Hochtief AG (HOCFF) Exchange: PINK

  1. Overview
  2. Hochtief AG (HOCFF)

Data as of May 3, 2024

$104.55 ($0.00) 0.00%

Hochtief AG - Daily Information
Click for more stock information on Hochtief AG.
Daily Information Data
Date May 3, 2024
Open $104.55
Previous Close $104.55
High $104.55
Low $104.55
Adjusted Open $104.55
Previous Adjusted Close $104.55
Adjusted High $104.55
Adjusted Low $104.55

About Hochtief AG (HOCFF)

No Description Available

Invest in Hochtief AG (HOCFF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Hochtief AG (HOCFF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $104.55 $104.55 $104.55 $104.55 $104.55 0
2024-04-25 $104.55 $104.55 $104.55 $104.55 $100.03 0
2024-04-24 $104.55 $104.55 $104.55 $104.55 $100.03 0
2024-04-23 $104.55 $104.55 $104.55 $104.55 $100.03 0
2024-04-22 $104.55 $104.55 $104.55 $104.55 $100.03 0
2024-04-19 $104.55 $104.55 $104.55 $104.55 $100.03 0
2024-04-18 $104.55 $104.55 $104.55 $104.55 $100.03 0
2024-04-17 $104.55 $104.55 $104.55 $104.55 $100.03 0
2024-04-16 $109.00 $109.00 $104.55 $104.55 $104.55 609
2024-04-15 $109.75 $109.75 $109.75 $109.75 $109.75 0
2024-04-12 $109.75 $109.75 $109.75 $109.75 $109.75 0
2024-04-11 $109.75 $109.75 $109.75 $109.75 $109.75 0
2024-04-10 $109.75 $109.75 $109.75 $109.75 $109.75 2
2024-04-09 $113.75 $113.75 $113.75 $113.75 $113.75 0
2024-04-08 $114.50 $114.50 $113.75 $113.75 $113.75 2,600
2024-04-05 $115.40 $115.40 $115.40 $115.40 $115.40 0
2024-04-04 $115.40 $115.40 $115.40 $115.40 $115.40 6
2024-04-03 $115.40 $115.40 $115.40 $115.40 $115.40 0
2024-04-02 $115.40 $115.40 $115.40 $115.40 $115.40 0
2024-04-01 $115.40 $115.40 $115.40 $115.40 $115.40 0
2024-03-28 $119.65 $119.65 $115.40 $115.40 $115.40 6
2024-03-27 $120.50 $120.50 $120.50 $120.50 $120.50 0
2024-03-26 $120.50 $120.50 $120.50 $120.50 $120.50 6
2024-03-25 $110.25 $110.25 $110.25 $110.25 $110.25 0
2024-03-22 $110.25 $110.25 $110.25 $110.25 $110.25 5
2024-03-21 $116.38 $116.38 $116.38 $116.38 $116.38 0
2024-03-20 $116.38 $116.38 $116.38 $116.38 $116.38 0
2024-03-19 $116.38 $116.38 $116.38 $116.38 $116.38 0
2024-03-18 $116.38 $116.38 $116.38 $116.38 $116.38 0
2024-03-15 $116.38 $116.38 $116.38 $116.38 $116.38 0
2024-03-14 $116.38 $116.38 $116.38 $116.38 $116.38 0
2024-03-13 $116.38 $116.38 $116.38 $116.38 $116.38 0
2024-03-12 $116.38 $116.38 $116.38 $116.38 $116.38 0
2024-03-11 $116.38 $116.38 $116.38 $116.38 $116.38 600
2024-03-08 $116.38 $116.38 $116.38 $116.38 $116.38 0
2024-03-07 $116.38 $116.38 $116.38 $116.38 $116.38 50
2024-03-06 $114.00 $114.00 $114.00 $114.00 $114.00 220
2024-03-05 $117.25 $117.25 $117.25 $117.25 $117.25 0
2024-03-04 $117.25 $117.25 $117.25 $117.25 $117.25 0
2024-03-01 $117.25 $117.25 $117.25 $117.25 $117.25 0
2024-02-29 $117.25 $117.25 $117.25 $117.25 $117.25 5
2024-02-28 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-02-27 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-02-26 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-02-23 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-02-22 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-02-21 $109.00 $109.00 $109.00 $109.00 $109.00 1
2024-02-20 $109.50 $109.50 $109.50 $109.50 $109.50 0
2024-02-16 $109.50 $109.50 $109.50 $109.50 $109.50 0
2024-02-15 $109.50 $109.50 $109.50 $109.50 $109.50 100
2024-02-14 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-02-13 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-02-12 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-02-09 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-02-08 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-02-07 $109.00 $109.00 $109.00 $109.00 $109.00 50
2024-02-06 $106.00 $106.00 $106.00 $106.00 $106.00 0
2024-02-05 $108.63 $108.63 $106.00 $106.00 $106.00 3
2024-02-02 $109.85 $109.85 $109.85 $109.85 $109.85 0
2024-02-01 $109.85 $109.85 $109.85 $109.85 $109.85 0
2024-01-31 $109.85 $109.85 $109.85 $109.85 $109.85 0
2024-01-30 $109.85 $109.85 $109.85 $109.85 $109.85 100
2024-01-29 $110.45 $110.45 $107.54 $107.54 $107.54 200
2024-01-26 $116.50 $116.50 $116.50 $116.50 $116.50 0
2024-01-25 $116.50 $116.50 $116.50 $116.50 $116.50 70
2024-01-24 $116.05 $116.05 $116.05 $116.05 $116.05 0
2024-01-23 $116.05 $116.05 $116.05 $116.05 $116.05 0
2024-01-22 $116.05 $116.05 $116.05 $116.05 $116.05 0
2024-01-19 $116.05 $116.05 $116.05 $116.05 $116.05 0
2024-01-18 $116.05 $116.05 $116.05 $116.05 $116.05 173
2024-01-17 $114.00 $114.00 $114.00 $114.00 $114.00 0
2024-01-16 $114.00 $114.00 $114.00 $114.00 $114.00 0
2024-01-12 $114.00 $114.00 $114.00 $114.00 $114.00 0
2024-01-11 $114.00 $114.00 $114.00 $114.00 $114.00 0
2024-01-10 $114.00 $114.00 $114.00 $114.00 $114.00 25
2024-01-09 $108.75 $108.75 $108.75 $108.75 $108.75 0
2024-01-08 $108.75 $108.75 $108.75 $108.75 $108.75 0
2024-01-05 $108.75 $108.75 $108.75 $108.75 $108.75 0
2024-01-04 $108.75 $108.75 $108.75 $108.75 $108.75 0
2024-01-03 $108.75 $108.75 $108.75 $108.75 $108.75 0
2024-01-02 $108.75 $108.75 $108.75 $108.75 $108.75 5
2023-12-29 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-12-28 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-12-27 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-12-26 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-12-22 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-12-21 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-12-20 $111.00 $111.00 $111.00 $111.00 $111.00 0
2023-12-19 $106.70 $106.70 $106.70 $106.70 $106.70 50
2023-12-18 $106.70 $106.70 $106.70 $106.70 $106.70 0
2023-12-15 $106.70 $106.70 $106.70 $106.70 $106.70 0
2023-12-14 $106.70 $106.70 $106.70 $106.70 $106.70 0
2023-12-13 $106.70 $106.70 $106.70 $106.70 $106.70 0
2023-12-12 $106.70 $106.70 $106.70 $106.70 $106.70 0
2023-12-11 $106.70 $106.70 $106.70 $106.70 $106.70 0
2023-12-08 $106.70 $106.70 $106.70 $106.70 $106.70 0
2023-12-07 $106.70 $106.70 $106.70 $106.70 $106.70 0
2023-12-06 $106.70 $106.70 $106.70 $106.70 $106.70 0
2023-12-05 $106.70 $106.70 $106.70 $106.70 $106.70 0
2023-12-04 $107.25 $107.25 $106.70 $106.70 $106.70 50
2023-12-01 $107.30 $107.30 $107.30 $107.30 $107.30 255
2023-11-30 $105.55 $105.55 $105.55 $105.55 $105.55 0
2023-11-29 $105.55 $105.55 $105.55 $105.55 $105.55 0
2023-11-28 $105.55 $105.55 $105.55 $105.55 $105.55 0
2023-11-27 $105.55 $105.55 $105.55 $105.55 $105.55 0
2023-11-24 $105.55 $105.55 $105.55 $105.55 $105.55 3
2023-11-22 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-21 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-20 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-17 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-16 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-15 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-14 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-13 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-10 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-09 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-08 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-07 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-06 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-03 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-02 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-11-01 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-10-31 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-10-30 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-10-27 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-10-26 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-10-25 $96.89 $96.89 $96.89 $96.89 $96.89 0
2023-10-24 $96.89 $96.89 $96.89 $96.89 $96.89 5
2023-10-23 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-10-20 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-10-19 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-10-18 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-10-17 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-10-16 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-10-13 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-10-12 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-10-11 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-10-10 $103.75 $103.75 $103.75 $103.75 $103.75 5
2023-10-09 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-10-06 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-10-05 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-10-04 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-10-03 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-10-02 $99.00 $99.00 $99.00 $99.00 $99.00 15
2023-09-29 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-09-28 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-09-27 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-09-26 $101.00 $101.00 $101.00 $101.00 $101.00 10
2023-09-25 $104.63 $104.63 $104.63 $104.63 $104.63 0
2023-09-22 $104.63 $104.63 $104.63 $104.63 $104.63 0
2023-09-21 $104.63 $104.63 $104.63 $104.63 $104.63 0
2023-09-20 $104.63 $104.63 $104.63 $104.63 $104.63 0
2023-09-19 $104.63 $104.63 $104.63 $104.63 $104.63 0
2023-09-18 $104.63 $104.63 $104.63 $104.63 $104.63 0
2023-09-15 $105.69 $105.69 $104.63 $104.63 $104.63 136
2023-09-14 $107.55 $107.55 $107.55 $107.55 $107.55 0
2023-09-13 $107.55 $107.55 $107.55 $107.55 $107.55 0
2023-09-12 $107.55 $107.55 $107.55 $107.55 $107.55 0
2023-09-11 $107.55 $107.55 $107.55 $107.55 $107.55 0
2023-09-08 $107.55 $107.55 $107.55 $107.55 $107.55 0
2023-09-07 $107.55 $107.55 $107.55 $107.55 $107.55 0
2023-09-06 $103.90 $107.55 $103.90 $107.55 $107.55 34
2023-09-05 $110.00 $110.00 $110.00 $110.00 $110.00 12
2023-09-01 $106.85 $106.85 $106.85 $106.85 $106.85 0
2023-08-31 $106.85 $106.85 $106.85 $106.85 $106.85 3
2023-08-30 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-08-29 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-08-28 $107.90 $107.90 $107.90 $107.90 $107.90 0
2023-08-25 $104.89 $107.90 $104.89 $107.90 $107.90 112
2023-08-24 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-23 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-22 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-21 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-18 $97.50 $97.50 $97.50 $97.50 $97.50 0
2023-08-17 $97.50 $97.50 $97.50 $97.50 $97.50 2
2023-08-16 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-08-15 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-08-14 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-08-11 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-08-10 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-08-09 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-08-08 $98.63 $98.63 $98.63 $98.63 $98.63 0
2023-08-07 $98.63 $98.63 $98.63 $98.63 $98.63 46
2023-08-04 $99.15 $99.15 $99.15 $99.15 $99.15 2,500
2023-08-03 $96.87 $96.87 $96.87 $96.87 $96.87 0
2023-08-02 $96.87 $96.87 $96.87 $96.87 $96.87 0
2023-08-01 $96.87 $96.87 $96.87 $96.87 $96.87 0
2023-07-31 $96.87 $96.87 $96.87 $96.87 $96.87 0
2023-07-28 $96.87 $96.87 $96.87 $96.87 $96.87 0
2023-07-27 $96.87 $96.87 $96.87 $96.87 $96.87 1
2023-07-26 $97.04 $97.04 $97.04 $97.04 $97.04 4
2023-07-25 $90.28 $90.28 $90.28 $90.28 $90.28 0
2023-07-24 $90.28 $90.28 $90.28 $90.28 $90.28 0
2023-07-21 $90.28 $90.28 $90.28 $90.28 $90.28 0
2023-07-20 $90.28 $90.28 $90.28 $90.28 $90.28 0
2023-07-19 $90.28 $90.28 $90.28 $90.28 $90.28 0
2023-07-18 $90.28 $90.28 $90.28 $90.28 $90.28 0
2023-07-17 $90.28 $90.28 $90.28 $90.28 $90.28 10
2023-07-14 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-07-13 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-07-12 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-07-11 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-07-10 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-07-07 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-07-06 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-07-05 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-07-03 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-06-30 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-06-29 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-06-28 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-06-27 $82.78 $82.78 $82.78 $82.78 $82.78 0
2023-06-26 $82.78 $82.78 $82.78 $82.78 $82.78 15
2023-06-23 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-22 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-21 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-20 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-16 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-15 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-14 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-13 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-12 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-09 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-08 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-07 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-06 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-05 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-02 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-06-01 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-05-31 $82.90 $82.90 $82.90 $82.90 $82.90 0
2023-05-30 $82.90 $82.90 $82.90 $82.90 $82.90 6
2023-05-26 $81.20 $82.35 $81.20 $82.35 $82.35 51
2023-05-25 $79.40 $79.40 $79.40 $79.40 $79.40 67
2023-05-24 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-05-23 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-05-22 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-05-19 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-05-18 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-05-17 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-05-16 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-05-15 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-05-12 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-05-11 $81.80 $81.80 $81.80 $81.80 $81.80 0
2023-05-10 $85.15 $85.15 $81.80 $81.80 $81.80 200
2023-05-09 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-05-08 $86.20 $86.20 $86.20 $86.20 $86.20 0
2023-05-05 $86.20 $86.20 $86.20 $86.20 $86.20 1
2023-05-04 $82.00 $82.00 $82.00 $82.00 $82.00 0
2023-05-03 $82.00 $82.00 $82.00 $82.00 $82.00 500
2023-05-02 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-05-01 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-04-28 $85.70 $85.70 $85.70 $85.70 $85.70 0
2023-04-27 $85.95 $85.95 $85.70 $85.70 $85.70 14
2023-04-26 $89.82 $89.82 $89.82 $89.82 $85.41 0
2023-04-25 $89.82 $89.82 $89.82 $89.82 $85.41 0
2023-04-24 $88.65 $89.82 $88.65 $89.82 $85.41 40
2023-04-21 $89.55 $89.58 $89.00 $89.58 $85.18 11
2023-04-20 $90.86 $90.86 $86.03 $86.03 $81.81 15
2023-04-19 $85.80 $85.80 $85.80 $85.80 $81.59 0
2023-04-18 $85.80 $85.80 $85.80 $85.80 $81.59 0
2023-04-17 $85.80 $85.80 $85.80 $85.80 $81.59 0
2023-04-14 $85.80 $85.80 $85.80 $85.80 $81.59 0
2023-04-13 $85.80 $85.80 $85.80 $85.80 $81.59 0
2023-04-12 $85.80 $85.80 $85.80 $85.80 $81.59 0
2023-04-11 $85.80 $85.80 $85.80 $85.80 $81.59 67
2023-04-10 $90.14 $90.14 $90.14 $90.14 $85.72 2
2023-04-06 $90.00 $90.00 $90.00 $90.00 $90.00 5
2023-04-05 $87.60 $87.60 $87.60 $87.60 $87.60 0
2023-04-04 $87.60 $87.60 $87.60 $87.60 $87.60 0
2023-04-03 $87.60 $87.60 $87.60 $87.60 $87.60 510
2023-03-31 $87.05 $87.05 $87.05 $87.05 $87.05 600
2023-03-30 $83.60 $87.05 $83.60 $87.05 $87.05 122
2023-03-29 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-28 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-27 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-24 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-23 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-03-22 $80.00 $80.00 $80.00 $80.00 $80.00 450
2023-03-21 $78.45 $78.45 $78.45 $78.45 $78.45 250
2023-03-20 $73.94 $73.94 $73.94 $73.94 $73.94 2
2023-03-17 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-03-16 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-03-15 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-03-14 $70.59 $70.59 $70.59 $70.59 $70.59 500
2023-03-13 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-03-10 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-03-09 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-03-08 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-03-07 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-03-06 $68.04 $68.04 $68.04 $68.04 $68.04 100
2023-03-03 $68.04 $68.04 $68.04 $68.04 $68.04 0
2023-03-02 $68.04 $68.04 $68.04 $68.04 $68.04 100
2023-03-01 $67.25 $67.25 $67.25 $67.25 $67.25 0
2023-02-28 $67.25 $67.25 $67.25 $67.25 $67.25 0
2023-02-27 $67.73 $67.73 $67.25 $67.25 $67.25 201
2023-02-24 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-02-23 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-02-22 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-02-21 $65.34 $65.34 $65.34 $65.34 $65.34 0
2023-02-17 $65.34 $65.34 $65.34 $65.34 $65.34 1
2023-02-16 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-02-15 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-02-14 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-02-13 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-02-10 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-02-09 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-02-08 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-02-07 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-02-06 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-02-03 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-02-02 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-02-01 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-01-31 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-01-30 $63.40 $63.40 $63.40 $63.40 $63.40 20
2023-01-27 $64.14 $64.14 $64.14 $64.14 $64.14 0
2023-01-26 $64.14 $64.14 $64.14 $64.14 $64.14 0
2023-01-25 $64.14 $64.14 $64.14 $64.14 $64.14 0
2023-01-24 $64.14 $64.14 $64.14 $64.14 $64.14 1
2023-01-23 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-01-20 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-01-19 $64.00 $64.00 $64.00 $64.00 $64.00 10
2023-01-18 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-01-17 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-01-13 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-01-12 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-01-11 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-01-10 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-01-09 $61.64 $61.64 $61.64 $61.64 $61.64 1
2023-01-06 $56.42 $56.42 $56.42 $56.42 $56.42 0
2023-01-05 $56.42 $56.42 $56.42 $56.42 $56.42 0
2023-01-04 $56.42 $56.42 $56.42 $56.42 $56.42 0
2023-01-03 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-12-30 $56.42 $56.42 $56.42 $56.42 $56.42 0
2022-12-29 $56.42 $56.42 $56.42 $56.42 $56.42 276
2022-12-28 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-12-27 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-12-23 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-12-22 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-12-21 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-12-20 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-12-19 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-12-16 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-12-15 $57.15 $57.15 $57.15 $57.15 $57.15 8
2022-12-14 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-12-13 $57.55 $57.55 $57.55 $57.55 $57.55 100
2022-12-12 $57.43 $57.43 $57.43 $57.43 $57.43 1
2022-12-09 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-12-08 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-12-07 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-12-06 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-12-05 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-12-02 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-12-01 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-30 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-29 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-28 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-25 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-23 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-22 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-21 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-18 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-17 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-16 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-15 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-14 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-11 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-10 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-11-09 $50.37 $50.37 $50.37 $50.37 $50.37 40
2022-11-08 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-11-07 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-11-04 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-11-03 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-11-02 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-11-01 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-10-31 $55.28 $55.28 $55.28 $55.28 $55.28 0
2022-10-28 $55.28 $55.28 $55.28 $55.28 $55.28 2
2022-10-27 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-10-26 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-10-25 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-10-24 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-10-21 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-10-20 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-10-19 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-10-18 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-10-17 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-10-14 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-10-13 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-10-12 $48.93 $48.93 $48.93 $48.93 $48.93 0
2022-10-11 $48.93 $48.93 $48.93 $48.93 $48.93 3
2022-10-10 $48.41 $48.41 $48.41 $48.41 $48.41 4
2022-10-07 $48.95 $48.95 $48.95 $48.95 $48.95 10
2022-10-06 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-10-05 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-10-04 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-10-03 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-09-30 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-09-29 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-09-28 $47.25 $47.25 $47.25 $47.25 $47.25 1
2022-09-27 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-09-26 $46.95 $46.95 $46.95 $46.95 $46.95 1
2022-09-23 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-09-22 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-09-21 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-09-20 $47.82 $47.82 $47.82 $47.82 $47.82 0
2022-09-19 $51.40 $51.40 $47.82 $47.82 $47.82 501
2022-09-16 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-09-15 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-09-14 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-09-13 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-09-12 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-09-09 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-09-08 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-09-07 $49.73 $49.73 $49.73 $49.73 $49.73 0
2022-09-06 $48.85 $48.85 $48.85 $48.85 $48.85 39
2022-09-02 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-09-01 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-08-31 $48.85 $48.85 $48.85 $48.85 $48.85 39
2022-08-30 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-29 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-26 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-25 $52.00 $52.00 $52.00 $52.00 $52.00 0
2022-08-24 $52.00 $52.00 $52.00 $52.00 $52.00 20
2022-08-23 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-08-22 $54.00 $54.00 $54.00 $54.00 $54.00 0
2022-08-19 $54.20 $54.20 $54.00 $54.00 $54.00 26
2022-08-18 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-08-17 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-08-16 $53.53 $53.53 $53.53 $53.53 $53.53 0
2022-08-15 $53.33 $53.53 $53.33 $53.53 $53.53 426
2022-08-12 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-08-11 $58.40 $58.40 $58.40 $58.40 $58.40 9
2022-08-10 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-08-09 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-08-08 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-08-05 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-08-04 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-08-03 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-08-02 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-08-01 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-29 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-28 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-27 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-26 $48.02 $48.02 $48.02 $48.02 $48.02 43
2022-07-25 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-22 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-21 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-20 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-19 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-18 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-15 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-14 $48.02 $48.02 $48.02 $48.02 $48.02 106
2022-07-13 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-12 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-11 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-08 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-07 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-07-06 $48.02 $48.02 $48.02 $48.02 $48.02 1
2022-07-05 $48.56 $48.56 $48.40 $48.40 $48.40 66
2022-07-01 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-06-30 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-06-29 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-06-28 $51.70 $51.70 $51.70 $51.70 $51.70 0
2022-06-27 $51.70 $51.70 $51.70 $51.70 $51.70 20
2022-06-24 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-06-23 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-06-22 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-06-21 $49.44 $49.44 $49.44 $49.44 $49.44 0
2022-06-17 $49.44 $49.44 $49.44 $49.44 $49.44 93
2022-06-16 $54.57 $54.57 $54.57 $54.57 $54.57 0
2022-06-15 $54.57 $54.57 $54.57 $54.57 $54.57 92
2022-06-14 $55.50 $55.50 $55.50 $55.50 $55.50 1
2022-06-13 $60.00 $60.00 $60.00 $60.00 $60.00 0
2022-06-10 $60.00 $60.00 $60.00 $60.00 $60.00 50
2022-06-09 $58.70 $58.70 $58.70 $58.70 $58.70 5
2022-06-08 $62.98 $62.98 $62.98 $62.98 $62.98 0
2022-06-07 $62.98 $62.98 $62.98 $62.98 $62.98 9
2022-06-06 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-06-03 $66.80 $66.80 $66.80 $66.80 $66.80 0
2022-06-02 $64.00 $66.80 $64.00 $66.80 $66.80 181
2022-06-01 $66.38 $66.38 $66.38 $66.38 $66.38 0
2022-05-31 $64.16 $66.38 $64.16 $66.38 $66.38 395
2022-05-27 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-05-26 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-05-25 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-05-24 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-05-23 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-05-20 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-05-19 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-05-18 $60.80 $60.80 $60.80 $60.80 $60.80 11
2022-05-17 $61.12 $61.12 $61.12 $61.12 $61.12 0
2022-05-16 $61.12 $61.12 $61.12 $61.12 $61.12 151
2022-05-13 $61.12 $61.12 $61.12 $61.12 $61.12 112
2022-05-12 $59.40 $59.40 $56.98 $56.98 $56.98 8
2022-05-11 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-05-10 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-05-09 $60.69 $60.69 $60.69 $60.69 $60.69 0
2022-05-06 $60.69 $60.69 $60.69 $60.69 $60.69 15
2022-05-05 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-05-04 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-05-03 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-05-02 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-04-29 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-04-28 $61.39 $61.39 $61.39 $61.39 $61.39 0
2022-04-27 $64.05 $64.05 $61.39 $61.39 $59.44 101
2022-04-26 $66.48 $66.48 $66.48 $66.48 $64.37 175
2022-04-25 $66.48 $66.48 $66.48 $66.48 $64.37 0
2022-04-22 $66.48 $66.48 $66.48 $66.48 $64.37 0
2022-04-21 $66.48 $66.48 $66.48 $66.48 $64.37 0
2022-04-20 $66.48 $66.48 $66.48 $66.48 $64.37 0
2022-04-19 $66.48 $66.48 $66.48 $66.48 $64.37 0
2022-04-18 $66.48 $66.48 $66.48 $66.48 $64.37 0
2022-04-14 $66.48 $66.48 $66.48 $66.48 $64.37 0
2022-04-13 $66.48 $66.48 $66.48 $66.48 $64.37 0
2022-04-12 $66.48 $66.48 $66.48 $66.48 $64.37 0
2022-04-11 $66.48 $66.48 $66.48 $66.48 $64.37 175
2022-04-08 $66.48 $66.48 $66.48 $66.48 $64.37 0
2022-04-07 $66.48 $66.48 $66.48 $66.48 $64.37 0
2022-04-06 $62.32 $66.48 $62.32 $66.48 $64.37 15
2022-04-05 $71.45 $71.45 $71.45 $71.45 $69.17 0
2022-04-04 $71.45 $71.45 $71.45 $71.45 $69.17 0
2022-04-01 $71.45 $71.45 $71.45 $71.45 $69.17 0
2022-03-31 $71.45 $71.45 $71.45 $71.45 $69.17 0
2022-03-30 $71.45 $71.45 $71.45 $71.45 $69.17 100
2022-03-29 $74.32 $74.32 $74.32 $74.32 $71.96 8
2022-03-28 $72.21 $72.21 $72.21 $72.21 $69.91 0
2022-03-25 $72.21 $72.21 $72.21 $72.21 $69.91 0
2022-03-24 $72.21 $72.21 $72.21 $72.21 $69.91 0
2022-03-23 $72.21 $72.21 $72.21 $72.21 $69.91 0
2022-03-22 $72.30 $72.32 $72.21 $72.21 $69.91 350
2022-03-21 $67.92 $67.92 $67.92 $67.92 $65.76 0
2022-03-18 $67.92 $67.92 $67.92 $67.92 $65.76 0
2022-03-17 $67.92 $67.92 $67.92 $67.92 $65.76 0
2022-03-16 $67.92 $67.92 $67.92 $67.92 $65.76 0
2022-03-15 $67.92 $67.92 $67.92 $67.92 $65.76 45
2022-03-14 $62.45 $62.45 $62.45 $62.45 $60.46 0
2022-03-11 $62.45 $62.45 $62.45 $62.45 $60.46 0
2022-03-10 $62.45 $62.45 $62.45 $62.45 $60.46 25
2022-03-09 $58.00 $58.00 $58.00 $58.00 $56.15 1,597
2022-03-08 $58.00 $58.00 $58.00 $58.00 $56.15 0
2022-03-07 $58.00 $58.00 $58.00 $58.00 $56.15 9
2022-03-04 $69.98 $69.98 $69.98 $69.98 $67.75 184
2022-03-03 $69.98 $69.98 $69.98 $69.98 $67.75 0
2022-03-02 $69.98 $69.98 $69.98 $69.98 $67.75 0
2022-03-01 $69.98 $69.98 $69.98 $69.98 $67.75 0
2022-02-28 $69.98 $69.98 $69.98 $69.98 $67.75 123
2022-02-25 $69.98 $69.98 $69.98 $69.98 $67.75 0
2022-02-24 $69.98 $69.98 $69.98 $69.98 $67.75 13
2022-02-23 $74.00 $74.00 $74.00 $74.00 $71.65 0
2022-02-22 $74.00 $74.00 $74.00 $74.00 $71.65 23
2022-02-18 $73.70 $73.70 $73.70 $73.70 $71.36 1
2022-02-17 $76.88 $76.88 $76.88 $76.88 $74.43 1
2022-02-16 $79.00 $79.00 $79.00 $79.00 $76.49 0
2022-02-15 $79.00 $79.00 $79.00 $79.00 $76.49 0
2022-02-14 $79.00 $79.00 $79.00 $79.00 $76.49 1
2022-02-11 $79.20 $79.20 $79.20 $79.20 $76.68 0
2022-02-10 $79.20 $79.20 $79.20 $79.20 $76.68 0
2022-02-09 $79.20 $79.20 $79.20 $79.20 $76.68 0
2022-02-08 $79.20 $79.20 $79.20 $79.20 $76.68 0
2022-02-07 $79.20 $79.20 $79.20 $79.20 $76.68 0
2022-02-04 $79.20 $79.20 $79.20 $79.20 $76.68 0
2022-02-03 $79.20 $79.20 $79.20 $79.20 $76.68 0
2022-02-02 $79.20 $79.20 $79.20 $79.20 $76.68 0
2022-02-01 $79.20 $79.20 $79.20 $79.20 $76.68 0
2022-01-31 $79.20 $79.20 $79.20 $79.20 $76.68 0
2022-01-28 $79.20 $79.20 $79.20 $79.20 $76.68 0
2022-01-27 $79.20 $79.20 $79.20 $79.20 $76.68 0
2022-01-26 $79.20 $79.20 $79.20 $79.20 $76.68 0
2022-01-25 $79.20 $79.20 $79.20 $79.20 $76.68 1
2022-01-24 $75.81 $75.81 $75.81 $75.81 $73.40 3
2022-01-21 $78.98 $78.98 $78.98 $78.98 $76.46 0
2022-01-20 $78.98 $78.98 $78.98 $78.98 $76.46 0
2022-01-19 $79.20 $79.20 $79.20 $79.20 $76.68 3
2022-01-18 $79.20 $79.20 $79.20 $79.20 $76.68 3
2022-01-14 $78.75 $78.75 $78.75 $78.75 $76.24 95
2022-01-13 $78.75 $78.75 $78.75 $78.75 $76.24 0
2022-01-12 $78.75 $78.75 $78.75 $78.75 $76.24 0
2022-01-11 $78.75 $78.75 $78.75 $78.75 $76.24 0
2022-01-10 $78.75 $78.75 $78.75 $78.75 $76.24 3
2022-01-07 $78.45 $78.45 $78.45 $78.45 $75.95 0
2022-01-06 $78.45 $78.45 $78.45 $78.45 $75.95 0
2022-01-05 $78.45 $78.45 $78.45 $78.45 $75.95 0
2022-01-04 $78.45 $78.45 $78.45 $78.45 $75.95 0
2022-01-03 $78.25 $78.45 $78.25 $78.45 $75.95 28
2021-12-31 $76.65 $76.65 $76.65 $76.65 $74.21 0
2021-12-30 $76.65 $76.65 $76.65 $76.65 $74.21 0
2021-12-29 $76.65 $76.65 $76.65 $76.65 $74.21 0
2021-12-28 $76.65 $76.65 $76.65 $76.65 $74.21 0
2021-12-27 $76.65 $76.65 $76.65 $76.65 $74.21 0
2021-12-23 $81.00 $81.00 $76.65 $76.65 $74.21 132
2021-12-22 $73.82 $73.82 $73.82 $73.82 $71.47 0
2021-12-21 $73.82 $73.82 $73.82 $73.82 $71.47 0
2021-12-20 $73.82 $73.82 $73.82 $73.82 $71.47 0
2021-12-17 $74.97 $74.97 $73.82 $73.82 $71.47 189
2021-12-16 $73.80 $73.80 $73.80 $73.80 $71.45 0
2021-12-15 $73.80 $73.80 $73.80 $73.80 $71.45 0
2021-12-14 $73.80 $73.80 $73.80 $73.80 $71.45 0
2021-12-13 $73.80 $73.80 $73.80 $73.80 $71.45 0
2021-12-10 $73.80 $73.80 $73.80 $73.80 $71.45 0
2021-12-09 $73.80 $73.80 $73.80 $73.80 $71.45 0
2021-12-08 $73.80 $73.80 $73.80 $73.80 $71.45 0
2021-12-07 $73.80 $73.80 $73.80 $73.80 $71.45 0
2021-12-06 $73.80 $73.80 $73.80 $73.80 $71.45 0
2021-12-03 $73.99 $73.99 $73.80 $73.80 $71.45 117
2021-12-02 $74.00 $74.00 $74.00 $74.00 $71.65 0
2021-12-01 $74.00 $74.00 $74.00 $74.00 $71.65 0
2021-11-30 $76.10 $76.10 $74.00 $74.00 $71.65 23
2021-11-29 $76.70 $76.70 $76.70 $76.70 $74.26 0
2021-11-26 $76.70 $76.70 $76.70 $76.70 $74.26 1
2021-11-24 $80.35 $80.35 $78.25 $78.25 $75.76 11
2021-11-23 $76.90 $76.90 $76.90 $76.90 $74.45 0
2021-11-22 $76.90 $76.90 $76.90 $76.90 $74.45 23
2021-11-19 $80.60 $80.60 $80.60 $80.60 $78.04 6
2021-11-18 $81.65 $81.65 $81.65 $81.65 $79.05 0
2021-11-17 $81.65 $81.65 $81.65 $81.65 $79.05 0
2021-11-16 $81.65 $81.65 $81.65 $81.65 $79.05 0
2021-11-15 $81.65 $81.65 $81.65 $81.65 $79.05 1
2021-11-12 $84.50 $84.50 $84.50 $84.50 $81.81 2,876
2021-11-11 $84.50 $84.50 $84.50 $84.50 $81.81 0
2021-11-10 $84.50 $84.50 $84.50 $84.50 $81.81 0
2021-11-09 $84.50 $84.50 $84.50 $84.50 $81.81 2,876
2021-11-08 $84.67 $84.67 $84.50 $84.50 $81.81 112
2021-11-05 $80.85 $80.85 $80.85 $80.85 $78.28 6
2021-11-04 $80.40 $80.40 $78.20 $78.20 $75.71 274
2021-11-03 $78.15 $78.15 $78.15 $78.15 $75.66 100
2021-11-02 $76.80 $77.80 $76.80 $77.80 $75.33 51
2021-11-01 $77.90 $77.90 $77.90 $77.90 $75.42 0
2021-10-29 $77.90 $77.90 $77.90 $77.90 $75.42 0
2021-10-28 $77.90 $77.90 $77.90 $77.90 $75.42 750
2021-10-27 $81.90 $81.90 $81.90 $81.90 $79.29 1
2021-10-26 $82.19 $82.19 $82.19 $82.19 $79.58 0
2021-10-25 $82.19 $82.19 $82.19 $82.19 $79.58 0
2021-10-22 $82.19 $82.19 $82.19 $82.19 $79.58 0
2021-10-21 $82.19 $82.19 $82.19 $82.19 $79.58 0
2021-10-20 $82.19 $82.19 $82.19 $82.19 $79.58 0
2021-10-19 $82.19 $82.19 $82.19 $82.19 $79.58 0
2021-10-18 $82.19 $82.19 $82.19 $82.19 $79.58 0
2021-10-15 $82.19 $82.19 $82.19 $82.19 $79.58 100
2021-10-14 $76.50 $76.50 $76.50 $76.50 $74.07 0
2021-10-13 $76.50 $76.50 $76.50 $76.50 $74.07 0
2021-10-12 $76.50 $76.50 $76.50 $76.50 $74.07 0
2021-10-11 $76.50 $76.50 $76.50 $76.50 $74.07 0
2021-10-08 $76.50 $76.50 $76.50 $76.50 $74.07 0
2021-10-07 $76.50 $76.50 $76.50 $76.50 $74.07 0
2021-10-06 $76.50 $76.50 $76.50 $76.50 $74.07 28
2021-10-05 $79.60 $79.60 $79.60 $79.60 $77.07 0
2021-10-04 $79.60 $79.60 $79.60 $79.60 $77.07 0
2021-10-01 $79.60 $79.60 $79.60 $79.60 $77.07 0
2021-09-30 $79.60 $79.60 $79.60 $79.60 $77.07 0
2021-09-29 $79.60 $79.60 $79.60 $79.60 $77.07 0
2021-09-28 $79.60 $79.60 $79.60 $79.60 $77.07 0
2021-09-27 $79.60 $79.60 $79.60 $79.60 $77.07 0
2021-09-24 $79.60 $79.60 $79.60 $79.60 $77.07 0
2021-09-23 $79.60 $79.60 $79.60 $79.60 $77.07 100
2021-09-22 $79.53 $79.53 $79.53 $79.53 $77.00 0
2021-09-21 $79.53 $79.53 $79.53 $79.53 $77.00 0
2021-09-20 $79.53 $79.53 $79.53 $79.53 $77.00 0
2021-09-17 $79.53 $79.53 $79.53 $79.53 $77.00 106
2021-09-16 $83.25 $83.25 $83.25 $83.25 $80.60 0
2021-09-15 $83.25 $83.25 $83.25 $83.25 $80.60 1
2021-09-14 $81.70 $81.70 $81.70 $81.70 $79.10 0
2021-09-13 $81.70 $81.70 $81.70 $81.70 $79.10 20
2021-09-10 $83.50 $83.50 $83.50 $83.50 $80.84 0
2021-09-09 $83.50 $83.50 $83.50 $83.50 $80.84 0
2021-09-08 $83.50 $83.50 $83.50 $83.50 $80.84 1
2021-09-07 $80.75 $80.75 $80.75 $80.75 $78.18 0
2021-09-03 $80.75 $80.75 $80.75 $80.75 $78.18 0
2021-09-02 $80.75 $80.75 $80.75 $80.75 $78.18 0
2021-09-01 $80.75 $80.75 $80.75 $80.75 $78.18 0
2021-08-31 $80.75 $80.75 $80.75 $80.75 $78.18 0
2021-08-30 $80.75 $80.75 $80.75 $80.75 $78.18 325
2021-08-27 $78.20 $78.20 $78.20 $78.20 $75.71 0
2021-08-26 $78.20 $78.20 $78.20 $78.20 $75.71 0
2021-08-25 $78.20 $78.20 $78.20 $78.20 $75.71 0
2021-08-24 $78.20 $78.20 $78.20 $78.20 $75.71 0
2021-08-23 $78.20 $78.20 $78.20 $78.20 $75.71 0
2021-08-20 $78.20 $78.20 $78.20 $78.20 $75.71 0
2021-08-19 $78.20 $78.20 $78.20 $78.20 $75.71 0
2021-08-18 $78.20 $78.20 $78.20 $78.20 $75.71 0
2021-08-17 $78.20 $78.20 $78.20 $78.20 $75.71 0
2021-08-16 $78.20 $78.20 $78.20 $78.20 $75.71 4
2021-08-13 $83.40 $83.40 $83.40 $83.40 $80.75 200
2021-08-12 $76.20 $76.20 $76.20 $76.20 $73.78 3,076
2021-08-11 $76.20 $76.20 $76.20 $76.20 $73.78 0
2021-08-10 $76.20 $76.20 $76.20 $76.20 $73.78 0
2021-08-09 $76.20 $76.20 $76.20 $76.20 $73.78 0
2021-08-06 $76.20 $76.20 $76.20 $76.20 $73.78 9
2021-08-05 $77.50 $77.50 $77.50 $77.50 $75.03 530
2021-08-04 $77.50 $77.50 $77.50 $77.50 $75.03 0
2021-08-03 $77.50 $77.50 $77.50 $77.50 $75.03 0
2021-08-02 $77.50 $77.50 $77.50 $77.50 $75.03 0
2021-07-30 $77.50 $77.50 $77.50 $77.50 $75.03 0
2021-07-29 $77.50 $77.50 $77.50 $77.50 $75.03 0
2021-07-28 $77.50 $77.50 $77.50 $77.50 $75.03 0
2021-07-27 $77.50 $77.50 $77.50 $77.50 $75.03 0
2021-07-26 $77.50 $77.50 $77.50 $77.50 $75.03 0
2021-07-23 $77.50 $77.50 $77.50 $77.50 $75.03 15
2021-07-22 $72.60 $72.60 $72.60 $72.60 $70.29 0
2021-07-21 $72.60 $72.60 $72.60 $72.60 $70.29 0
2021-07-20 $72.60 $72.60 $72.60 $72.60 $70.29 0
2021-07-19 $72.60 $72.60 $72.60 $72.60 $70.29 3
2021-07-16 $74.47 $74.47 $74.47 $74.47 $72.10 0
2021-07-15 $74.47 $74.47 $74.47 $74.47 $72.10 0
2021-07-14 $74.47 $74.47 $74.47 $74.47 $72.10 0
2021-07-13 $74.47 $74.47 $74.47 $74.47 $72.10 0
2021-07-12 $74.47 $74.47 $74.47 $74.47 $72.10 0
2021-07-09 $74.47 $74.47 $74.47 $74.47 $72.10 0
2021-07-08 $73.85 $77.00 $73.85 $74.47 $72.10 629
2021-07-07 $75.50 $75.50 $75.50 $75.50 $73.10 500
2021-07-06 $78.00 $78.00 $77.68 $77.68 $75.21 612
2021-07-02 $77.88 $77.88 $77.88 $77.88 $75.40 0
2021-07-01 $77.88 $77.88 $77.88 $77.88 $75.40 0
2021-06-30 $77.88 $77.88 $77.88 $77.88 $75.40 0
2021-06-29 $77.88 $77.88 $77.88 $77.88 $75.40 0
2021-06-28 $77.88 $77.88 $77.88 $77.88 $75.40 0
2021-06-25 $77.88 $77.88 $77.88 $77.88 $75.40 0
2021-06-24 $77.88 $77.88 $77.88 $77.88 $75.40 225
2021-06-23 $76.86 $76.86 $76.86 $76.86 $74.42 2
2021-06-22 $82.00 $82.00 $82.00 $82.00 $79.39 0
2021-06-21 $82.00 $82.00 $82.00 $82.00 $79.39 0
2021-06-18 $82.00 $82.00 $82.00 $82.00 $79.39 0
2021-06-17 $82.00 $82.00 $82.00 $82.00 $79.39 0
2021-06-16 $82.00 $82.00 $82.00 $82.00 $79.39 0
2021-06-15 $82.00 $82.00 $82.00 $82.00 $79.39 250
2021-06-14 $81.68 $81.68 $81.00 $81.00 $78.42 21
2021-06-11 $85.25 $85.25 $85.25 $85.25 $82.54 0
2021-06-10 $85.25 $85.25 $85.25 $85.25 $82.54 0
2021-06-09 $85.25 $85.25 $85.25 $85.25 $82.54 0
2021-06-08 $85.25 $85.25 $85.25 $85.25 $82.54 0
2021-06-07 $85.25 $85.25 $85.25 $85.25 $82.54 0
2021-06-04 $85.25 $85.25 $85.25 $85.25 $82.54 0
2021-06-03 $85.25 $85.25 $85.25 $85.25 $82.54 0
2021-06-02 $85.25 $85.25 $85.25 $85.25 $82.54 0
2021-06-01 $85.25 $85.25 $85.25 $85.25 $82.54 0
2021-05-28 $85.25 $85.25 $85.25 $85.25 $82.54 0
2021-05-27 $84.43 $85.25 $84.43 $85.25 $82.54 1,726
2021-05-26 $87.75 $87.75 $87.75 $87.75 $84.96 0
2021-05-25 $87.75 $87.75 $87.75 $87.75 $84.96 0
2021-05-24 $87.75 $87.75 $87.75 $87.75 $84.96 0
2021-05-21 $87.75 $87.75 $87.75 $87.75 $84.96 0
2021-05-20 $87.75 $87.75 $87.75 $87.75 $84.96 0
2021-05-19 $87.75 $87.75 $87.75 $87.75 $84.96 0
2021-05-18 $87.75 $87.75 $87.75 $87.75 $84.96 0
2021-05-17 $87.75 $87.75 $87.75 $87.75 $84.96 15
2021-05-14 $85.90 $85.90 $85.90 $85.90 $83.17 0
2021-05-13 $85.90 $85.90 $85.90 $85.90 $83.17 0
2021-05-12 $85.90 $85.90 $85.90 $85.90 $83.17 0
2021-05-11 $85.90 $85.90 $85.90 $85.90 $83.17 187
2021-05-10 $93.65 $93.65 $93.65 $93.65 $90.67 0
2021-05-07 $93.65 $93.65 $93.65 $93.65 $90.67 0
2021-05-06 $93.65 $93.65 $93.65 $93.65 $86.30 0
2021-05-05 $93.65 $93.65 $93.65 $93.65 $86.30 0
2021-05-04 $93.65 $93.65 $93.65 $93.65 $86.30 0
2021-05-03 $93.65 $93.65 $93.65 $93.65 $86.30 0
2021-04-30 $93.65 $93.65 $93.65 $93.65 $86.30 0
2021-04-29 $93.65 $93.65 $93.65 $93.65 $86.30 0
2021-04-28 $93.65 $93.65 $93.65 $93.65 $86.30 0
2021-04-27 $93.65 $93.65 $93.65 $93.65 $86.30 0
2021-04-26 $93.65 $93.65 $93.65 $93.65 $86.30 108
2021-04-23 $90.20 $90.20 $90.20 $90.20 $83.12 18
2021-04-22 $90.20 $90.20 $90.20 $90.20 $83.12 1,511
2021-04-21 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-04-20 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-04-19 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-04-16 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-04-15 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-04-14 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-04-13 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-04-12 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-04-09 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-04-08 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-04-07 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-04-06 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-04-05 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-04-01 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-03-31 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-03-30 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-03-29 $88.00 $88.00 $88.00 $88.00 $81.09 0
2021-03-26 $88.00 $88.00 $88.00 $88.00 $81.09 12
2021-03-25 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-24 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-23 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-22 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-19 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-18 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-17 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-16 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-15 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-12 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-11 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-10 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-09 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-08 $87.00 $87.00 $87.00 $87.00 $80.17 0
2021-03-05 $87.00 $87.00 $87.00 $87.00 $80.17 110
2021-03-04 $90.00 $90.00 $90.00 $90.00 $82.94 0
2021-03-03 $90.00 $90.00 $90.00 $90.00 $82.94 0
2021-03-02 $90.00 $90.00 $90.00 $90.00 $82.94 0
2021-03-01 $90.00 $90.00 $90.00 $90.00 $82.94 0
2021-02-26 $91.30 $91.30 $91.30 $91.30 $84.13 6
2021-02-25 $91.30 $91.30 $91.30 $91.30 $84.13 0
2021-02-24 $91.30 $91.30 $91.30 $91.30 $84.13 0
2021-02-23 $91.30 $91.30 $91.30 $91.30 $84.13 6
2021-02-22 $93.50 $93.50 $93.50 $93.50 $86.16 0
2021-02-19 $93.50 $93.50 $93.50 $93.50 $86.16 0
2021-02-18 $93.50 $93.50 $93.50 $93.50 $86.16 0
2021-02-17 $93.50 $93.50 $93.50 $93.50 $86.16 0
2021-02-16 $93.50 $93.50 $93.50 $93.50 $86.16 0
2021-02-12 $93.50 $93.50 $93.50 $93.50 $86.16 10
2021-02-11 $96.25 $96.25 $96.25 $96.25 $88.70 0
2021-02-10 $96.25 $96.25 $96.25 $96.25 $88.70 0
2021-02-09 $96.25 $96.25 $96.25 $96.25 $88.70 0
2021-02-08 $96.25 $96.25 $96.25 $96.25 $88.70 0
2021-02-05 $96.25 $96.25 $96.25 $96.25 $88.70 0
2021-02-04 $96.25 $96.25 $96.25 $96.25 $88.70 0
2021-02-03 $96.25 $96.25 $96.25 $96.25 $88.70 2
2021-02-02 $94.00 $94.00 $94.00 $94.00 $86.62 0
2021-02-01 $94.00 $94.00 $94.00 $94.00 $86.62 0
2021-01-29 $94.00 $94.00 $94.00 $94.00 $86.62 0
2021-01-28 $94.00 $94.00 $94.00 $94.00 $86.62 0
2021-01-27 $94.00 $94.00 $94.00 $94.00 $86.62 2
2021-01-26 $102.00 $102.00 $102.00 $102.00 $93.99 0
2021-01-25 $102.00 $102.00 $102.00 $102.00 $93.99 0
2021-01-22 $102.00 $102.00 $102.00 $102.00 $93.99 0
2021-01-21 $102.00 $102.00 $102.00 $102.00 $93.99 0
2021-01-20 $102.00 $102.00 $102.00 $102.00 $93.99 0
2021-01-19 $102.00 $102.00 $102.00 $102.00 $93.99 0
2021-01-15 $102.00 $102.00 $102.00 $102.00 $93.99 2
2021-01-14 $98.75 $98.75 $98.75 $98.75 $91.00 0
2021-01-13 $98.75 $98.75 $98.75 $98.75 $91.00 0
2021-01-12 $98.75 $98.75 $98.75 $98.75 $91.00 0
2021-01-11 $98.75 $98.75 $98.75 $98.75 $91.00 0
2021-01-08 $98.75 $98.75 $98.75 $98.75 $91.00 500
2021-01-07 $101.55 $101.55 $101.55 $101.55 $93.58 0
2021-01-06 $101.55 $101.55 $101.55 $101.55 $93.58 0
2021-01-05 $101.55 $101.55 $101.55 $101.55 $93.58 0
2021-01-04 $101.55 $101.55 $101.55 $101.55 $93.58 0
2020-12-31 $101.55 $101.55 $101.55 $101.55 $93.58 9
2020-12-30 $99.00 $99.00 $99.00 $99.00 $91.23 2
2020-12-29 $100.50 $100.50 $100.50 $100.50 $92.61 100
2020-12-28 $91.81 $91.81 $91.81 $91.81 $84.60 109
2020-12-24 $91.81 $91.81 $91.81 $91.81 $84.60 0
2020-12-23 $91.81 $91.81 $91.81 $91.81 $84.60 109
2020-12-22 $91.81 $91.81 $91.81 $91.81 $84.60 0
2020-12-21 $91.81 $91.81 $91.81 $91.81 $84.60 11
2020-12-18 $94.79 $94.79 $94.79 $94.79 $87.35 106
2020-12-17 $95.00 $95.00 $95.00 $95.00 $87.54 0
2020-12-16 $95.00 $95.00 $95.00 $95.00 $87.54 0
2020-12-15 $95.00 $95.00 $95.00 $95.00 $87.54 0
2020-12-14 $95.00 $95.00 $95.00 $95.00 $87.54 0
2020-12-11 $95.00 $95.00 $95.00 $95.00 $87.54 0
2020-12-10 $95.00 $95.00 $95.00 $95.00 $87.54 0
2020-12-09 $95.00 $95.00 $95.00 $95.00 $87.54 124
2020-12-08 $98.03 $98.03 $98.03 $98.03 $90.34 0
2020-12-07 $98.25 $98.25 $98.03 $98.03 $90.34 124
2020-12-04 $97.83 $97.83 $97.83 $97.83 $90.15 1,274
2020-12-03 $98.20 $98.20 $98.20 $98.20 $90.49 0
2020-12-02 $98.20 $98.20 $98.20 $98.20 $90.49 0
2020-12-01 $98.20 $98.20 $98.20 $98.20 $90.49 0
2020-11-30 $98.20 $98.20 $98.20 $98.20 $90.49 1
2020-11-27 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-25 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-24 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-23 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-20 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-19 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-18 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-17 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-16 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-13 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-12 $73.75 $73.75 $73.75 $73.75 $67.96 109
2020-11-11 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-10 $73.75 $73.75 $73.75 $73.75 $67.96 361
2020-11-09 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-06 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-05 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-04 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-03 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-11-02 $73.75 $73.75 $73.75 $73.75 $67.96 0
2020-10-30 $73.75 $73.75 $73.75 $73.75 $67.96 20
2020-10-29 $73.60 $73.60 $73.60 $73.60 $67.82 32
2020-10-28 $82.35 $82.35 $82.35 $82.35 $75.89 0
2020-10-27 $82.35 $82.35 $82.35 $82.35 $75.89 0
2020-10-26 $82.35 $82.35 $82.35 $82.35 $75.89 0
2020-10-23 $82.35 $82.35 $82.35 $82.35 $75.89 0
2020-10-22 $82.35 $82.35 $82.35 $82.35 $75.89 0
2020-10-21 $82.35 $82.35 $82.35 $82.35 $75.89 0
2020-10-20 $82.35 $82.35 $82.35 $82.35 $75.89 0
2020-10-19 $82.35 $82.35 $82.35 $82.35 $75.89 0
2020-10-16 $82.35 $82.35 $82.35 $82.35 $75.89 0
2020-10-15 $82.35 $82.35 $82.35 $82.35 $75.89 0
2020-10-14 $82.35 $82.35 $82.35 $82.35 $75.89 10
2020-10-13 $84.06 $84.06 $84.06 $84.06 $77.47 0
2020-10-12 $84.06 $84.06 $84.06 $84.06 $77.47 0
2020-10-09 $84.06 $84.06 $84.06 $84.06 $77.47 0
2020-10-08 $84.06 $84.06 $84.06 $84.06 $77.47 0
2020-10-07 $84.06 $84.06 $84.06 $84.06 $77.47 118
2020-10-06 $77.79 $77.79 $77.79 $77.79 $71.69 0
2020-10-05 $77.79 $77.79 $77.79 $77.79 $71.69 0
2020-10-02 $77.79 $77.79 $77.79 $77.79 $71.69 0
2020-10-01 $77.79 $77.79 $77.79 $77.79 $71.69 174
2020-09-30 $77.79 $77.79 $77.79 $77.79 $71.69 0
2020-09-29 $77.79 $77.79 $77.79 $77.79 $71.69 0
2020-09-28 $77.79 $77.79 $77.79 $77.79 $71.69 0
2020-09-25 $77.79 $77.79 $77.79 $77.79 $71.69 0
2020-09-24 $77.79 $77.79 $77.79 $77.79 $71.69 0
2020-09-23 $77.79 $77.79 $77.79 $77.79 $71.69 105
2020-09-22 $76.25 $76.25 $76.25 $76.25 $70.27 0
2020-09-21 $76.25 $76.25 $76.25 $76.25 $70.27 100
2020-09-18 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-09-17 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-09-16 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-09-15 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-09-14 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-09-11 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-09-10 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-09-09 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-09-08 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-09-04 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-09-03 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-09-02 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-09-01 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-08-31 $90.65 $90.65 $90.65 $90.65 $83.53 0
2020-08-28 $90.65 $90.65 $90.65 $90.65 $83.53 93
2020-08-27 $90.65 $90.65 $90.65 $90.65 $83.53 60
2020-08-26 $91.70 $91.70 $91.70 $91.70 $84.50 0
2020-08-25 $91.70 $91.70 $91.70 $91.70 $84.50 105
2020-08-24 $92.95 $92.95 $92.95 $92.95 $85.65 5
2020-08-21 $88.50 $88.50 $88.50 $88.50 $81.55 0
2020-08-20 $88.50 $88.50 $88.50 $88.50 $81.55 0
2020-08-19 $88.50 $88.50 $88.50 $88.50 $81.55 11
2020-08-18 $86.80 $86.80 $86.80 $86.80 $79.99 0
2020-08-17 $86.80 $86.80 $86.80 $86.80 $79.99 0
2020-08-14 $86.80 $86.80 $86.80 $86.80 $79.99 0
2020-08-13 $86.80 $86.80 $86.80 $86.80 $79.99 0
2020-08-12 $86.80 $86.80 $86.80 $86.80 $79.99 0
2020-08-11 $86.80 $86.80 $86.80 $86.80 $79.99 132
2020-08-10 $86.80 $86.80 $86.80 $86.80 $79.99 0
2020-08-07 $86.80 $86.80 $86.80 $86.80 $79.99 0
2020-08-06 $86.80 $86.80 $86.80 $86.80 $79.99 1
2020-08-05 $84.23 $84.23 $84.23 $84.23 $77.61 0
2020-08-04 $84.23 $84.23 $84.23 $84.23 $77.61 0
2020-08-03 $84.23 $84.23 $84.23 $84.23 $77.61 0
2020-07-31 $84.23 $84.23 $84.23 $84.23 $77.61 120
2020-07-30 $91.12 $91.12 $91.12 $91.12 $83.97 0
2020-07-29 $91.12 $91.12 $91.12 $91.12 $83.97 0
2020-07-28 $91.12 $91.12 $91.12 $91.12 $83.97 0
2020-07-27 $91.12 $91.12 $91.12 $91.12 $83.97 0
2020-07-24 $91.12 $91.12 $91.12 $91.12 $83.97 16
2020-07-23 $94.60 $94.60 $94.60 $94.60 $87.17 500
2020-07-22 $92.20 $92.20 $92.20 $92.20 $84.96 0
2020-07-21 $92.20 $92.20 $92.20 $92.20 $84.96 0
2020-07-20 $92.20 $92.20 $92.20 $92.20 $84.96 11
2020-07-17 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-07-16 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-07-15 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-07-14 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-07-13 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-07-10 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-07-09 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-07-08 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-07-07 $90.20 $90.20 $90.20 $90.20 $83.12 267
2020-07-06 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-07-02 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-07-01 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-06-30 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-06-29 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-06-26 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-06-25 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-06-24 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-06-23 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-06-22 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-06-19 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-06-18 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-06-17 $90.20 $90.20 $90.20 $90.20 $83.12 0
2020-06-16 $90.20 $90.20 $90.20 $90.20 $83.12 11
2020-06-15 $86.00 $86.00 $86.00 $86.00 $79.25 0
2020-06-12 $86.00 $86.00 $86.00 $86.00 $79.25 2
2020-06-11 $95.44 $95.44 $95.44 $95.44 $87.95 0
2020-06-10 $95.44 $95.44 $95.44 $95.44 $87.95 0
2020-06-09 $95.44 $95.44 $95.44 $95.44 $87.95 2
2020-06-08 $100.55 $101.10 $100.55 $101.10 $93.16 2,785
2020-06-05 $92.80 $92.80 $92.80 $92.80 $85.52 0
2020-06-04 $92.80 $92.80 $92.80 $92.80 $85.52 0
2020-06-03 $92.80 $92.80 $92.80 $92.80 $85.52 0
2020-06-02 $92.80 $92.80 $92.80 $92.80 $85.52 0
2020-06-01 $92.80 $92.80 $92.80 $92.80 $85.52 0
2020-05-29 $92.80 $92.80 $92.80 $92.80 $85.52 0
2020-05-28 $91.00 $92.80 $91.00 $92.80 $85.52 516
2020-05-27 $87.70 $87.70 $87.70 $87.70 $80.82 0
2020-05-26 $87.70 $87.70 $87.70 $87.70 $80.82 10
2020-05-22 $80.80 $80.80 $80.80 $80.80 $74.46 4
2020-05-21 $82.53 $82.53 $82.53 $82.53 $76.05 11
2020-05-20 $79.15 $79.15 $79.15 $79.15 $72.94 10
2020-05-19 $78.32 $78.32 $78.32 $78.32 $72.17 149
2020-05-18 $73.40 $73.40 $73.40 $73.40 $67.64 0
2020-05-15 $73.40 $73.40 $73.40 $73.40 $67.64 0
2020-05-14 $73.40 $73.40 $73.40 $73.40 $67.64 0
2020-05-13 $73.40 $73.40 $73.40 $73.40 $67.64 0
2020-05-12 $73.40 $73.40 $73.40 $73.40 $67.64 0
2020-05-11 $73.40 $73.40 $73.40 $73.40 $67.64 0
2020-05-08 $73.40 $73.40 $73.40 $73.40 $67.64 0
2020-05-07 $73.40 $73.40 $73.40 $73.40 $67.64 0
2020-05-06 $73.40 $73.40 $73.40 $73.40 $67.64 0
2020-05-05 $73.40 $73.40 $73.40 $73.40 $67.64 0
2020-05-04 $73.40 $73.40 $73.40 $73.40 $67.64 2
2020-05-01 $72.00 $72.00 $72.00 $72.00 $66.35 0
2020-04-30 $72.00 $72.00 $72.00 $72.00 $66.35 0
2020-04-29 $72.00 $72.00 $72.00 $72.00 $66.35 0
2020-04-28 $72.00 $72.00 $72.00 $72.00 $61.03 0
2020-04-27 $72.00 $72.00 $72.00 $72.00 $56.13 0
2020-04-24 $72.26 $73.50 $72.00 $72.00 $56.13 584
2020-04-23 $75.25 $75.25 $75.25 $75.25 $58.66 271
2020-04-22 $77.36 $77.36 $77.36 $77.36 $60.31 0
2020-04-21 $77.36 $77.36 $77.36 $77.36 $60.31 0
2020-04-20 $77.36 $77.36 $77.36 $77.36 $60.31 0
2020-04-17 $77.36 $77.36 $77.36 $77.36 $60.31 10
2020-04-16 $70.93 $70.93 $70.93 $70.93 $55.29 0
2020-04-15 $70.93 $70.93 $70.93 $70.93 $55.29 132
2020-04-14 $64.62 $64.62 $64.62 $64.62 $50.37 0
2020-04-13 $64.62 $64.62 $64.62 $64.62 $50.37 0
2020-04-09 $64.62 $64.62 $64.62 $64.62 $50.37 273
2020-04-08 $64.62 $64.62 $64.62 $64.62 $50.37 0
2020-04-07 $64.62 $64.62 $64.62 $64.62 $50.37 0
2020-04-06 $64.62 $64.62 $64.62 $64.62 $50.37 0
2020-04-03 $64.62 $64.62 $64.62 $64.62 $50.37 57
2020-04-02 $64.37 $64.37 $64.37 $64.37 $50.18 0
2020-04-01 $64.37 $64.37 $64.37 $64.37 $50.18 1,597
2020-03-31 $65.24 $65.24 $65.24 $65.24 $50.86 0
2020-03-30 $65.24 $65.24 $65.24 $65.24 $50.86 0
2020-03-27 $65.24 $65.24 $65.24 $65.24 $50.86 251
2020-03-26 $81.74 $81.74 $81.74 $81.74 $63.72 0
2020-03-25 $81.74 $81.74 $81.74 $81.74 $63.72 0
2020-03-24 $81.74 $81.74 $81.74 $81.74 $63.72 18
2020-03-23 $81.74 $81.74 $81.74 $81.74 $63.72 0
2020-03-20 $81.74 $81.74 $81.74 $81.74 $63.72 0
2020-03-19 $81.74 $81.74 $81.74 $81.74 $63.72 0
2020-03-18 $81.74 $81.74 $81.74 $81.74 $63.72 0
2020-03-17 $81.74 $81.74 $81.74 $81.74 $63.72 0
2020-03-16 $81.74 $81.74 $81.74 $81.74 $63.72 0
2020-03-13 $81.74 $81.74 $81.74 $81.74 $63.72 0
2020-03-12 $81.74 $81.74 $81.74 $81.74 $63.72 0
2020-03-11 $81.74 $81.74 $81.74 $81.74 $63.72 0
2020-03-10 $81.74 $81.74 $81.74 $81.74 $63.72 84
2020-03-09 $97.49 $97.49 $97.49 $97.49 $76.00 0
2020-03-06 $97.49 $97.49 $97.49 $97.49 $76.00 0
2020-03-05 $97.49 $97.49 $97.49 $97.49 $76.00 0
2020-03-04 $97.49 $97.49 $97.49 $97.49 $76.00 82
2020-03-03 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-03-02 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-02-28 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-02-27 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-02-26 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-02-25 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-02-24 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-02-21 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-02-20 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-02-19 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-02-18 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-02-14 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-02-13 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-02-12 $120.45 $120.45 $120.45 $120.45 $93.90 0
2020-02-11 $120.45 $120.45 $120.45 $120.45 $93.90 1
2020-02-10 $129.49 $129.49 $129.49 $129.49 $100.94 0
2020-02-07 $129.49 $129.49 $129.49 $129.49 $100.94 0
2020-02-06 $129.49 $129.49 $129.49 $129.49 $100.94 0
2020-02-04 $129.49 $129.49 $129.49 $129.49 $100.94 0
2020-02-03 $129.49 $129.49 $129.49 $129.49 $100.94 0
2020-01-31 $129.49 $129.49 $129.49 $129.49 $100.94 0
2020-01-29 $129.49 $129.49 $129.49 $129.49 $100.94 0
2020-01-28 $129.49 $129.49 $129.49 $129.49 $100.94 0
2020-01-27 $129.49 $129.49 $129.49 $129.49 $100.94 0
2020-01-24 $129.49 $129.49 $129.49 $129.49 $100.94 0
2020-01-23 $129.49 $129.49 $129.49 $129.49 $100.94 0
2020-01-22 $129.49 $129.49 $129.49 $129.49 $100.94 0
2020-01-21 $129.49 $129.49 $129.49 $129.49 $100.94 0
2020-01-17 $129.49 $129.49 $129.49 $129.49 $100.94 20
2020-01-16 $125.10 $125.10 $125.10 $125.10 $97.52 0
2020-01-15 $125.10 $125.10 $125.10 $125.10 $97.52 0
2020-01-14 $125.10 $125.10 $125.10 $125.10 $97.52 0
2020-01-13 $125.10 $125.10 $125.10 $125.10 $97.52 0
2020-01-10 $125.10 $125.10 $125.10 $125.10 $97.52 0
2020-01-09 $125.10 $125.10 $125.10 $125.10 $97.52 0
2020-01-08 $125.10 $125.10 $125.10 $125.10 $97.52 0
2020-01-07 $125.10 $125.10 $125.10 $125.10 $97.52 0
2020-01-06 $125.10 $125.10 $125.10 $125.10 $97.52 0
2020-01-03 $125.10 $125.10 $125.10 $125.10 $97.52 0
2020-01-02 $125.10 $125.10 $125.10 $125.10 $97.52 0
2019-12-31 $125.10 $125.10 $125.10 $125.10 $97.52 0
2019-12-30 $125.10 $125.10 $125.10 $125.10 $97.52 0
2019-12-27 $125.10 $125.10 $125.10 $125.10 $97.52 0
2019-12-26 $125.10 $125.10 $125.10 $125.10 $97.52 0
2019-12-24 $125.10 $125.10 $125.10 $125.10 $97.52 46
2019-12-23 $122.52 $122.52 $122.52 $122.52 $95.51 0
2019-12-20 $122.52 $122.52 $122.52 $122.52 $95.51 0
2019-12-19 $122.52 $122.52 $122.52 $122.52 $95.51 0
2019-12-18 $122.52 $122.52 $122.52 $122.52 $95.51 0
2019-12-17 $122.52 $122.52 $122.52 $122.52 $95.51 0
2019-12-16 $122.52 $122.52 $122.52 $122.52 $95.51 0
2019-12-13 $122.52 $122.52 $122.52 $122.52 $95.51 0
2019-12-12 $122.52 $122.52 $122.52 $122.52 $95.51 0
2019-12-11 $122.52 $122.52 $122.52 $122.52 $95.51 0
2019-12-10 $122.52 $122.52 $122.52 $122.52 $95.51 0
2019-12-09 $122.52 $122.52 $122.52 $122.52 $95.51 0
2019-12-06 $122.52 $122.52 $122.52 $122.52 $95.51 0
2019-12-05 $122.52 $122.52 $122.52 $122.52 $95.51 8
2019-12-04 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-12-03 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-12-02 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-29 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-27 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-26 $108.00 $108.00 $108.00 $108.00 $84.19 120
2019-11-25 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-22 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-21 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-20 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-19 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-18 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-15 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-14 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-13 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-12 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-11 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-08 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-07 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-06 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-05 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-04 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-11-01 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-31 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-30 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-29 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-28 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-25 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-24 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-23 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-22 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-21 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-18 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-17 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-16 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-15 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-14 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-11 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-10 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-09 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-08 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-07 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-04 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-03 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-02 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-10-01 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-30 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-27 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-26 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-25 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-24 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-23 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-20 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-19 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-18 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-17 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-16 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-13 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-12 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-11 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-10 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-09 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-06 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-05 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-04 $108.00 $108.00 $108.00 $108.00 $84.19 0
2019-09-03 $108.00 $108.00 $108.00 $108.00 $84.19 1
2019-08-30 $109.50 $109.50 $109.50 $109.50 $85.36 18
2019-08-29 $109.50 $109.50 $109.50 $109.50 $85.36 1
2019-08-28 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-08-27 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-08-26 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-08-23 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-08-22 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-08-21 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-08-20 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-08-19 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-08-15 $122.14 $122.14 $122.14 $122.14 $95.22 100
2019-08-14 $122.14 $122.14 $122.14 $122.14 $95.22 100
2019-08-13 $122.14 $122.14 $122.14 $122.14 $95.22 100
2019-08-12 $122.14 $122.14 $122.14 $122.14 $95.22 100
2019-08-09 $122.14 $122.14 $122.14 $122.14 $95.22 100
2019-08-08 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-08-07 $122.14 $122.14 $122.14 $122.14 $95.22 100
2019-08-06 $122.14 $122.14 $122.14 $122.14 $95.22 100
2019-08-05 $122.14 $122.14 $122.14 $122.14 $95.22 100
2019-08-02 $122.14 $122.14 $122.14 $122.14 $95.22 100
2019-08-01 $122.14 $122.14 $122.14 $122.14 $95.22 100
2019-07-31 $122.14 $122.14 $122.14 $122.14 $95.22 100
2019-07-30 $122.14 $122.14 $122.14 $122.14 $95.22 100
2019-07-29 $122.14 $122.14 $122.14 $122.14 $95.22 100
2019-07-26 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-25 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-24 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-23 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-22 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-19 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-18 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-17 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-16 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-15 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-12 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-11 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-10 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-09 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-08 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-05 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-03 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-02 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-07-01 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-06-28 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-06-27 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-06-26 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-06-25 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-06-24 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-06-21 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-06-18 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-06-17 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-06-14 $122.14 $122.14 $122.14 $122.14 $95.22 0
2019-06-13 $122.14 $122.14 $122.14 $122.14 $95.22 57
2019-06-12 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-06-11 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-06-06 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-06-05 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-06-03 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-05-31 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-05-30 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-05-29 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-05-28 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-05-24 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-05-23 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-05-22 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-05-21 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-05-20 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-05-17 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-05-16 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-05-15 $126.59 $126.59 $126.59 $126.59 $98.68 0
2019-05-14 $126.59 $126.59 $126.59 $126.59 $98.68 311
2019-05-13 $148.00 $148.00 $148.00 $148.00 $115.37 0
2019-05-10 $148.00 $148.00 $148.00 $148.00 $115.37 0
2019-05-09 $148.00 $148.00 $148.00 $148.00 $115.37 0
2019-05-08 $148.00 $148.00 $148.00 $148.00 $115.37 0
2019-05-07 $148.00 $148.00 $148.00 $148.00 $111.19 0
2019-05-06 $148.00 $148.00 $148.00 $148.00 $107.15 0
2019-05-03 $148.00 $148.00 $148.00 $148.00 $107.15 0
2019-05-02 $148.00 $148.00 $148.00 $148.00 $107.15 0
2019-05-01 $148.00 $148.00 $148.00 $148.00 $107.15 0
2019-04-30 $148.00 $148.00 $148.00 $148.00 $107.15 0
2019-04-29 $148.00 $148.00 $148.00 $148.00 $107.15 0
2019-04-25 $148.00 $148.00 $148.00 $148.00 $107.15 0
2019-04-24 $148.00 $148.00 $148.00 $148.00 $107.15 0
2019-04-23 $148.00 $148.00 $148.00 $148.00 $107.15 0
2019-04-22 $148.00 $148.00 $148.00 $148.00 $107.15 0
2019-04-18 $148.00 $148.00 $148.00 $148.00 $107.15 0
2019-04-17 $148.00 $148.00 $148.00 $148.00 $107.15 0
2019-04-15 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-04-12 $148.00 $148.00 $148.00 $148.00 $107.15 3
2019-04-11 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-04-10 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-04-09 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-04-08 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-04-05 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-04-04 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-04-03 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-04-02 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-04-01 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-03-29 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-03-28 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-03-27 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-03-26 $160.00 $160.00 $160.00 $160.00 $115.84 0
2019-03-25 $160.00 $160.00 $160.00 $160.00 $115.84 145
2019-03-22 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-03-21 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-03-20 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-03-18 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-03-14 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-03-13 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-03-12 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-03-11 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-03-08 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-03-07 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-03-06 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-03-05 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-03-04 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-03-01 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-28 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-27 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-26 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-20 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-15 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-14 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-13 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-12 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-11 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-08 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-07 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-06 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-05 $130.75 $130.75 $130.75 $130.75 $94.66 23
2019-02-04 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-02-01 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-31 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-30 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-29 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-28 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-25 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-24 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-23 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-18 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-17 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-16 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-15 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-14 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-11 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-10 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-09 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-08 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-07 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-04 $130.75 $130.75 $130.75 $130.75 $94.66 0
2019-01-03 $130.75 $130.75 $130.75 $130.75 $94.66 0
2018-12-27 $130.75 $130.75 $130.75 $130.75 $94.66 0
2018-12-26 $130.75 $130.75 $130.75 $130.75 $94.66 0
2018-12-24 $130.75 $130.75 $130.75 $130.75 $94.66 0
2018-12-21 $130.75 $130.75 $130.75 $130.75 $94.66 0
2018-12-20 $130.75 $130.75 $130.75 $130.75 $94.66 0
2018-12-18 $130.75 $130.75 $130.75 $130.75 $94.66 15
2018-12-17 $139.50 $139.50 $139.50 $139.50 $101.00 11
2018-12-14 $139.50 $139.50 $139.50 $139.50 $101.00 0
2018-12-13 $139.50 $139.50 $139.50 $139.50 $101.00 0
2018-12-12 $139.50 $139.50 $139.50 $139.50 $101.00 0
2018-12-11 $139.50 $139.50 $139.50 $139.50 $101.00 0
2018-12-10 $139.50 $139.50 $139.50 $139.50 $101.00 0
2018-12-07 $139.50 $139.50 $139.50 $139.50 $101.00 0
2018-12-04 $139.50 $139.50 $139.50 $139.50 $101.00 0
2018-12-03 $139.50 $139.50 $139.50 $139.50 $101.00 0
2018-11-30 $139.50 $139.50 $139.50 $139.50 $101.00 0
2018-11-29 $139.50 $139.50 $139.50 $139.50 $101.00 0
2018-11-28 $139.50 $139.50 $139.50 $139.50 $101.00 0
2018-11-27 $139.50 $139.50 $139.50 $139.50 $101.00 46
2018-11-26 $139.50 $139.50 $139.50 $139.50 $101.00 0
2018-11-21 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-11-20 $139.50 $139.50 $139.50 $139.50 $101.00 2
2018-11-19 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-11-16 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-11-15 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-11-14 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-11-13 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-11-12 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-11-09 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-11-08 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-11-07 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-11-06 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-11-05 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-11-02 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-11-01 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-10-31 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-10-30 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-10-29 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-10-26 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-10-25 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-10-24 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-10-23 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-10-22 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-10-19 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-10-18 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-10-17 $157.30 $157.30 $157.30 $157.30 $113.89 0
2018-10-16 $157.30 $157.30 $157.30 $157.30 $113.89 100
2018-10-15 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-10-12 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-10-11 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-10-10 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-10-09 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-10-08 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-10-05 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-10-04 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-10-03 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-10-02 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-10-01 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-09-28 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-09-27 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-09-26 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-09-25 $165.80 $165.80 $165.80 $165.80 $120.04 0
2018-09-24 $165.80 $165.80 $165.80 $165.80 $120.04 400
2018-09-21 $165.25 $165.25 $165.25 $165.25 $119.64 0
2018-09-20 $165.25 $165.25 $165.25 $165.25 $119.64 0
2018-09-19 $165.25 $165.25 $165.25 $165.25 $119.64 0
2018-09-18 $165.25 $165.25 $165.25 $165.25 $119.64 0
2018-09-17 $165.25 $165.25 $165.25 $165.25 $119.64 19
2018-09-14 $165.25 $165.25 $165.25 $165.25 $119.64 0
2018-09-13 $165.25 $165.25 $165.25 $165.25 $119.64 200
2018-09-12 $162.07 $162.07 $162.07 $162.07 $117.34 400
2018-09-11 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-09-10 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-09-07 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-09-06 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-09-05 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-09-04 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-31 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-30 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-29 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-28 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-27 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-24 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-23 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-22 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-21 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-20 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-17 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-16 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-15 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-14 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-13 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-10 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-09 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-08 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-07 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-06 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-03 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-02 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-08-01 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-07-31 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-07-30 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-07-27 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-07-26 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-07-25 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-07-24 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-07-23 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-07-20 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-07-19 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-07-18 $182.00 $182.00 $182.00 $182.00 $131.77 100
2018-07-17 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-07-16 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-07-13 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-07-12 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-07-11 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-07-10 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-07-09 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-07-06 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-07-05 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-07-03 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-07-02 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-06-29 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-06-28 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-06-27 $175.00 $175.00 $175.00 $175.00 $126.70 0
2018-06-26 $182.00 $182.00 $182.00 $182.00 $131.77 1
2018-06-25 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-22 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-21 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-20 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-19 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-18 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-15 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-14 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-13 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-12 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-11 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-08 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-07 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-06 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-05 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-04 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-06-01 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-31 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-30 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-29 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-25 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-24 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-23 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-22 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-21 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-18 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-17 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-16 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-15 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-14 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-11 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-10 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-09 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-08 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-07 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-04 $182.00 $182.00 $182.00 $182.00 $131.77 0
2018-05-03 $182.00 $182.00 $182.00 $182.00 $128.90 0
2018-05-02 $182.00 $182.00 $182.00 $182.00 $126.10 0
2018-05-01 $182.00 $182.00 $182.00 $182.00 $126.10 0
2018-04-30 $182.00 $182.00 $182.00 $182.00 $126.10 8
2018-04-27 $182.00 $182.00 $182.00 $182.00 $126.10 0
2018-04-26 $182.00 $182.00 $182.00 $182.00 $126.10 0
2018-04-25 $182.00 $182.00 $182.00 $182.00 $126.10 0
2018-04-24 $182.00 $182.00 $182.00 $182.00 $126.10 0
2018-04-23 $182.00 $182.00 $182.00 $182.00 $126.10 0
2018-04-20 $182.00 $182.00 $182.00 $182.00 $126.10 0
2018-04-19 $182.00 $182.00 $182.00 $182.00 $126.10 0
2018-04-18 $182.00 $182.00 $182.00 $182.00 $126.10 0
2018-04-17 $182.00 $182.00 $182.00 $182.00 $126.10 100
2018-04-16 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-04-13 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-04-12 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-04-11 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-04-10 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-04-09 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-04-06 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-04-05 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-04-04 $180.41 $180.41 $180.41 $180.41 $125.00 328
2018-04-03 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-04-02 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-29 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-28 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-27 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-26 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-23 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-22 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-21 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-20 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-19 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-16 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-15 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-14 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-13 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-12 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-09 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-08 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-07 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-06 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-05 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-02 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-03-01 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-28 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-27 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-26 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-23 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-22 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-21 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-20 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-16 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-15 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-14 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-13 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-12 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-09 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-08 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-07 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-06 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-05 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-02 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-02-01 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-01-31 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-01-30 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-01-29 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-01-26 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-01-25 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-01-24 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-01-23 $180.41 $180.41 $180.41 $180.41 $125.00 0
2018-01-22 $180.41 $180.41 $180.41 $180.41 $125.00 35
2018-01-19 $178.90 $178.90 $178.90 $178.90 $123.95 6
2018-01-18 $178.05 $178.05 $178.05 $178.05 $123.36 0
2018-01-17 $178.05 $178.05 $178.05 $178.05 $123.36 0
2018-01-16 $178.05 $178.05 $178.05 $178.05 $123.36 0
2018-01-12 $178.05 $178.05 $178.05 $178.05 $123.36 0
2018-01-11 $178.05 $178.05 $178.05 $178.05 $123.36 0
2018-01-10 $178.05 $178.05 $178.05 $178.05 $123.36 0
2018-01-09 $178.05 $178.05 $178.05 $178.05 $123.36 0
2018-01-08 $178.05 $178.05 $178.05 $178.05 $123.36 0
2018-01-05 $178.05 $178.05 $178.05 $178.05 $123.36 0
2018-01-04 $178.05 $178.05 $178.05 $178.05 $123.36 0
2018-01-03 $178.05 $178.05 $178.05 $178.05 $123.36 0
2018-01-02 $178.05 $178.05 $178.05 $178.05 $123.36 0
2017-12-29 $178.05 $178.05 $178.05 $178.05 $123.36 0
2017-12-28 $178.05 $178.05 $178.05 $178.05 $123.36 0
2017-12-27 $178.05 $178.05 $178.05 $178.05 $123.36 0
2017-12-26 $178.05 $178.05 $178.05 $178.05 $123.36 0
2017-12-22 $178.05 $178.05 $178.05 $178.05 $123.36 0
2017-12-21 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-20 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-19 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-18 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-15 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-14 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-13 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-12 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-11 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-08 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-07 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-06 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-05 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-04 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-12-01 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-30 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-29 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-28 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-27 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-24 $178.05 $178.05 $178.05 $178.05 $123.36 0
2017-11-22 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-21 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-20 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-17 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-15 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-14 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-13 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-10 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-09 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-08 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-07 $178.05 $178.05 $178.05 $178.05 $123.36 2
2017-11-06 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-03 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-02 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-11-01 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-10-31 $178.00 $178.00 $178.00 $178.00 $123.33 0
2017-10-30 $178.00 $178.00 $178.00 $178.00 $123.33 150
2017-10-27 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-26 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-25 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-24 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-23 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-20 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-19 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-18 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-17 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-16 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-13 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-12 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-11 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-10 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-09 $166.61 $166.61 $166.61 $166.61 $115.44 0
2017-10-06 $166.61 $166.61 $166.61 $166.61 $115.44 4
2017-10-05 $166.61 $166.61 $166.61 $166.61 $115.44 146
2017-10-04 $167.50 $167.50 $167.50 $167.50 $116.05 0
2017-10-03 $167.50 $167.50 $167.50 $167.50 $116.05 0
2017-10-02 $167.50 $167.50 $167.50 $167.50 $116.05 0
2017-09-29 $167.50 $167.50 $167.50 $167.50 $116.05 0
2017-09-28 $167.50 $167.50 $167.50 $167.50 $116.05 0
2017-09-27 $167.50 $167.50 $167.50 $167.50 $116.05 0
2017-09-26 $167.50 $167.50 $167.50 $167.50 $116.05 0
2017-09-25 $167.50 $167.50 $167.50 $167.50 $116.05 0
2017-09-22 $167.50 $167.50 $167.50 $167.50 $116.05 0
2017-09-21 $167.50 $167.50 $167.50 $167.50 $116.05 4
2017-09-20 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-09-19 $164.80 $164.80 $164.80 $164.80 $114.18 242
2017-09-18 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-09-15 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-09-14 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-09-13 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-09-12 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-09-11 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-09-08 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-09-07 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-09-06 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-09-05 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-09-01 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-31 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-30 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-29 $162.04 $162.04 $162.04 $162.04 $112.27 0
2017-08-28 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-25 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-24 $162.04 $162.04 $162.04 $162.04 $112.27 0
2017-08-23 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-22 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-21 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-18 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-17 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-16 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-15 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-14 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-11 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-10 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-09 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-08 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-07 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-04 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-03 $164.80 $164.80 $164.80 $164.80 $114.18 13
2017-08-02 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-08-01 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-07-31 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-07-28 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-07-27 $164.80 $164.80 $164.80 $164.80 $114.18 67
2017-07-26 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-07-25 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-07-24 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-07-21 $164.80 $164.80 $164.80 $164.80 $114.18 60,100
2017-07-20 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-07-19 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-07-18 $162.04 $162.04 $162.04 $162.04 $112.27 0
2017-07-17 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-07-14 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-07-13 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-07-12 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-07-11 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-07-10 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-07-07 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-07-05 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-07-03 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-30 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-29 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-28 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-27 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-26 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-23 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-22 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-21 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-06-20 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-19 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-06-16 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-06-15 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-06-14 $164.80 $164.80 $164.80 $164.80 $114.18 0
2017-06-12 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-09 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-08 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-07 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-06 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-05 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-02 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-06-01 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-05-31 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-05-30 $162.50 $162.50 $162.50 $162.50 $112.59 145
2017-05-26 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-05-25 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-05-24 $162.50 $162.50 $162.50 $162.50 $112.59 87
2017-05-23 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-05-22 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-05-19 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-05-18 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-05-17 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-05-16 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-05-15 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-05-12 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-05-11 $162.50 $162.50 $162.50 $162.50 $112.59 0
2017-05-10 $162.50 $162.50 $162.50 $162.50 $110.66 0
2017-05-09 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-05-08 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-05-05 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-05-04 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-05-03 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-05-02 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-05-01 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-28 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-27 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-26 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-25 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-24 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-21 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-20 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-19 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-18 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-17 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-13 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-12 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-11 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-10 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-07 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-06 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-05 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-04 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-04-03 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-31 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-30 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-29 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-28 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-27 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-24 $162.50 $162.50 $162.50 $162.50 $108.92 125
2017-03-23 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-22 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-21 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-20 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-17 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-16 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-15 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-14 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-13 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-10 $162.50 $162.50 $162.50 $162.50 $108.92 0
2017-03-09 $162.50 $162.50 $162.50 $162.50 $108.92 200
2017-03-08 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-03-07 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-03-06 $144.25 $144.25 $144.25 $144.25 $96.69 737
2017-03-03 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-03-02 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-03-01 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-28 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-27 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-24 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-23 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-22 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-21 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-17 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-16 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-15 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-14 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-13 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-10 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-09 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-08 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-07 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-06 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-03 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-02 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-02-01 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-01-31 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-01-30 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-01-27 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-01-26 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-01-25 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-01-24 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-01-23 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-01-20 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-01-19 $144.25 $144.25 $144.25 $144.25 $96.69 0
2017-01-18 $144.25 $144.25 $144.25 $144.25 $96.69 100
2017-01-17 $136.75 $136.75 $136.75 $136.75 $91.66 0
2017-01-13 $136.75 $136.75 $136.75 $136.75 $91.66 0
2017-01-12 $136.75 $136.75 $136.75 $136.75 $91.66 0
2017-01-11 $136.75 $136.75 $136.75 $136.75 $91.66 0
2017-01-10 $136.75 $136.75 $136.75 $136.75 $91.66 0
2017-01-09 $136.75 $136.75 $136.75 $136.75 $91.66 0
2017-01-06 $136.75 $136.75 $136.75 $136.75 $91.66 0
2017-01-05 $136.75 $136.75 $136.75 $136.75 $91.66 0
2017-01-04 $136.75 $136.75 $136.75 $136.75 $91.66 0
2017-01-03 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-30 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-29 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-28 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-27 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-23 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-22 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-21 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-20 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-19 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-16 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-15 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-14 $136.75 $136.75 $136.75 $136.75 $91.66 44
2016-12-13 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-12 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-09 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-08 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-07 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-06 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-05 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-02 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-12-01 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-30 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-29 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-28 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-25 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-23 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-22 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-21 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-18 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-17 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-16 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-15 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-14 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-11 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-10 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-09 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-08 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-07 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-04 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-03 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-02 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-11-01 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-31 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-28 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-27 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-26 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-25 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-24 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-21 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-20 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-19 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-18 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-17 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-14 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-13 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-12 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-11 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-10 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-07 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-06 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-05 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-04 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-10-03 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-30 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-29 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-28 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-27 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-26 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-23 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-22 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-21 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-20 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-19 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-16 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-15 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-14 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-13 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-12 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-09 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-08 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-07 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-06 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-02 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-09-01 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-08-31 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-08-30 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-08-29 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-08-26 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-08-25 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-08-24 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-08-23 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-08-22 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-08-19 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-08-18 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-08-17 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-08-16 $136.75 $136.75 $136.75 $136.75 $91.66 0
2016-08-15 $136.75 $136.75 $136.75 $136.75 $91.66 300
2016-08-12 $132.75 $132.75 $132.75 $132.75 $88.98 0
2016-08-11 $132.75 $132.75 $132.75 $132.75 $88.98 0
2016-08-10 $132.75 $132.75 $132.75 $132.75 $88.98 0
2016-08-09 $132.75 $132.75 $132.75 $132.75 $88.98 110
2016-08-08 $124.30 $124.30 $124.30 $124.30 $83.32 0
2016-08-05 $124.30 $124.30 $124.30 $124.30 $83.32 0
2016-08-04 $124.30 $124.30 $124.30 $124.30 $83.32 0
2016-08-03 $124.30 $124.30 $124.30 $124.30 $83.32 0
2016-08-02 $124.30 $124.30 $124.30 $124.30 $83.32 0
2016-08-01 $124.30 $124.30 $124.30 $124.30 $83.32 0
2016-07-29 $124.30 $124.30 $124.30 $124.30 $83.32 0
2016-07-28 $124.30 $124.30 $124.30 $124.30 $83.32 0
2016-07-27 $124.30 $124.30 $124.30 $124.30 $83.32 0
2016-07-26 $124.30 $124.30 $124.30 $124.30 $83.32 0
2016-07-25 $124.30 $124.30 $124.30 $124.30 $83.32 0
2016-07-22 $124.30 $124.30 $124.30 $124.30 $83.32 0
2016-07-21 $124.30 $124.30 $124.30 $124.30 $83.32 0
2016-07-20 $124.30 $124.30 $124.30 $124.30 $83.32 100
2016-07-19 $132.00 $132.00 $132.00 $132.00 $88.48 150
2016-07-18 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-07-15 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-07-13 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-07-12 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-07-11 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-07-08 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-07-07 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-07-06 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-07-05 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-07-01 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-30 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-29 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-28 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-27 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-24 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-23 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-22 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-21 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-20 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-16 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-15 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-14 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-13 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-10 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-09 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-08 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-07 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-06 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-03 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-02 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-06-01 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-31 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-27 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-26 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-25 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-24 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-23 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-20 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-19 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-18 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-17 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-16 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-13 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-12 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-11 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-10 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-09 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-06 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-05 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-04 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-03 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-05-02 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-29 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-28 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-27 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-26 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-25 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-22 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-21 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-20 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-19 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-18 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-15 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-14 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-13 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-12 $90.00 $90.00 $90.00 $90.00 $60.33 2
2016-04-11 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-08 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-07 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-06 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-05 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-04 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-04-01 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-31 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-30 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-29 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-28 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-24 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-23 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-22 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-21 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-18 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-17 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-16 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-15 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-14 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-11 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-10 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-09 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-08 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-07 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-04 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-03 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-02 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-03-01 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-29 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-26 $90.00 $90.00 $90.00 $90.00 $60.33 3,851
2016-02-25 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-24 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-23 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-22 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-19 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-18 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-17 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-16 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-12 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-11 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-10 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-09 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-08 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-05 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-04 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-03 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-02 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-02-01 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-29 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-28 $90.00 $90.00 $90.00 $90.00 $60.33 50
2016-01-27 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-26 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-25 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-22 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-21 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-20 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-19 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-15 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-14 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-13 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-12 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-11 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-08 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-07 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-06 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-05 $90.00 $90.00 $90.00 $90.00 $60.33 0
2016-01-04 $90.00 $90.00 $90.00 $90.00 $60.33 0
2015-12-31 $90.00 $90.00 $90.00 $90.00 $60.33 0
2015-12-30 $90.00 $90.00 $90.00 $90.00 $60.33 0
2015-12-29 $90.00 $90.00 $90.00 $90.00 $60.33 0
2015-12-28 $90.00 $90.00 $90.00 $90.00 $60.33 0
2015-12-24 $90.00 $90.00 $90.00 $90.00 $60.33 0
2015-12-23 $90.00 $90.00 $90.00 $90.00 $60.33 0
2015-12-22 $90.00 $90.00 $90.00 $90.00 $60.33 0
2015-12-21 $90.00 $90.00 $90.00 $90.00 $60.33 0
2015-12-18 $90.00 $90.00 $90.00 $90.00 $60.33 720
2015-12-17 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-12-16 $83.60 $83.60 $83.60 $83.60 $56.04 75
2015-12-15 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-12-14 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-12-11 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-12-10 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-12-09 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-12-08 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-12-07 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-12-04 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-12-03 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-12-02 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-12-01 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-11-30 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-11-27 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-11-25 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-11-24 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-11-23 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-11-20 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-11-19 $83.60 $83.60 $83.60 $83.60 $56.04 0
2015-11-18 $83.60 $83.60 $83.60 $83.60 $56.04 2

Hochtief AG (HOCFF) News Headlines

Recent Hochtief AG (HOCFF) News
Similar Companies to Hochtief AG (HOCFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.