Hochtief AG (HOCFY) Exchange: OTCBB

  1. Overview
  2. Hochtief AG (HOCFY)

Data as of May 1, 2024

$19.27 ($-0.20) -1.00%

Hochtief AG - Daily Information
Click for more stock information on Hochtief AG.
Daily Information Data
Date May 1, 2024
Open $19.27
Previous Close $19.27
High $19.27
Low $19.27
Adjusted Open $19.27
Previous Adjusted Close $19.27
Adjusted High $19.27
Adjusted Low $19.27

About Hochtief AG (HOCFY)

DELISTED - No Description Available

Invest in Hochtief AG (HOCFY)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Hochtief AG (HOCFY)

Date Open High Low Close Adj.Close Volume
2020-03-05 $19.27 $19.27 $19.27 $19.27 $19.27 168
2020-03-04 $19.47 $19.47 $19.47 $19.47 $19.47 166
2020-03-03 $22.00 $22.00 $22.00 $22.00 $22.00 1
2020-02-25 $22.00 $22.00 $22.00 $22.00 $22.00 7
2020-02-24 $21.98 $22.00 $21.98 $22.00 $22.00 366
2020-02-18 $26.49 $26.49 $26.49 $26.49 $26.49 6
2020-01-30 $26.49 $26.49 $26.49 $26.49 $26.49 10
2020-01-16 $26.49 $26.49 $26.49 $26.49 $26.49 6
2019-12-23 $26.49 $26.49 $26.49 $26.49 $26.49 9
2019-12-20 $26.49 $26.49 $26.49 $26.49 $26.49 4
2019-12-16 $26.49 $26.49 $26.49 $26.49 $26.49 454
2019-11-22 $23.39 $23.39 $23.39 $23.39 $23.39 3
2019-11-21 $23.43 $23.43 $23.39 $23.39 $23.39 1,500
2019-10-16 $23.13 $23.13 $23.13 $23.13 $23.13 468
2019-09-24 $22.80 $22.80 $22.80 $22.80 $22.80 676
2019-09-19 $23.50 $23.50 $23.50 $23.50 $23.50 200
2019-09-16 $24.48 $24.48 $24.48 $24.48 $24.48 29
2019-09-06 $24.48 $24.48 $24.48 $24.48 $24.48 1
2019-08-19 $24.48 $24.48 $24.48 $24.48 $24.48 50
2019-08-06 $24.48 $24.48 $24.48 $24.48 $24.48 2
2019-07-18 $24.48 $24.48 $24.48 $24.48 $24.48 100
2019-07-15 $24.48 $24.48 $24.48 $24.48 $24.48 3
2019-07-03 $24.52 $24.52 $24.48 $24.48 $24.48 1,500
2019-05-16 $30.12 $30.12 $30.12 $30.12 $30.12 43
2019-05-07 $30.90 $30.90 $30.90 $30.90 $30.90 14
2019-05-06 $30.90 $30.90 $30.90 $30.90 $30.90 50
2019-05-01 $30.90 $30.90 $30.90 $30.90 $30.90 10
2019-04-24 $30.90 $30.90 $30.90 $30.90 $30.90 468
2019-04-10 $30.90 $30.90 $30.90 $30.90 $30.90 35
2019-03-27 $30.91 $30.91 $30.90 $30.90 $30.90 568
2019-01-29 $29.15 $29.15 $29.15 $29.15 $29.15 100
2019-01-28 $35.66 $35.66 $35.66 $35.66 $35.66 30
2019-01-04 $35.66 $35.66 $35.66 $35.66 $35.66 2
2018-12-19 $35.66 $35.66 $35.66 $35.66 $35.66 30
2018-12-18 $35.66 $35.66 $35.66 $35.66 $35.66 71
2018-12-17 $35.66 $35.66 $35.66 $35.66 $35.66 2
2018-11-27 $35.66 $35.66 $35.66 $35.66 $35.66 5
2018-11-15 $35.66 $35.66 $35.66 $35.66 $35.66 2
2018-10-05 $35.66 $35.66 $35.66 $35.66 $35.66 80
2018-09-18 $35.66 $35.66 $35.66 $35.66 $35.66 4
2018-08-01 $35.66 $35.66 $35.66 $35.66 $35.66 50
2018-07-11 $35.66 $35.66 $35.66 $35.66 $35.66 85
2018-07-09 $35.66 $35.66 $35.66 $35.66 $35.66 284
2018-06-14 $36.98 $36.98 $36.98 $36.98 $36.98 100
2018-06-07 $36.45 $36.45 $36.45 $36.45 $36.45 117
2018-05-29 $37.00 $37.00 $37.00 $37.00 $37.00 255
2018-05-18 $37.00 $37.00 $37.00 $37.00 $37.00 1
2018-05-11 $37.00 $37.00 $37.00 $37.00 $37.00 156
2018-05-08 $37.38 $37.39 $37.38 $37.39 $37.39 256
2018-05-02 $36.35 $36.35 $36.35 $36.35 $36.35 117
2018-04-27 $36.35 $36.35 $36.35 $36.35 $36.35 51
2018-04-26 $36.35 $36.35 $36.35 $36.35 $36.35 28
2018-04-24 $36.35 $36.35 $36.35 $36.35 $36.35 3
2018-04-23 $36.35 $36.35 $36.35 $36.35 $36.35 45
2018-04-17 $36.35 $36.35 $36.35 $36.35 $36.35 267
2018-04-16 $36.55 $36.55 $36.55 $36.55 $36.55 100
2018-04-13 $36.50 $36.50 $36.50 $36.50 $36.50 475
2018-04-12 $36.10 $36.56 $36.10 $36.56 $36.56 15,067
2018-04-11 $36.95 $36.95 $36.95 $36.95 $36.95 23,821
2018-04-09 $37.99 $37.99 $37.99 $37.99 $37.99 336
2018-04-06 $37.41 $37.41 $37.41 $37.41 $37.41 9
2018-04-04 $37.41 $37.41 $37.41 $37.41 $37.41 178
2018-04-03 $36.41 $36.41 $36.41 $36.41 $36.41 265
2018-04-02 $36.93 $42.00 $36.93 $36.93 $36.93 1,611
2018-03-29 $38.61 $38.61 $38.61 $38.61 $38.61 178
2018-03-28 $38.13 $38.13 $38.13 $38.13 $38.13 295
2018-03-27 $38.21 $38.21 $38.21 $38.21 $38.21 319
2018-03-26 $38.15 $38.15 $38.15 $38.15 $38.15 116
2018-03-23 $37.93 $37.93 $37.93 $37.93 $37.93 100
2018-03-22 $38.73 $39.07 $38.73 $39.07 $39.07 333
2018-03-21 $39.03 $39.03 $39.03 $39.03 $39.03 162
2018-03-20 $38.88 $38.88 $38.88 $38.88 $38.88 230
2018-03-19 $38.99 $38.99 $38.99 $38.99 $38.99 116
2018-03-16 $38.69 $38.69 $38.69 $38.69 $38.69 546
2018-03-15 $38.91 $39.07 $38.91 $39.07 $39.07 953
2018-03-14 $39.67 $39.67 $39.67 $39.67 $39.67 616
2018-03-13 $37.97 $37.97 $37.97 $37.97 $37.97 266
2018-03-12 $38.23 $38.23 $38.23 $38.23 $38.23 228
2018-03-09 $36.20 $36.20 $36.20 $36.20 $36.20 1,054
2018-03-08 $36.40 $36.40 $36.40 $36.40 $36.40 643
2018-03-07 $33.60 $33.60 $33.45 $33.45 $33.45 834
2018-03-06 $34.62 $34.62 $34.62 $34.62 $34.62 77
2018-03-05 $34.62 $34.62 $34.62 $34.62 $34.62 693
2018-03-01 $35.30 $35.30 $35.30 $35.30 $35.30 17
2018-02-28 $35.29 $35.30 $35.29 $35.30 $35.30 580
2018-02-27 $34.17 $34.17 $34.17 $34.17 $34.17 254
2018-02-26 $34.29 $34.29 $33.85 $33.85 $33.85 403
2018-02-23 $34.32 $34.32 $34.32 $34.32 $34.32 265
2018-02-22 $33.25 $33.25 $33.25 $33.25 $33.25 81
2018-02-21 $33.25 $33.25 $33.25 $33.25 $33.25 130
2018-02-20 $33.94 $33.94 $33.94 $33.94 $33.94 125
2018-02-16 $32.76 $32.76 $32.76 $32.76 $32.76 99
2018-02-15 $32.76 $32.76 $32.76 $32.76 $32.76 111
2018-02-14 $32.76 $32.76 $32.76 $32.76 $32.76 81
2018-02-13 $32.76 $32.76 $32.76 $32.76 $32.76 173
2018-02-12 $33.34 $33.34 $33.34 $33.34 $33.34 350
2018-02-09 $33.47 $33.47 $33.47 $33.47 $33.47 153
2018-02-08 $33.47 $33.47 $33.47 $33.47 $33.47 179
2018-02-07 $33.47 $33.47 $33.47 $33.47 $33.47 67
2018-02-06 $33.47 $33.47 $33.47 $33.47 $33.47 3,131
2018-02-05 $35.42 $35.42 $35.42 $35.42 $35.42 29
2018-02-02 $35.42 $35.42 $35.42 $35.42 $35.42 130
2018-02-01 $36.22 $36.22 $36.22 $36.22 $36.22 109
2018-01-31 $36.22 $36.22 $36.22 $36.22 $36.22 118
2018-01-30 $36.22 $36.22 $36.22 $36.22 $36.22 153
2018-01-29 $37.39 $37.39 $37.39 $37.39 $37.39 43
2018-01-26 $37.39 $37.39 $37.39 $37.39 $37.39 73
2018-01-25 $37.39 $37.39 $37.39 $37.39 $37.39 43
2018-01-24 $37.39 $37.39 $37.39 $37.39 $37.39 421
2018-01-23 $36.73 $36.73 $36.73 $36.73 $36.73 123
2018-01-22 $36.73 $36.73 $36.73 $36.73 $36.73 289
2018-01-19 $36.12 $36.12 $36.12 $36.12 $36.12 215
2018-01-18 $36.28 $36.28 $36.28 $36.28 $36.28 153
2018-01-17 $36.35 $36.35 $36.35 $36.35 $36.35 105
2018-01-12 $35.28 $35.28 $35.28 $35.28 $35.28 91
2018-01-11 $35.28 $35.28 $35.28 $35.28 $35.28 36
2018-01-09 $35.28 $35.28 $35.28 $35.28 $35.28 143
2018-01-08 $35.28 $35.28 $35.28 $35.28 $35.28 207
2018-01-05 $35.30 $35.30 $35.30 $35.30 $35.30 46
2018-01-04 $35.30 $35.30 $35.30 $35.30 $35.30 145
2018-01-03 $34.98 $34.98 $34.98 $34.98 $34.98 48
2018-01-02 $34.98 $34.98 $34.98 $34.98 $34.98 124
2017-12-29 $35.30 $35.30 $35.30 $35.30 $35.30 262
2017-12-28 $34.33 $34.33 $34.33 $34.33 $34.33 76
2017-12-27 $34.33 $34.33 $34.33 $34.33 $34.33 232
2017-12-26 $34.53 $34.53 $34.53 $34.53 $34.53 33
2017-12-22 $34.53 $34.53 $34.53 $34.53 $34.53 152
2017-12-20 $34.53 $34.53 $34.53 $34.53 $34.53 427
2017-12-19 $35.29 $35.29 $35.29 $35.29 $35.29 493
2017-12-18 $34.40 $34.40 $34.40 $34.40 $34.40 174
2017-12-15 $34.40 $34.40 $34.40 $34.40 $34.40 549
2017-12-13 $34.08 $34.44 $34.08 $34.44 $34.44 680
2017-12-12 $34.27 $34.27 $34.27 $34.27 $34.27 10
2017-12-11 $34.27 $34.27 $34.27 $34.27 $34.27 59
2017-12-08 $34.27 $34.27 $34.27 $34.27 $34.27 14
2017-12-07 $34.27 $34.27 $34.27 $34.27 $34.27 210
2017-12-05 $34.27 $34.40 $34.27 $34.39 $34.39 1,090
2017-12-04 $34.27 $34.27 $34.27 $34.27 $34.27 1
2017-12-01 $34.27 $34.27 $34.27 $34.27 $34.27 286
2017-11-29 $34.82 $34.82 $34.82 $34.82 $34.82 10
2017-11-28 $34.74 $34.82 $34.74 $34.82 $34.82 513
2017-11-24 $34.90 $34.90 $34.90 $34.90 $34.90 100
2017-11-22 $34.60 $34.60 $34.60 $34.60 $34.60 50
2017-11-21 $34.60 $34.60 $34.60 $34.60 $34.60 2
2017-11-20 $34.60 $34.60 $34.60 $34.60 $34.60 335
2017-11-17 $34.48 $34.48 $34.48 $34.48 $34.48 232
2017-11-16 $35.59 $35.59 $35.55 $35.55 $35.55 1,607
2017-11-15 $34.55 $34.55 $34.55 $34.55 $34.55 106
2017-11-14 $34.55 $34.55 $34.55 $34.55 $34.55 7
2017-11-13 $34.55 $34.55 $34.55 $34.55 $34.55 1,097
2017-11-10 $35.49 $35.49 $35.49 $35.49 $35.49 100
2017-11-09 $34.73 $35.00 $34.73 $35.00 $35.00 232
2017-11-08 $35.58 $35.58 $35.58 $35.58 $35.58 44
2017-11-07 $35.67 $35.67 $35.58 $35.58 $35.58 295
2017-11-06 $35.87 $36.18 $35.87 $36.18 $36.18 274
2017-11-03 $36.92 $36.92 $36.92 $36.92 $36.92 92
2017-11-02 $36.92 $36.92 $36.92 $36.92 $36.92 149
2017-11-01 $36.34 $36.34 $36.34 $36.34 $36.34 384
2017-10-31 $35.54 $35.54 $35.54 $35.54 $35.54 290
2017-10-27 $35.42 $35.42 $35.42 $35.42 $35.42 216
2017-10-26 $35.42 $35.42 $35.42 $35.42 $35.42 147
2017-10-24 $35.95 $35.95 $35.95 $35.95 $35.95 10
2017-10-23 $35.95 $35.95 $35.95 $35.95 $35.95 48
2017-10-18 $34.51 $36.40 $34.51 $35.95 $35.95 492
2017-10-17 $34.97 $35.31 $34.97 $35.31 $35.31 1,183
2017-10-13 $33.23 $33.23 $33.23 $33.23 $33.23 160
2017-10-12 $33.41 $33.41 $33.25 $33.25 $33.25 421
2017-10-11 $33.42 $33.42 $33.42 $33.42 $33.42 440
2017-10-10 $33.40 $33.40 $33.40 $33.40 $33.40 2,003
2017-10-09 $33.14 $33.14 $33.14 $33.14 $33.14 1,014
2017-10-06 $33.39 $33.39 $33.39 $33.39 $33.39 2,419
2017-10-05 $33.60 $33.60 $33.60 $33.60 $33.60 861
2017-10-04 $33.79 $33.79 $33.45 $33.45 $33.45 2,593
2017-10-03 $34.05 $34.05 $34.05 $34.05 $34.05 432
2017-09-29 $33.20 $33.20 $33.20 $33.20 $33.20 49
2017-09-28 $33.20 $33.20 $33.20 $33.20 $33.20 32
2017-09-27 $33.20 $33.20 $33.20 $33.20 $33.20 158
2017-09-26 $35.58 $35.58 $35.58 $35.58 $35.58 5
2017-09-25 $35.58 $35.58 $35.58 $35.58 $35.58 5
2017-09-21 $35.58 $35.58 $35.58 $35.58 $35.58 5
2017-09-19 $35.58 $35.58 $35.58 $35.58 $35.58 286
2017-09-18 $35.58 $35.58 $35.58 $35.58 $35.58 20
2017-09-15 $35.58 $35.58 $35.58 $35.58 $35.58 158
2017-09-14 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-09-13 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-09-12 $35.59 $35.59 $35.59 $35.59 $35.59 0
2017-09-08 $35.59 $35.59 $35.59 $35.59 $35.59 40
2017-09-07 $35.59 $35.59 $35.59 $35.59 $35.59 44
2017-09-06 $35.59 $35.59 $35.59 $35.59 $35.59 1
2017-09-05 $35.59 $35.59 $35.59 $35.59 $35.59 170
2017-08-31 $34.66 $34.66 $34.66 $34.66 $34.66 5
2017-08-30 $34.66 $34.66 $34.66 $34.66 $34.66 50
2017-08-29 $34.66 $34.66 $34.66 $34.66 $34.66 406
2017-08-28 $35.40 $35.40 $35.40 $35.40 $35.40 8
2017-08-25 $35.40 $35.40 $35.40 $35.40 $35.40 80
2017-08-24 $35.40 $35.40 $35.40 $35.40 $35.40 0
2017-08-23 $35.40 $35.40 $35.40 $35.40 $35.40 122
2017-08-22 $35.41 $35.41 $35.40 $35.40 $35.40 819
2017-08-21 $35.55 $35.55 $35.55 $35.55 $35.55 144
2017-08-18 $35.55 $35.55 $35.55 $35.55 $35.55 224
2017-08-17 $35.69 $35.69 $35.69 $35.69 $35.69 269
2017-08-16 $35.37 $35.37 $35.37 $35.37 $35.37 9
2017-08-15 $35.37 $35.37 $35.37 $35.37 $35.37 199
2017-08-14 $35.64 $35.64 $35.64 $35.64 $35.64 234
2017-08-11 $34.99 $34.99 $34.99 $34.99 $34.99 211
2017-08-10 $35.24 $35.24 $35.24 $35.24 $35.24 3
2017-08-09 $35.24 $35.24 $35.24 $35.24 $35.24 105
2017-08-08 $35.55 $35.71 $35.55 $35.58 $35.58 2,366
2017-08-07 $35.43 $35.43 $35.43 $35.43 $35.43 100
2017-08-04 $35.43 $35.43 $35.43 $35.43 $35.43 52
2017-08-03 $35.43 $35.43 $35.43 $35.43 $35.43 18
2017-08-02 $35.43 $35.43 $35.43 $35.43 $35.43 40
2017-08-01 $35.43 $35.43 $35.43 $35.43 $35.43 221
2017-07-31 $35.80 $35.80 $35.80 $35.80 $35.80 281
2017-07-28 $35.81 $35.81 $35.81 $35.81 $35.81 834
2017-07-27 $35.09 $35.09 $35.09 $35.09 $35.09 2
2017-07-26 $35.09 $35.09 $35.09 $35.09 $35.09 244
2017-07-25 $35.02 $35.02 $35.02 $35.02 $35.02 60
2017-07-24 $35.02 $35.02 $35.02 $35.02 $35.02 287
2017-07-21 $35.25 $35.25 $35.21 $35.21 $35.21 200
2017-07-20 $36.51 $36.51 $36.51 $36.51 $36.51 0
2017-07-19 $36.51 $36.51 $36.51 $36.51 $36.51 51
2017-07-18 $36.51 $36.51 $36.51 $36.51 $36.51 5
2017-07-17 $36.45 $36.51 $36.45 $36.51 $36.51 868
2017-07-14 $35.92 $35.92 $35.92 $35.92 $35.92 105
2017-07-13 $35.92 $35.92 $35.92 $35.92 $35.36 0
2017-07-12 $35.92 $35.92 $35.92 $35.92 $35.36 72
2017-07-11 $35.92 $35.92 $35.92 $35.92 $35.36 7
2017-07-10 $35.92 $35.92 $35.92 $35.92 $35.36 433
2017-07-07 $36.60 $36.60 $36.60 $36.60 $36.60 0
2017-07-06 $36.60 $36.60 $36.60 $36.60 $36.60 0
2017-07-05 $36.60 $36.60 $36.60 $36.60 $36.60 3
2017-07-03 $36.60 $36.60 $36.60 $36.60 $36.60 23
2017-06-30 $36.60 $36.60 $36.60 $36.60 $36.60 64
2017-06-29 $36.60 $36.60 $36.60 $36.60 $36.60 116
2017-06-28 $38.55 $38.55 $38.55 $38.55 $38.55 96
2017-06-27 $38.55 $38.55 $38.55 $38.55 $38.55 0
2017-06-26 $38.55 $38.55 $38.55 $38.55 $38.55 0
2017-06-23 $38.55 $38.55 $38.55 $38.55 $38.55 0
2017-06-22 $38.55 $38.55 $38.55 $38.55 $38.55 0
2017-06-21 $38.55 $38.55 $38.55 $38.55 $38.55 0
2017-06-20 $38.55 $38.55 $38.55 $38.55 $38.55 0
2017-06-19 $38.55 $38.55 $38.55 $38.55 $38.55 485
2017-06-16 $37.44 $37.44 $37.44 $37.44 $37.44 0
2017-06-15 $37.44 $37.44 $37.44 $37.44 $37.44 151
2017-06-14 $37.31 $37.31 $37.31 $37.31 $37.31 82
2017-06-13 $37.31 $37.31 $37.31 $37.31 $37.31 61
2017-06-12 $37.31 $37.31 $37.31 $37.31 $37.31 0
2017-06-09 $37.31 $37.31 $37.31 $37.31 $37.31 44
2017-06-08 $37.31 $37.31 $37.31 $37.31 $37.31 38
2017-06-07 $37.30 $37.31 $37.30 $37.31 $37.31 231
2017-06-06 $37.28 $37.28 $37.28 $37.28 $37.28 208
2017-06-05 $36.88 $36.88 $36.88 $36.88 $36.88 0
2017-06-02 $36.88 $36.88 $36.88 $36.88 $36.88 2
2017-06-01 $36.88 $36.88 $36.88 $36.88 $36.88 15
2017-05-31 $36.88 $36.88 $36.88 $36.88 $36.88 283
2017-05-30 $36.83 $36.83 $36.83 $36.83 $36.83 81
2017-05-26 $36.83 $36.83 $36.83 $36.83 $36.83 232
2017-05-25 $37.06 $37.06 $37.06 $37.06 $37.06 22
2017-05-24 $37.06 $37.06 $37.06 $37.06 $37.06 436
2017-05-23 $36.88 $36.88 $36.88 $36.88 $36.88 225
2017-05-22 $37.00 $37.00 $37.00 $37.00 $37.00 14
2017-05-19 $36.58 $37.00 $36.58 $37.00 $37.00 812
2017-05-18 $36.31 $36.33 $36.31 $36.33 $36.33 1,175
2017-05-17 $36.30 $36.30 $36.30 $36.30 $36.30 821
2017-05-16 $36.56 $36.56 $36.56 $36.56 $36.56 256
2017-05-15 $36.87 $37.12 $36.87 $37.12 $37.12 893
2017-05-12 $37.00 $37.17 $36.12 $37.17 $37.17 799
2017-05-11 $37.39 $37.39 $37.39 $37.39 $37.39 67
2017-05-10 $36.93 $37.39 $36.93 $37.39 $37.39 390
2017-05-09 $37.47 $37.81 $37.47 $37.81 $37.45 316
2017-05-08 $37.54 $37.54 $37.54 $37.54 $37.18 346
2017-05-05 $37.81 $37.82 $37.23 $37.23 $36.88 1,857
2017-05-04 $37.20 $37.20 $37.20 $37.20 $36.85 0
2017-05-03 $37.20 $37.20 $37.20 $37.20 $36.85 329
2017-05-02 $37.48 $37.50 $37.24 $37.50 $37.15 338
2017-05-01 $36.25 $36.25 $36.25 $36.25 $35.91 147
2017-04-28 $36.25 $36.25 $36.25 $36.25 $35.91 1,328
2017-04-27 $36.05 $36.14 $36.05 $36.14 $35.80 267
2017-04-26 $34.30 $34.30 $34.30 $34.30 $33.98 32
2017-04-25 $34.30 $34.30 $34.30 $34.30 $33.98 36
2017-04-24 $34.30 $34.30 $34.30 $34.30 $33.98 54
2017-04-21 $34.30 $34.30 $34.30 $34.30 $33.98 122
2017-04-20 $34.30 $34.30 $34.30 $34.30 $33.98 0
2017-04-19 $34.30 $34.30 $34.30 $34.30 $33.98 229
2017-04-18 $34.20 $34.25 $34.20 $34.25 $33.93 307
2017-04-17 $34.58 $34.58 $34.58 $34.58 $34.25 142
2017-04-13 $34.58 $34.58 $34.58 $34.58 $34.25 0
2017-04-12 $34.51 $34.58 $34.51 $34.58 $34.25 387
2017-04-11 $34.04 $34.42 $34.04 $34.42 $34.09 297
2017-04-10 $33.50 $33.50 $33.50 $33.50 $33.18 0
2017-04-07 $33.50 $33.50 $33.50 $33.50 $33.18 0
2017-04-06 $33.50 $33.50 $33.50 $33.50 $33.18 99
2017-04-05 $33.15 $33.15 $33.15 $33.15 $32.84 120
2017-04-04 $33.15 $33.15 $33.15 $33.15 $32.84 25
2017-04-03 $33.15 $33.15 $33.15 $33.15 $32.84 1,089
2017-03-31 $33.29 $33.29 $33.29 $33.29 $32.98 0
2017-03-30 $32.94 $33.29 $32.94 $33.29 $32.98 345
2017-03-29 $33.15 $33.15 $33.15 $33.15 $32.84 0
2017-03-28 $32.64 $33.15 $32.64 $33.15 $32.84 5,524
2017-03-27 $32.94 $33.28 $32.94 $33.19 $32.88 11,028
2017-03-24 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-23 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-22 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-21 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-20 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-17 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-16 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-15 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-14 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-13 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-10 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-09 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-08 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-07 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-06 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-03 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-02 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-03-01 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-28 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-27 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-24 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-23 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-22 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-21 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-17 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-16 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-15 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-14 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-13 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-10 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-09 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-08 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-07 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-06 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-03 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-02 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-02-01 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-31 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-30 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-27 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-26 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-25 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-24 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-23 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-20 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-19 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-18 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-17 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-13 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-12 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-11 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-10 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-09 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-06 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-05 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-04 $27.08 $27.08 $27.08 $27.08 $26.83 0
2017-01-03 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-30 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-29 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-28 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-27 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-23 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-22 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-21 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-20 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-19 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-16 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-15 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-14 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-13 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-12 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-09 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-08 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-07 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-06 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-05 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-02 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-12-01 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-30 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-29 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-28 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-25 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-23 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-22 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-21 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-18 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-17 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-16 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-15 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-14 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-11 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-10 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-09 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-08 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-07 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-04 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-03 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-02 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-11-01 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-10-31 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-10-28 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-10-27 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-10-26 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-10-25 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-10-24 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-10-21 $27.08 $27.08 $27.08 $27.08 $26.83 0
2016-10-20 $27.08 $27.08 $27.08 $27.08 $26.83 297
2016-10-19 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-10-18 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-10-17 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-10-14 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-10-13 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-10-12 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-10-11 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-10-10 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-10-07 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-10-06 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-10-05 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-10-04 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-10-03 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-30 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-29 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-28 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-27 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-26 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-23 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-22 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-21 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-20 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-19 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-16 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-15 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-14 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-13 $26.80 $26.80 $26.80 $26.80 $26.55 0
2016-09-12 $26.80 $26.80 $26.80 $26.80 $26.55 99
2016-09-09 $27.30 $27.30 $27.30 $27.30 $27.04 0
2016-09-08 $27.30 $27.30 $27.30 $27.30 $27.04 0
2016-09-07 $27.30 $27.30 $27.30 $27.30 $27.04 0
2016-09-06 $27.30 $27.30 $27.30 $27.30 $27.04 0
2016-09-02 $27.30 $27.30 $27.30 $27.30 $27.04 0
2016-09-01 $27.30 $27.30 $27.30 $27.30 $27.04 0
2016-08-31 $27.30 $27.30 $27.30 $27.30 $27.04 0
2016-08-30 $27.30 $27.30 $27.30 $27.30 $27.04 0
2016-08-29 $27.30 $27.30 $27.30 $27.30 $27.04 0
2016-08-26 $27.30 $27.30 $27.30 $27.30 $27.04 0
2016-08-25 $27.30 $27.30 $27.30 $27.30 $27.04 0
2016-08-24 $27.30 $27.30 $27.30 $27.30 $27.04 99
2016-08-23 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-22 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-19 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-18 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-17 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-16 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-15 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-12 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-11 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-10 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-09 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-08 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-05 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-04 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-03 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-08-02 $26.08 $26.08 $26.08 $26.08 $25.83 19
2016-08-01 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-29 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-28 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-27 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-26 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-25 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-22 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-21 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-20 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-19 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-18 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-15 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-14 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-13 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-12 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-11 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-08 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-07 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-06 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-05 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-07-01 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-06-30 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-06-29 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-06-28 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-06-27 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-06-24 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-06-23 $26.08 $26.08 $26.08 $26.08 $25.83 0
2016-06-22 $26.08 $26.08 $26.08 $26.08 $25.83 118
2016-06-21 $26.15 $26.15 $26.15 $26.15 $25.90 118
2016-06-20 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-06-16 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-06-15 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-06-14 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-06-13 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-06-10 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-06-09 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-06-08 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-06-07 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-06-06 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-06-03 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-06-02 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-06-01 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-05-31 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-05-27 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-05-26 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-05-25 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-05-24 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-05-23 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-05-20 $24.10 $24.10 $24.10 $24.10 $23.87 0
2016-05-19 $24.10 $24.10 $24.10 $24.10 $23.87 297
2016-05-18 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-05-17 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-05-16 $23.96 $23.96 $23.96 $23.67 $23.45 49
2016-05-13 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-05-12 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-05-11 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-05-10 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-05-09 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-05-06 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-05-05 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-05-04 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-05-03 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-05-02 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-29 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-28 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-27 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-26 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-25 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-22 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-21 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-20 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-19 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-18 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-15 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-14 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-13 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-12 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-11 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-08 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-07 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-06 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-05 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-04 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-04-01 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-03-31 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-03-30 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-03-29 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-03-28 $23.96 $23.96 $23.96 $23.96 $23.73 0
2016-03-24 $23.96 $23.96 $23.96 $23.96 $23.73 217
2016-03-23 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-22 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-21 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-18 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-17 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-16 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-15 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-14 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-11 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-10 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-09 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-08 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-07 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-04 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-03 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-02 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-03-01 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-02-29 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-02-26 $21.33 $21.33 $21.33 $21.33 $21.13 0
2016-02-25 $21.05 $21.33 $21.05 $21.33 $21.13 297
2016-02-24 $19.23 $19.23 $19.23 $19.23 $19.05 99
2016-02-23 $19.45 $19.45 $19.45 $19.45 $19.27 99
2016-02-22 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-19 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-18 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-17 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-16 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-12 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-11 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-10 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-09 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-08 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-05 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-04 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-03 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-02 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-02-01 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-29 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-28 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-27 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-26 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-25 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-22 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-21 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-20 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-19 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-15 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-14 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-13 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-12 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-11 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-08 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-07 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-06 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-05 $18.00 $18.00 $18.00 $18.00 $17.83 0
2016-01-04 $18.00 $18.00 $18.00 $18.00 $17.83 0
2015-12-31 $18.00 $18.00 $18.00 $18.00 $17.83 0
2015-12-30 $18.00 $18.00 $18.00 $18.00 $17.83 0
2015-12-29 $18.00 $18.00 $18.00 $18.00 $17.83 0
2015-12-28 $18.00 $18.00 $18.00 $18.00 $17.83 0
2015-12-24 $18.00 $18.00 $18.00 $18.00 $17.83 0
2015-12-23 $18.00 $18.00 $18.00 $18.00 $17.83 0
2015-12-22 $18.00 $18.00 $18.00 $18.00 $17.83 0
2015-12-21 $18.00 $18.00 $18.00 $18.00 $17.83 0
2015-12-18 $18.00 $18.00 $18.00 $18.00 $17.83 0
2015-12-17 $18.00 $18.00 $18.00 $18.00 $17.83 0
2015-12-16 $18.00 $18.00 $18.00 $18.00 $17.83 0
2015-12-15 $18.00 $18.00 $18.00 $18.00 $17.83 0
2015-12-14 $18.00 $18.00 $18.00 $18.00 $17.83 99
2015-12-11 $18.75 $18.75 $18.75 $18.75 $18.57 0
2015-12-10 $18.75 $18.75 $18.75 $18.75 $18.57 0
2015-12-09 $18.75 $18.75 $18.75 $18.75 $18.57 0
2015-12-08 $18.75 $18.75 $18.75 $18.75 $18.57 0
2015-12-07 $18.75 $18.75 $18.75 $18.75 $18.57 0
2015-12-04 $18.75 $18.75 $18.75 $18.75 $18.57 0
2015-12-03 $18.75 $18.75 $18.75 $18.75 $18.57 0
2015-12-02 $18.75 $18.75 $18.75 $18.75 $18.57 0
2015-12-01 $18.75 $18.75 $18.75 $18.75 $18.57 99
2015-11-30 $17.87 $17.87 $17.87 $17.87 $17.70 0
2015-11-27 $17.87 $17.87 $17.87 $17.87 $17.70 0
2015-11-25 $17.87 $17.87 $17.87 $17.87 $17.70 0
2015-11-24 $17.87 $17.87 $17.87 $17.87 $17.70 0
2015-11-23 $17.87 $17.87 $17.87 $17.87 $17.70 0
2015-11-20 $17.87 $17.87 $17.87 $17.87 $17.70 0
2015-11-19 $17.87 $17.87 $17.87 $17.87 $17.70 0
2015-11-18 $17.87 $17.87 $17.87 $17.87 $17.70 99
2015-11-11 $17.87 $17.87 $17.87 $17.87 $17.70 99
2015-11-10 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-11-09 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-11-06 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-11-05 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-11-04 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-11-03 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-11-02 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-30 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-29 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-28 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-27 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-26 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-23 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-22 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-21 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-20 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-19 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-16 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-15 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-14 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-13 $18.48 $18.48 $17.40 $17.40 $17.24 0
2015-10-12 $18.48 $18.48 $17.40 $17.40 $17.24 1,683
2015-10-09 $16.88 $16.88 $16.88 $16.88 $16.72 0
2015-10-08 $16.88 $16.88 $16.88 $16.88 $16.72 0
2015-10-07 $16.88 $16.88 $16.88 $16.88 $16.72 0
2015-10-06 $16.88 $16.88 $16.88 $16.88 $16.72 0
2015-10-05 $16.88 $16.88 $16.88 $16.88 $16.72 0
2015-10-02 $16.88 $16.88 $16.88 $16.88 $16.72 3,268
2015-10-01 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-30 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-29 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-28 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-25 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-24 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-23 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-22 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-21 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-18 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-17 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-16 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-15 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-14 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-11 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-10 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-09 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-08 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-04 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-03 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-02 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-09-01 $15.28 $15.28 $15.28 $15.28 $15.14 0
2015-08-31 $15.28 $15.28 $15.28 $15.28 $15.14 0

Hochtief AG (HOCFY) News Headlines

Recent Hochtief AG (HOCFY) News
Similar Companies to Hochtief AG (HOCFY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.