36.97 $36.97 $36.97 $36.97 $32.61 0
2018-06-26 $37.42 $37.42 $37.42 $37.42 $33.01 0
2018-06-25 $37.16 $37.16 $37.16 $37.16 $32.78 0
2018-06-22 $37.73 $37.73 $37.73 $37.73 $33.28 0
2018-06-21 $37.62 $37.62 $37.62 $37.62 $33.19 0
2018-06-20 $37.89 $37.89 $37.89 $37.89 $33.42 0
2018-06-19 $37.76 $37.76 $37.76 $37.76 $33.31 0
2018-06-18 $37.96 $37.96 $37.96 $37.96 $33.49 0
2018-06-15 $37.94 $37.94 $37.94 $37.94 $33.47 0
2018-06-14 $38.06 $38.06 $38.06 $38.06 $33.57 0
2018-06-13 $37.99 $37.99 $37.99 $37.99 $33.51 0
2018-06-12 $38.16 $38.16 $38.16 $38.16 $33.66 0
2018-06-11 $38.27 $38.27 $38.27 $38.27 $33.76 0
2018-06-08 $38.36 $38.36 $38.36 $38.36 $33.84 0
2018-06-07 $38.27 $38.27 $38.27 $38.27 $33.76 0
2018-06-06 $38.33 $38.33 $38.33 $38.33 $33.81 0
2018-06-05 $38.04 $38.04 $38.04 $38.04 $33.56 0
2018-06-04 $37.89 $37.89 $37.89 $37.89 $33.42 0
2018-06-01 $37.69 $37.69 $37.69 $37.69 $33.25 0
2018-05-31 $37.36 $37.36 $37.36 $37.36 $32.96 0
2018-05-30 $37.94 $37.94 $37.94 $37.94 $33.47 0
2018-05-29 $37.43 $37.43 $37.43 $37.43 $33.02 0
2018-05-25 $37.57 $37.57 $37.57 $37.57 $33.14 0
2018-05-24 $37.69 $37.69 $37.69 $37.69 $33.25 0
2018-05-23 $37.68 $37.68 $37.68 $37.68 $33.24 0
2018-05-22 $37.62 $37.62 $37.62 $37.62 $33.19 0
2018-05-21 $37.88 $37.88 $37.88 $37.88 $33.41 0
2018-05-18 $37.44 $37.44 $37.44 $37.44 $33.03 0
2018-05-17 $37.66 $37.66 $37.66 $37.66 $33.22 0
2018-05-16 $37.33 $37.33 $37.33 $37.33 $32.93 0
2018-05-15 $37.00 $37.00 $37.00 $37.00 $32.64 0
2018-05-14 $36.98 $36.98 $36.98 $36.98 $32.62 0
2018-05-11 $37.12 $37.12 $37.12 $37.12 $32.74 0
2018-05-10 $37.20 $37.20 $37.20 $37.20 $32.81 0
2018-05-09 $36.98 $36.98 $36.98 $36.98 $32.62 0
2018-05-08 $36.73 $36.73 $36.73 $36.73 $32.40 0
2018-05-07 $36.41 $36.41 $36.41 $36.41 $32.12 0
2018-05-04 $36.23 $36.23 $36.23 $36.23 $31.96 0
2018-05-03 $35.68 $35.68 $35.68 $35.68 $31.47 0
2018-05-02 $35.92 $35.92 $35.92 $35.92 $31.69 0
2018-05-01 $35.86 $35.86 $35.86 $35.86 $31.63 0
2018-04-30 $35.60 $35.60 $35.60 $35.60 $31.40 0
2018-04-27 $35.99 $35.99 $35.99 $35.99 $31.75 0
2018-04-26 $36.09 $36.09 $36.09 $36.09 $31.84 0
2018-04-25 $35.99 $35.99 $35.99 $35.99 $31.75 0
2018-04-24 $36.01 $36.01 $36.01 $36.01 $31.76 0
2018-04-23 $36.14 $36.14 $36.14 $36.14 $31.88 0
2018-04-20 $36.13 $36.13 $36.13 $36.13 $31.87 0
2018-04-19 $36.36 $36.36 $36.36 $36.36 $32.07 0
2018-04-18 $36.62 $36.62 $36.62 $36.62 $32.30 0
2018-04-17 $36.58 $36.58 $36.58 $36.58 $32.27 0
2018-04-16 $36.33 $36.33 $36.33 $36.33 $32.05 0
2018-04-13 $35.97 $35.97 $35.97 $35.97 $31.73 0
2018-04-12 $36.07 $36.07 $36.07 $36.07 $31.82 0
2018-04-11 $35.77 $35.77 $35.77 $35.77 $31.55 0
2018-04-10 $35.73 $35.73 $35.73 $35.73 $31.52 0
2018-04-09 $35.05 $35.05 $35.05 $35.05 $30.92 0
2018-04-06 $35.07 $35.07 $35.07 $35.07 $30.94 0
2018-04-05 $35.80 $35.80 $35.80 $35.80 $31.58 0
2018-04-04 $35.48 $35.48 $35.48 $35.48 $31.30 0
2018-04-03 $35.21 $35.21 $35.21 $35.21 $31.06 0
2018-04-02 $34.69 $34.69 $34.69 $34.69 $30.60 0
2018-03-29 $35.61 $35.61 $35.61 $35.61 $31.41 0
2018-03-28 $35.19 $35.19 $35.19 $35.19 $31.04 0
2018-03-27 $35.22 $35.22 $35.22 $35.22 $31.07 0
2018-03-26 $35.96 $35.96 $35.96 $35.96 $31.72 0
2018-03-23 $35.08 $35.08 $35.08 $35.08 $30.94 0
2018-03-22 $35.88 $35.88 $35.88 $35.88 $31.65 0
2018-03-21 $36.96 $36.96 $36.96 $36.96 $32.60 0
2018-03-20 $36.69 $36.69 $36.69 $36.69 $32.36 0
2018-03-19 $36.63 $36.63 $36.63 $36.63 $32.31 0
2018-03-16 $36.93 $36.93 $36.93 $36.93 $32.58 0
2018-03-15 $36.69 $36.69 $36.69 $36.69 $32.36 0
2018-03-14 $36.77 $36.77 $36.77 $36.77 $32.44 0
2018-03-13 $37.05 $37.05 $37.05 $37.05 $32.68 0
2018-03-12 $37.25 $37.25 $37.25 $37.25 $32.86 0
2018-03-09 $37.26 $37.26 $37.26 $37.26 $32.87 0
2018-03-08 $36.54 $36.54 $36.54 $36.54 $32.23 0
2018-03-07 $36.50 $36.50 $36.50 $36.50 $32.20 0
2018-03-06 $36.27 $36.27 $36.27 $36.27 $31.99 0
2018-03-05 $35.87 $35.87 $35.87 $35.87 $31.64 0
2018-03-02 $35.55 $35.55 $35.55 $35.55 $31.36 0
2018-03-01 $35.22 $35.22 $35.22 $35.22 $31.07 0
2018-02-28 $35.44 $35.44 $35.44 $35.44 $31.26 0
2018-02-27 $35.99 $35.99 $35.99 $35.99 $31.75 0
2018-02-26 $36.49 $36.49 $36.49 $36.49 $32.19 0
2018-02-23 $36.27 $36.27 $36.27 $36.27 $31.99 0
2018-02-22 $35.94 $35.94 $35.94 $35.94 $31.70 0
2018-02-21 $35.87 $35.87 $35.87 $35.87 $31.64 0
2018-02-20 $35.88 $35.88 $35.88 $35.88 $31.65 0
2018-02-16 $36.08 $36.08 $36.08 $36.08 $31.83 0
2018-02-15 $36.01 $36.01 $36.01 $36.01 $31.76 0
2018-02-14 $35.61 $35.61 $35.61 $35.61 $31.41 0
2018-02-13 $34.93 $34.93 $34.93 $34.93 $30.81 0
2018-02-12 $34.98 $34.98 $34.98 $34.98 $30.86 0
2018-02-09 $34.66 $34.66 $34.66 $34.66 $30.57 0
2018-02-08 $34.21 $34.21 $34.21 $34.21 $30.18 0
2018-02-07 $35.37 $35.37 $35.37 $35.37 $31.20 0
2018-02-06 $35.50 $35.50 $35.50 $35.50 $31.32 0
2018-02-05 $35.13 $35.13 $35.13 $35.13 $30.99 0
2018-02-02 $36.56 $36.56 $36.56 $36.56 $32.25 0
2018-02-01 $37.42 $37.42 $37.42 $37.42 $33.01 0
2018-01-31 $37.14 $37.14 $37.14 $37.14 $32.76 0
2018-01-30 $37.33 $37.33 $37.33 $37.33 $32.93 0
2018-01-29 $37.80 $37.80 $37.80 $37.80 $33.34 0
2018-01-26 $38.07 $38.07 $38.07 $38.07 $33.58 0
2018-01-25 $37.89 $37.89 $37.89 $37.89 $33.42 0
2018-01-24 $37.87 $37.87 $37.87 $37.87 $33.41 0
2018-01-23 $37.99 $37.99 $37.99 $37.99 $33.51 0
2018-01-22 $38.07 $38.07 $38.07 $38.07 $33.58 0
2018-01-19 $38.25 $38.25 $38.25 $38.25 $33.74 0
2018-01-18 $37.76 $37.76 $37.76 $37.76 $33.31 0
2018-01-17 $37.95 $37.95 $37.95 $37.95 $33.48 0
2018-01-16 $37.62 $37.62 $37.62 $37.62 $33.19 0
2018-01-12 $37.84 $37.84 $37.84 $37.84 $33.38 0
2018-01-11 $37.60 $37.60 $37.60 $37.60 $33.17 0
2018-01-10 $37.04 $37.04 $37.04 $37.04 $32.67 0
2018-01-09 $37.13 $37.13 $37.13 $37.13 $32.75 0
2018-01-08 $37.26 $37.26 $37.26 $37.26 $32.87 0
2018-01-05 $37.00 $37.00 $37.00 $37.00 $32.64 0
2018-01-04 $36.83 $36.83 $36.83 $36.83 $32.49 0
2018-01-03 $36.73 $36.73 $36.73 $36.73 $32.40 0
2018-01-02 $36.64 $36.64 $36.64 $36.64 $32.32 0
2017-12-29 $36.31 $36.31 $36.31 $36.31 $32.03 0
2017-12-28 $36.48 $36.48 $36.48 $36.48 $32.18 0
2017-12-27 $36.38 $36.38 $36.38 $36.38 $32.09 0
2017-12-26 $36.34 $36.34 $36.34 $36.34 $32.06 0
2017-12-22 $36.41 $36.41 $36.41 $36.41 $32.12 0
2017-12-21 $36.45 $36.45 $36.45 $36.45 $32.15 0
2017-12-20 $36.27 $36.27 $36.27 $36.27 $31.99 0
2017-12-19 $36.20 $36.20 $36.20 $36.20 $31.93 0
2017-12-18 $36.38 $36.38 $36.38 $36.38 $32.09 0
2017-12-15 $36.70 $36.70 $36.70 $36.70 $31.73 0
2017-12-14 $36.23 $36.23 $36.23 $36.23 $31.32 0
2017-12-13 $36.58 $36.58 $36.58 $36.58 $31.62 0
2017-12-12 $36.54 $36.54 $36.54 $36.54 $31.59 0
2017-12-11 $36.56 $36.56 $36.56 $36.56 $31.60 0
2017-12-08 $36.74 $36.74 $36.74 $36.74 $31.76 0
2017-12-07 $36.74 $36.74 $36.74 $36.74 $31.76 0
2017-12-06 $36.43 $36.43 $36.43 $36.43 $31.49 0
2017-12-05 $36.73 $36.73 $36.73 $36.73 $31.75 0
2017-12-04 $37.07 $37.07 $37.07 $37.07 $32.05 0
2017-12-01 $37.16 $37.16 $37.16 $37.16 $32.12 0
2017-11-30 $37.38 $37.38 $37.38 $37.38 $32.31 0
2017-11-29 $37.21 $37.21 $37.21 $37.21 $32.17 0
2017-11-28 $37.36 $37.36 $37.36 $37.36 $32.30 0
2017-11-27 $36.87 $36.87 $36.87 $36.87 $31.87 0
2017-11-24 $36.96 $36.96 $36.96 $36.96 $31.95 0
2017-11-22 $36.84 $36.84 $36.84 $36.84 $31.85 0
2017-11-21 $36.99 $36.99 $36.99 $36.99 $31.98 0
2017-11-20 $36.55 $36.55 $36.55 $36.55 $31.60 0
2017-11-17 $36.26 $36.26 $36.26 $36.26 $31.35 0
2017-11-16 $36.21 $36.21 $36.21 $36.21 $31.30 0
2017-11-15 $35.73 $35.73 $35.73 $35.73 $30.89 0
2017-11-14 $35.96 $35.96 $35.96 $35.96 $31.09 0
2017-11-13 $36.08 $36.08 $36.08 $36.08 $31.19 0
2017-11-10 $36.13 $36.13 $36.13 $36.13 $31.23 0
2017-11-09 $36.07 $36.07 $36.07 $36.07 $31.18 0
2017-11-08 $36.33 $36.33 $36.33 $36.33 $31.41 0
2017-11-07 $36.19 $36.19 $36.19 $36.19 $31.29 0
2017-11-06 $36.37 $36.37 $36.37 $36.37 $31.44 0
2017-11-03 $36.16 $36.16 $36.16 $36.16 $31.26 0
2017-11-02 $36.07 $36.07 $36.07 $36.07 $31.18 0
2017-11-01 $35.84 $35.84 $35.84 $35.84 $30.98 0
2017-10-31 $36.16 $36.16 $36.16 $36.16 $31.26 0
2017-10-30 $36.02 $36.02 $36.02 $36.02 $31.14 0
2017-10-27 $36.35 $36.35 $36.35 $36.35 $31.42 0
2017-10-26 $36.01 $36.01 $36.01 $36.01 $31.13 0
2017-10-25 $35.76 $35.76 $35.76 $35.76 $30.91 0
2017-10-24 $35.87 $35.87 $35.87 $35.87 $31.01 0
2017-10-23 $35.73 $35.73 $35.73 $35.73 $30.89 0
2017-10-20 $35.87 $35.87 $35.87 $35.87 $31.01 0
2017-10-19 $35.68 $35.68 $35.68 $35.68 $30.84 0
2017-10-18 $35.70 $35.70 $35.70 $35.70 $30.86 0
2017-10-17 $35.43 $35.43 $35.43 $35.43 $30.63 0
2017-10-16 $35.55 $35.55 $35.55 $35.55 $30.73 0
2017-10-13 $35.55 $35.55 $35.55 $35.55 $30.73 0
2017-10-12 $35.60 $35.60 $35.60 $35.60 $30.78 0
2017-10-11 $35.48 $35.48 $35.48 $35.48 $30.67 0
2017-10-10 $35.38 $35.38 $35.38 $35.38 $30.58 0
2017-10-09 $35.25 $35.25 $35.25 $35.25 $30.47 0
2017-10-06 $35.29 $35.29 $35.29 $35.29 $30.51 0
2017-10-05 $35.24 $35.24 $35.24 $35.24 $30.46 0
2017-10-04 $35.21 $35.21 $35.21 $35.21 $30.44 0
2017-10-03 $35.29 $35.29 $35.29 $35.29 $30.51 0
2017-10-02 $35.18 $35.18 $35.18 $35.18 $30.41 0
2017-09-29 $34.77 $34.77 $34.77 $34.77 $30.06 0
2017-09-28 $34.72 $34.72 $34.72 $34.72 $30.01 0
2017-09-27 $34.64 $34.64 $34.64 $34.64 $29.95 0
2017-09-26 $34.13 $34.13 $34.13 $34.13 $29.50 0
2017-09-25 $34.12 $34.12 $34.12 $34.12 $29.50 0
2017-09-22 $34.23 $34.23 $34.23 $34.23 $29.59 0
2017-09-21 $34.03 $34.03 $34.03 $34.03 $29.42 0
2017-09-20 $34.01 $34.01 $34.01 $34.01 $29.40 0
2017-09-19 $33.96 $33.96 $33.96 $33.96 $29.36 0
2017-09-18 $33.96 $33.96 $33.96 $33.96 $29.36 0
2017-09-15 $33.67 $33.67 $33.67 $33.67 $29.11 0
2017-09-14 $33.49 $33.49 $33.49 $33.49 $28.95 0
2017-09-13 $33.49 $33.49 $33.49 $33.49 $28.95 0
2017-09-12 $33.40 $33.40 $33.40 $33.40 $28.87 0
2017-09-11 $33.09 $33.09 $33.09 $33.09 $28.61 0
2017-09-08 $32.56 $32.56 $32.56 $32.56 $28.15 0
2017-09-07 $32.61 $32.61 $32.61 $32.61 $28.19 0
2017-09-06 $32.71 $32.71 $32.71 $32.71 $28.28 0
2017-09-05 $32.68 $32.68 $32.68 $32.68 $28.25 0
2017-09-01 $33.02 $33.02 $33.02 $33.02 $28.54 0
2017-08-31 $32.86 $32.86 $32.86 $32.86 $28.41 0
2017-08-30 $32.50 $32.50 $32.50 $32.50 $28.10 0
2017-08-29 $32.29 $32.29 $32.29 $32.29 $27.91 0
2017-08-28 $32.16 $32.16 $32.16 $32.16 $27.80 0
2017-08-25 $32.24 $32.24 $32.24 $32.24 $27.87 0
2017-08-24 $32.10 $32.10 $32.10 $32.10 $27.75 0
2017-08-23 $32.06 $32.06 $32.06 $32.06 $27.71 0
2017-08-22 $32.18 $32.18 $32.18 $32.18 $27.82 0
2017-08-21 $31.83 $31.83 $31.83 $31.83 $27.52 0
2017-08-18 $31.88 $31.88 $31.88 $31.88 $27.56 0
2017-08-17 $31.84 $31.84 $31.84 $31.84 $27.52 0
2017-08-16 $32.46 $32.46 $32.46 $32.46 $28.06 0
2017-08-15 $32.42 $32.42 $32.42 $32.42 $28.03 0
2017-08-14 $32.56 $32.56 $32.56 $32.56 $28.15 0
2017-08-11 $32.14 $32.14 $32.14 $32.14 $27.78 0
2017-08-10 $32.10 $32.10 $32.10 $32.10 $27.75 0
2017-08-09 $32.62 $32.62 $32.62 $32.62 $28.20 0
2017-08-08 $32.78 $32.78 $32.78 $32.78 $28.34 0
2017-08-07 $32.84 $32.84 $32.84 $32.84 $28.39 0
2017-08-04 $32.77 $32.77 $32.77 $32.77 $28.33 0
2017-08-03 $32.62 $32.62 $32.62 $32.62 $28.20 0
2017-08-02 $32.68 $32.68 $32.68 $32.68 $28.25 0
2017-08-01 $33.24 $33.24 $33.24 $33.24 $28.73 0
2017-07-31 $33.09 $33.09 $33.09 $33.09 $28.61 0
2017-07-28 $33.16 $33.16 $33.16 $33.16 $28.67 0
2017-07-27 $33.27 $33.27 $33.27 $33.27 $28.76 0
2017-07-26 $33.41 $33.41 $33.41 $33.41 $28.88 0
2017-07-25 $33.78 $33.78 $33.78 $33.78 $29.20 0
2017-07-24 $33.67 $33.67 $33.67 $33.67 $29.11 0
2017-07-21 $33.58 $33.58 $33.58 $33.58 $29.03 0
2017-07-20 $33.73 $33.73 $33.73 $33.73 $29.16 0
2017-07-19 $33.77 $33.77 $33.77 $33.77 $29.19 0
2017-07-18 $33.42 $33.42 $33.42 $33.42 $28.89 0
2017-07-17 $33.49 $33.49 $33.49 $33.49 $28.95 0
2017-07-14 $33.33 $33.33 $33.33 $33.33 $28.81 0
2017-07-13 $33.20 $33.20 $33.20 $33.20 $28.70 0
2017-07-12 $33.11 $33.11 $33.11 $33.11 $28.62 0
2017-07-11 $32.80 $32.80 $32.80 $32.80 $28.35 0
2017-07-10 $32.66 $32.66 $32.66 $32.66 $28.23 0
2017-07-07 $32.69 $32.69 $32.69 $32.69 $28.26 0
2017-07-06 $32.29 $32.29 $32.29 $32.29 $27.91 0
2017-07-05 $32.63 $32.63 $32.63 $32.63 $28.21 0
2017-07-03 $32.69 $32.69 $32.69 $32.69 $28.26 0
2017-06-30 $32.48 $32.48 $32.48 $32.48 $28.08 0
2017-06-29 $32.39 $32.39 $32.39 $32.39 $28.00 0
2017-06-28 $32.68 $32.68 $32.68 $32.68 $28.25 0
2017-06-27 $32.16 $32.16 $32.16 $32.16 $27.80 0
2017-06-26 $32.43 $32.43 $32.43 $32.43 $28.03 0
2017-06-23 $32.42 $32.42 $32.42 $32.42 $28.03 0
2017-06-22 $32.32 $32.32 $32.32 $32.32 $27.94 0
2017-06-21 $32.33 $32.33 $32.33 $32.33 $27.95 0
2017-06-20 $32.57 $32.57 $32.57 $32.57 $28.16 0
2017-06-19 $32.96 $32.96 $32.96 $32.96 $28.49 0
2017-06-16 $32.79 $32.79 $32.79 $32.79 $28.35 0
2017-06-15 $32.84 $32.84 $32.84 $32.84 $28.39 0
2017-06-14 $33.01 $33.01 $33.01 $33.01 $28.54 0
2017-06-13 $33.26 $33.26 $33.26 $33.26 $28.75 0
2017-06-12 $33.12 $33.12 $33.12 $33.12 $28.63 0
2017-06-09 $33.23 $33.23 $33.23 $33.23 $28.73 0
2017-06-08 $33.18 $33.18 $33.18 $33.18 $28.68 0
2017-06-07 $32.78 $32.78 $32.78 $32.78 $28.34 0
2017-06-06 $32.87 $32.87 $32.87 $32.87 $28.42 0
2017-06-05 $32.94 $32.94 $32.94 $32.94 $28.48 0
2017-06-02 $33.17 $33.17 $33.17 $33.17 $28.67 0
2017-06-01 $33.00 $33.00 $33.00 $33.00 $28.53 0
2017-05-31 $32.47 $32.47 $32.47 $32.47 $28.07 0
2017-05-30 $32.53 $32.53 $32.53 $32.53 $28.12 0
2017-05-26 $32.65 $32.65 $32.65 $32.65 $28.22 0
2017-05-25 $32.64 $32.64 $32.64 $32.64 $28.22 0
2017-05-24 $32.63 $32.63 $32.63 $32.63 $28.21 0
2017-05-23 $32.53 $32.53 $32.53 $32.53 $28.12 0
2017-05-22 $32.47 $32.47 $32.47 $32.47 $28.07 0
2017-05-19 $32.28 $32.28 $32.28 $32.28 $27.90 0
2017-05-18 $32.14 $32.14 $32.14 $32.14 $27.78 0
2017-05-17 $32.02 $32.02 $32.02 $32.02 $27.68 0
2017-05-16 $32.85 $32.85 $32.85 $32.85 $28.40 0
2017-05-15 $32.73 $32.73 $32.73 $32.73 $28.29 0
2017-05-12 $32.43 $32.43 $32.43 $32.43 $28.03 0
2017-05-11 $32.67 $32.67 $32.67 $32.67 $28.24 0
2017-05-10 $32.84 $32.84 $32.84 $32.84 $28.39 0
2017-05-09 $32.49 $32.49 $32.49 $32.49 $28.09 0
2017-05-08 $32.53 $32.53 $32.53 $32.53 $28.12 0
2017-05-05 $32.62 $32.62 $32.62 $32.62 $28.20 0
2017-05-04 $32.44 $32.44 $32.44 $32.44 $28.04 0
2017-05-03 $32.33 $32.33 $32.33 $32.33 $27.95 0
2017-05-02 $32.41 $32.41 $32.41 $32.41 $28.02 0
2017-05-01 $32.42 $32.42 $32.42 $32.42 $28.03 0
2017-04-28 $32.34 $32.34 $32.34 $32.34 $27.96 0
2017-04-27 $32.69 $32.69 $32.69 $32.69 $28.26 0
2017-04-26 $32.54 $32.54 $32.54 $32.54 $28.13 0
2017-04-25 $32.48 $32.48 $32.48 $32.48 $28.08 0
2017-04-24 $32.26 $32.26 $32.26 $32.26 $27.89 0
2017-04-21 $31.82 $31.82 $31.82 $31.82 $27.51 0
2017-04-20 $31.95 $31.95 $31.95 $31.95 $27.62 0
2017-04-19 $31.56 $31.56 $31.56 $31.56 $27.28 0
2017-04-18 $31.45 $31.45 $31.45 $31.45 $27.19 0
2017-04-17 $31.47 $31.47 $31.47 $31.47 $27.20 0
2017-04-13 $31.10 $31.10 $31.10 $31.10 $26.88 0
2017-04-12 $31.40 $31.40 $31.40 $31.40 $27.14 0
2017-04-11 $31.78 $31.78 $31.78 $31.78 $27.47 0
2017-04-10 $31.62 $31.62 $31.62 $31.62 $27.33 0
2017-04-07 $31.65 $31.65 $31.65 $31.65 $27.36 0
2017-04-06 $31.68 $31.68 $31.68 $31.68 $27.39 0
2017-04-05 $31.42 $31.42 $31.42 $31.42 $27.16 0
2017-04-04 $31.73 $31.73 $31.73 $31.73 $27.43 0
2017-04-03 $31.79 $31.79 $31.79 $31.79 $27.48 0
2017-03-31 $32.05 $32.05 $32.05 $32.05 $27.71 0
2017-03-30 $31.97 $31.97 $31.97 $31.97 $27.64 0
2017-03-29 $31.67 $31.67 $31.67 $31.67 $27.38 0
2017-03-28 $31.64 $31.64 $31.64 $31.64 $27.35 0
2017-03-27 $31.34 $31.34 $31.34 $31.34 $27.09 0
2017-03-24 $31.32 $31.32 $31.32 $31.32 $27.08 0
2017-03-23 $31.27 $31.27 $31.27 $31.27 $27.03 0
2017-03-22 $31.17 $31.17 $31.17 $31.17 $26.95 0
2017-03-21 $31.14 $31.14 $31.14 $31.14 $26.92 0
2017-03-20 $31.84 $31.84 $31.84 $31.84 $27.52 0
2017-03-17 $32.00 $32.00 $32.00 $32.00 $27.66 0
2017-03-16 $31.87 $31.87 $31.87 $31.87 $27.55 0
2017-03-15 $31.82 $31.82 $31.82 $31.82 $27.51 0
2017-03-14 $31.45 $31.45 $31.45 $31.45 $27.19 0
2017-03-13 $31.57 $31.57 $31.57 $31.57 $27.29 0
2017-03-10 $31.39 $31.39 $31.39 $31.39 $27.14 0
2017-03-09 $31.33 $31.33 $31.33 $31.33 $27.08 0
2017-03-08 $31.47 $31.47 $31.47 $31.47 $27.20 0
2017-03-07 $31.65 $31.65 $31.65 $31.65 $27.36 0
2017-03-06 $31.73 $31.73 $31.73 $31.73 $27.43 0
2017-03-03 $31.88 $31.88 $31.88 $31.88 $27.56 0
2017-03-02 $31.89 $31.89 $31.89 $31.89 $27.57 0
2017-03-01 $32.33 $32.33 $32.33 $32.33 $27.95 0
2017-02-28 $31.68 $31.68 $31.68 $31.68 $27.39 0
2017-02-27 $32.07 $32.07 $32.07 $32.07 $27.72 0
2017-02-24 $31.84 $31.84 $31.84 $31.84 $27.52 0
2017-02-23 $31.80 $31.80 $31.80 $31.80 $27.49 0
2017-02-22 $32.02 $32.02 $32.02 $32.02 $27.68 0
2017-02-21 $32.14 $32.14 $32.14 $32.14 $27.78 0
2017-02-17 $31.89 $31.89 $31.89 $31.89 $27.57 0
2017-02-16 $31.92 $31.92 $31.92 $31.92 $27.59 0
2017-02-15 $32.15 $32.15 $32.15 $32.15 $27.79 0
2017-02-14 $31.97 $31.97 $31.97 $31.97 $27.64 0
2017-02-13 $31.93 $31.93 $31.93 $31.93 $27.60 0
2017-02-10 $31.89 $31.89 $31.89 $31.89 $27.57 0
2017-02-09 $31.67 $31.67 $31.67 $31.67 $27.38 0
2017-02-08 $31.36 $31.36 $31.36 $31.36 $27.11 0
2017-02-07 $31.24 $31.24 $31.24 $31.24 $27.01 0
2017-02-06 $31.23 $31.23 $31.23 $31.23 $27.00 0
2017-02-03 $31.46 $31.46 $31.46 $31.46 $27.20 0
2017-02-02 $31.05 $31.05 $31.05 $31.05 $26.84 0
2017-02-01 $31.10 $31.10 $31.10 $31.10 $26.88 0
2017-01-31 $31.05 $31.05 $31.05 $31.05 $26.84 0
2017-01-30 $30.99 $30.99 $30.99 $30.99 $26.79 0
2017-01-27 $31.27 $31.27 $31.27 $31.27 $27.03 0
2017-01-26 $31.29 $31.29 $31.29 $31.29 $27.05 0
2017-01-25 $31.34 $31.34 $31.34 $31.34 $27.09 0
2017-01-24 $31.04 $31.04 $31.04 $31.04 $26.83 0
2017-01-23 $30.59 $30.59 $30.59 $30.59 $26.44 0
2017-01-20 $30.71 $30.71 $30.71 $30.71 $26.55 0
2017-01-19 $30.56 $30.56 $30.56 $30.56 $26.42 0
2017-01-18 $30.71 $30.71 $30.71 $30.71 $26.55 0
2017-01-17 $30.52 $30.52 $30.52 $30.52 $26.38 0
2017-01-13 $30.93 $30.93 $30.93 $30.93 $26.74 0
2017-01-12 $30.70 $30.70 $30.70 $30.70 $26.54 0
2017-01-11 $30.94 $30.94 $30.94 $30.94 $26.75 0
2017-01-10 $30.79 $30.79 $30.79 $30.79 $26.62 0
2017-01-09 $30.58 $30.58 $30.58 $30.58 $26.44 0
2017-01-06 $30.76 $30.76 $30.76 $30.76 $26.59 0
2017-01-05 $30.79 $30.79 $30.79 $30.79 $26.62 0
2017-01-04 $31.06 $31.06 $31.06 $31.06 $26.85 0
2017-01-03 $30.59 $30.59 $30.59 $30.59 $26.44 0

HARBOR SMALL CAP VALUE FUND RETIREMENT CLASS (HNVRX) News Headlines

Recent HARBOR SMALL CAP VALUE FUND RETIREMENT CLASS (HNVRX) News
Time Published Title News Site