Hoya Corporation (HOCPF) Exchange: PINK
Data as of May 2, 2025
$119.84 ($1.03) 0.87%
Hoya Corporation - Daily Information
Click for more stock information on Hoya Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $119.84 |
| Previous Close | $119.84 |
| High | $119.84 |
| Low | $119.84 |
| Adjusted Open | $119.84 |
| Previous Adjusted Close | $119.84 |
| Adjusted High | $119.84 |
| Adjusted Low | $119.84 |
About Hoya Corporation (HOCPF)
Hoya Corp
Invest in Hoya Corporation (HOCPF)
Historical Stock Data for Hoya Corporation (HOCPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 428 |
| 2025-05-01 | $126.06 | $126.06 | $118.81 | $118.81 | $118.81 | 622 |
| 2025-04-30 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 468 |
| 2025-04-29 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 542 |
| 2025-04-28 | $113.29 | $120.19 | $113.29 | $120.19 | $120.19 | 1,109 |
| 2025-04-25 | $118.96 | $118.96 | $112.18 | $112.18 | $112.18 | 1,171 |
| 2025-04-24 | $117.00 | $117.30 | $110.23 | $115.50 | $115.50 | 1,846 |
| 2025-04-23 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 290 |
| 2025-04-22 | $108.88 | $108.96 | $106.77 | $106.77 | $106.77 | 964 |
| 2025-04-21 | $107.89 | $114.87 | $106.84 | $107.07 | $107.07 | 2,664 |
| 2025-04-17 | $105.74 | $112.22 | $105.74 | $106.09 | $106.09 | 987 |
| 2025-04-16 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 1,269 |
| 2025-04-15 | $107.28 | $107.40 | $107.18 | $107.18 | $107.18 | 719 |
| 2025-04-14 | $103.86 | $110.29 | $103.86 | $110.14 | $110.14 | 2,925 |
| 2025-04-11 | $100.27 | $106.28 | $99.89 | $99.89 | $99.89 | 1,601 |
| 2025-04-10 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 580 |
| 2025-04-09 | $97.81 | $97.82 | $97.81 | $97.82 | $97.82 | 2,319 |
| 2025-04-08 | $102.47 | $102.92 | $99.03 | $99.28 | $99.28 | 2,932 |
| 2025-04-07 | $96.42 | $99.87 | $96.42 | $99.64 | $99.64 | 1,403 |
| 2025-04-04 | $97.50 | $106.50 | $97.50 | $98.00 | $98.00 | 3,512 |
| 2025-04-03 | $103.02 | $105.71 | $100.99 | $105.71 | $105.71 | 1,973 |
| 2025-04-02 | $106.34 | $107.12 | $106.34 | $107.12 | $107.12 | 1,078 |
| 2025-04-01 | $106.66 | $107.39 | $106.66 | $107.39 | $107.39 | 724 |
| 2025-03-31 | $115.45 | $115.51 | $115.45 | $115.51 | $115.51 | 1,203 |
| 2025-03-28 | $112.25 | $118.42 | $112.25 | $118.42 | $118.42 | 1,314 |
| 2025-03-27 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 1,099 |
| 2025-03-26 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 169 |
| 2025-03-25 | $115.77 | $115.97 | $115.69 | $115.96 | $115.96 | 1,043 |
| 2025-03-24 | $113.94 | $120.92 | $113.94 | $120.92 | $120.92 | 614 |
| 2025-03-21 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 420 |
| 2025-03-20 | $113.01 | $119.00 | $113.01 | $119.00 | $119.00 | 2,223 |
| 2025-03-19 | $113.11 | $122.46 | $113.11 | $115.90 | $115.90 | 1,127 |
| 2025-03-18 | $113.89 | $117.80 | $113.85 | $117.80 | $117.80 | 1,000 |
| 2025-03-17 | $114.93 | $121.78 | $114.93 | $116.00 | $116.00 | 757 |
| 2025-03-14 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 994 |
| 2025-03-13 | $113.25 | $113.41 | $113.25 | $113.41 | $113.41 | 1,975 |
| 2025-03-12 | $113.42 | $113.52 | $113.41 | $113.52 | $113.52 | 1,795 |
| 2025-03-11 | $111.73 | $111.73 | $111.73 | $111.73 | $111.73 | 281 |
| 2025-03-10 | $114.00 | $120.86 | $113.83 | $113.83 | $113.83 | 857 |
| 2025-03-07 | $113.93 | $120.49 | $113.93 | $120.49 | $120.49 | 1,011 |
| 2025-03-06 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 382 |
| 2025-03-05 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 197 |
| 2025-03-04 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 265 |
| 2025-03-03 | $116.69 | $116.74 | $116.23 | $116.23 | $116.23 | 435 |
| 2025-02-28 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 3,196 |
| 2025-02-27 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 154 |
| 2025-02-26 | $119.16 | $119.84 | $119.00 | $119.00 | $119.00 | 1,038 |
| 2025-02-25 | $116.33 | $116.33 | $116.33 | $116.33 | $116.33 | 405 |
| 2025-02-24 | $113.55 | $113.55 | $113.51 | $113.51 | $113.51 | 524 |
| 2025-02-21 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 356 |
| 2025-02-20 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 275 |
| 2025-02-19 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 258 |
| 2025-02-18 | $123.39 | $123.39 | $123.39 | $123.39 | $123.39 | 179 |
| 2025-02-14 | $123.39 | $123.39 | $123.39 | $123.39 | $123.39 | 179 |
| 2025-02-13 | $123.29 | $123.39 | $123.29 | $123.39 | $123.39 | 412 |
| 2025-02-12 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 186 |
| 2025-02-11 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 230 |
| 2025-02-10 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 695 |
| 2025-02-07 | $126.04 | $126.04 | $126.04 | $126.04 | $126.04 | 359 |
| 2025-02-06 | $123.95 | $126.04 | $123.95 | $126.04 | $126.04 | 514 |
| 2025-02-05 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 257 |
| 2025-02-04 | $121.52 | $121.65 | $121.52 | $121.65 | $121.65 | 412 |
| 2025-02-03 | $139.85 | $139.85 | $139.85 | $139.85 | $139.85 | 252 |
| 2025-01-31 | $139.85 | $139.85 | $139.85 | $139.85 | $139.85 | 422 |
| 2025-01-30 | $140.33 | $140.33 | $140.02 | $140.02 | $140.02 | 897 |
| 2025-01-29 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 1,048 |
| 2025-01-28 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 177 |
| 2025-01-27 | $143.67 | $143.67 | $143.67 | $143.67 | $143.67 | 321 |
| 2025-01-24 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 6,899 |
| 2025-01-23 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 226 |
| 2025-01-22 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 128 |
| 2025-01-21 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 425 |
| 2025-01-17 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 205 |
| 2025-01-16 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 253 |
| 2025-01-15 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 141 |
| 2025-01-14 | $133.32 | $133.32 | $133.32 | $133.32 | $133.32 | 220 |
| 2025-01-13 | $133.20 | $133.32 | $133.20 | $133.32 | $133.32 | 444 |
| 2025-01-10 | $122.53 | $134.59 | $122.53 | $134.59 | $134.59 | 1,343 |
| 2025-01-08 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 81 |
| 2025-01-07 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 301 |
| 2025-01-06 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 123 |
| 2025-01-03 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 156 |
| 2025-01-02 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 129 |
| 2024-12-31 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 146 |
| 2024-12-30 | $119.12 | $122.10 | $119.12 | $122.10 | $122.10 | 1,952 |
| 2024-12-27 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 395 |
| 2024-12-26 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 177 |
| 2024-12-24 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 126 |
| 2024-12-23 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 1,030 |
| 2024-12-20 | $131.84 | $131.84 | $120.65 | $120.65 | $120.65 | 395 |
| 2024-12-19 | $138.44 | $138.44 | $138.44 | $138.44 | $138.44 | 436 |
| 2024-12-18 | $138.44 | $138.44 | $138.44 | $138.44 | $138.44 | 199 |
| 2024-12-17 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 227 |
| 2024-12-16 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 417 |
| 2024-12-13 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 1,064 |
| 2024-12-12 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 178 |
| 2024-12-11 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 311 |
| 2024-12-10 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 237 |
| 2024-12-09 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 125 |
| 2024-12-06 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 407 |
| 2024-12-05 | $140.79 | $140.79 | $140.79 | $140.79 | $140.79 | 230 |
| 2024-12-04 | $140.79 | $140.79 | $140.79 | $140.79 | $140.79 | 78 |
| 2024-12-03 | $140.79 | $140.79 | $140.79 | $140.79 | $140.79 | 239 |
| 2024-12-02 | $136.82 | $136.82 | $124.49 | $124.49 | $124.49 | 514 |
| 2024-11-29 | $133.86 | $133.86 | $133.86 | $133.86 | $133.86 | 454 |
| 2024-11-27 | $133.86 | $133.86 | $133.86 | $133.86 | $133.86 | 179 |
| 2024-11-26 | $133.48 | $133.48 | $129.60 | $129.60 | $129.60 | 343 |
| 2024-11-25 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 134 |
| 2024-11-22 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 352 |
| 2024-11-21 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 80 |
| 2024-11-20 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 276 |
| 2024-11-19 | $135.32 | $135.32 | $132.00 | $132.00 | $132.00 | 685 |
| 2024-11-18 | $123.12 | $124.50 | $123.06 | $124.50 | $124.50 | 652 |
| 2024-11-15 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 112 |
| 2024-11-14 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 365 |
| 2024-11-13 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 41 |
| 2024-11-12 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 223 |
| 2024-11-11 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 68 |
| 2024-11-08 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 143 |
| 2024-11-07 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 467 |
| 2024-11-06 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 52 |
| 2024-11-05 | $131.38 | $131.38 | $131.38 | $131.38 | $131.38 | 526 |
| 2024-11-04 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 427 |
| 2024-11-01 | $140.41 | $140.41 | $140.41 | $140.41 | $140.41 | 77 |
| 2024-10-31 | $140.41 | $140.41 | $140.41 | $140.41 | $140.41 | 263 |
| 2024-10-30 | $131.20 | $131.20 | $131.20 | $131.20 | $131.20 | 105 |
| 2024-10-29 | $124.19 | $131.20 | $124.19 | $131.20 | $131.20 | 515 |
| 2024-10-28 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 46 |
| 2024-10-25 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 82 |
| 2024-10-24 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 85 |
| 2024-10-23 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 224 |
| 2024-10-22 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 261 |
| 2024-10-21 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 182 |
| 2024-10-18 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 92 |
| 2024-10-17 | $127.84 | $127.84 | $127.84 | $127.84 | $127.84 | 134 |
| 2024-10-16 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 65 |
| 2024-10-15 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 206 |
| 2024-10-14 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 88 |
| 2024-10-11 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 142 |
| 2024-10-10 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 20 |
| 2024-10-09 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 41 |
| 2024-10-08 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 43 |
| 2024-10-07 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 828 |
| 2024-10-04 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 151 |
| 2024-10-03 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 113 |
| 2024-10-02 | $145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 320 |
| 2024-10-01 | $145.62 | $145.62 | $131.20 | $131.76 | $131.76 | 522 |
| 2024-09-30 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 100 |
| 2024-09-27 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 158 |
| 2024-09-26 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 880 |
| 2024-09-25 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 38 |
| 2024-09-24 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 54 |
| 2024-09-23 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 55 |
| 2024-09-20 | $137.25 | $137.25 | $132.30 | $132.30 | $132.30 | 532 |
| 2024-09-19 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 68 |
| 2024-09-18 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 162 |
| 2024-09-17 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 40 |
| 2024-09-16 | $132.14 | $132.14 | $132.14 | $132.14 | $132.14 | 217 |
| 2024-09-13 | $129.43 | $132.14 | $129.43 | $132.14 | $132.14 | 1,447 |
| 2024-09-12 | $142.84 | $142.84 | $142.84 | $142.84 | $142.84 | 322 |
| 2024-09-11 | $126.18 | $126.18 | $126.18 | $126.18 | $126.18 | 112 |
| 2024-09-10 | $126.18 | $126.18 | $126.18 | $126.18 | $126.18 | 169 |
| 2024-09-09 | $141.51 | $141.56 | $140.10 | $140.10 | $140.10 | 474 |
| 2024-09-06 | $144.11 | $144.11 | $141.22 | $141.22 | $141.22 | 493 |
| 2024-09-05 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 82 |
| 2024-09-04 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 200 |
| 2024-09-03 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 253 |
| 2024-08-30 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 743 |
| 2024-08-29 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 432 |
| 2024-08-28 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 419 |
| 2024-08-27 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 30 |
| 2024-08-26 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 144 |
| 2024-08-23 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 95 |
| 2024-08-22 | $131.19 | $131.19 | $130.77 | $130.77 | $130.77 | 297 |
| 2024-08-21 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 86 |
| 2024-08-20 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 904 |
| 2024-08-19 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 231 |
| 2024-08-16 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 61 |
| 2024-08-15 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 39 |
| 2024-08-14 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 95 |
| 2024-08-13 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 2,798 |
| 2024-08-12 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 78 |
| 2024-08-09 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 144 |
| 2024-08-08 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 235 |
| 2024-08-07 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 383 |
| 2024-08-06 | $118.79 | $131.86 | $118.79 | $123.33 | $123.33 | 1,333 |
| 2024-08-05 | $123.78 | $123.94 | $123.78 | $123.94 | $123.94 | 768 |
| 2024-08-02 | $123.31 | $123.42 | $121.99 | $122.37 | $122.37 | 806 |
| 2024-08-01 | $129.13 | $129.13 | $114.89 | $126.32 | $126.32 | 783 |
| 2024-07-31 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 257 |
| 2024-07-30 | $129.47 | $129.47 | $129.47 | $129.47 | $129.47 | 92 |
| 2024-07-29 | $129.36 | $129.47 | $129.36 | $129.47 | $129.47 | 414 |
| 2024-07-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 308 |
| 2024-07-25 | $125.04 | $125.04 | $124.00 | $124.00 | $124.00 | 440 |
| 2024-07-24 | $120.33 | $120.33 | $120.33 | $120.33 | $120.33 | 533 |
| 2024-07-23 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 972 |
| 2024-07-22 | $127.45 | $127.48 | $125.95 | $125.95 | $125.95 | 1,276 |
| 2024-07-19 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 293 |
| 2024-07-18 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 207 |
| 2024-07-17 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 250 |
| 2024-07-16 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 96 |
| 2024-07-15 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 85 |
| 2024-07-12 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 134 |
| 2024-07-11 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 42 |
| 2024-07-10 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 105 |
| 2024-07-09 | $122.16 | $122.16 | $122.16 | $122.16 | $122.16 | 200 |
| 2024-07-08 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 265 |
| 2024-07-05 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 193 |
| 2024-07-03 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 75 |
| 2024-07-02 | $114.17 | $120.00 | $114.17 | $120.00 | $120.00 | 1,448 |
| 2024-07-01 | $110.31 | $121.09 | $110.31 | $118.59 | $118.59 | 668 |
| 2024-06-28 | $111.47 | $112.25 | $111.47 | $112.25 | $112.25 | 625 |
| 2024-06-27 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 560 |
| 2024-06-26 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 189 |
| 2024-06-25 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 7,176 |
| 2024-06-24 | $111.99 | $123.08 | $111.99 | $123.08 | $123.08 | 569 |
| 2024-06-21 | $110.96 | $114.16 | $110.96 | $114.16 | $114.16 | 306 |
| 2024-06-20 | $111.02 | $113.22 | $111.02 | $113.22 | $113.22 | 1,107 |
| 2024-06-18 | $110.60 | $112.50 | $110.60 | $112.50 | $112.50 | 430 |
| 2024-06-17 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 332 |
| 2024-06-14 | $121.10 | $121.10 | $117.80 | $117.80 | $117.80 | 1,001 |
| 2024-06-13 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 215 |
| 2024-06-12 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 260 |
| 2024-06-11 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 78 |
| 2024-06-10 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 551 |
| 2024-06-07 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 86 |
| 2024-06-06 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 180 |
| 2024-06-05 | $117.91 | $120.74 | $117.91 | $120.74 | $120.74 | 461 |
| 2024-06-04 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 153 |
| 2024-06-03 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 897 |
| 2024-05-31 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 664 |
| 2024-05-30 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 280 |
| 2024-05-29 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 326 |
| 2024-05-28 | $119.95 | $119.95 | $119.84 | $119.84 | $119.84 | 603 |
| 2024-05-24 | $121.23 | $121.23 | $121.23 | $121.23 | $121.23 | 310 |
| 2024-05-23 | $115.90 | $122.97 | $115.90 | $122.09 | $122.09 | 684 |
| 2024-05-22 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 101 |
| 2024-05-21 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 117 |
| 2024-05-20 | $124.07 | $124.07 | $122.00 | $122.00 | $122.00 | 1,140 |
| 2024-05-17 | $126.84 | $126.84 | $123.10 | $123.10 | $123.10 | 938 |
| 2024-05-16 | $126.34 | $126.34 | $125.85 | $126.09 | $126.09 | 742 |
| 2024-05-15 | $120.16 | $123.87 | $120.16 | $123.87 | $123.87 | 934 |
| 2024-05-14 | $111.68 | $112.61 | $111.68 | $112.61 | $112.61 | 430 |
| 2024-05-13 | $112.72 | $119.75 | $112.72 | $119.75 | $119.75 | 869 |
| 2024-05-10 | $121.09 | $121.09 | $112.41 | $113.66 | $113.66 | 943 |
| 2024-05-09 | $113.91 | $113.91 | $113.91 | $113.91 | $113.91 | 299 |
| 2024-05-08 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 180 |
| 2024-05-07 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 43 |
| 2024-05-06 | $122.34 | $122.34 | $122.34 | $122.34 | $122.34 | 272 |
| 2024-05-03 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 126 |
| 2024-05-02 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 391 |
| 2024-05-01 | $115.66 | $116.10 | $115.66 | $116.10 | $116.10 | 412 |
| 2024-04-30 | $115.16 | $115.16 | $115.16 | $115.16 | $115.16 | 292 |
| 2024-04-29 | $114.41 | $114.41 | $114.41 | $114.41 | $114.41 | 371 |
| 2024-04-26 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 160 |
| 2024-04-25 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 97 |
| 2024-04-24 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 272 |
| 2024-04-23 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 497 |
| 2024-04-22 | $110.91 | $113.00 | $110.91 | $113.00 | $113.00 | 847 |
| 2024-04-19 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 171 |
| 2024-04-18 | $111.04 | $112.16 | $111.04 | $112.16 | $112.16 | 643 |
| 2024-04-17 | $111.47 | $112.77 | $111.47 | $112.77 | $112.77 | 11,814 |
| 2024-04-16 | $110.91 | $112.00 | $110.75 | $110.91 | $110.91 | 1,212 |
| 2024-04-15 | $107.68 | $108.81 | $107.68 | $107.91 | $107.91 | 834 |
| 2024-04-12 | $106.93 | $108.41 | $106.77 | $108.41 | $108.41 | 601 |
| 2024-04-11 | $107.36 | $108.15 | $107.36 | $108.15 | $108.15 | 338 |
| 2024-04-10 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 285 |
| 2024-04-09 | $112.41 | $113.66 | $112.41 | $113.66 | $113.66 | 422 |
| 2024-04-08 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 179 |
| 2024-04-05 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 179 |
| 2024-04-04 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 309 |
| 2024-04-03 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 74 |
| 2024-04-02 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 280 |
| 2024-04-01 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 280 |
| 2024-03-28 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 479 |
| 2024-03-27 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 366 |
| 2024-03-26 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 1,222 |
| 2024-03-25 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 179 |
| 2024-03-22 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 324 |
| 2024-03-21 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 44 |
| 2024-03-20 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 95 |
| 2024-03-19 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 92 |
| 2024-03-18 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 76 |
| 2024-03-15 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 124 |
| 2024-03-14 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 89 |
| 2024-03-13 | $127.63 | $127.63 | $127.63 | $127.63 | $127.63 | 89 |
| 2024-03-12 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 1,240 |
| 2024-03-11 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 1,240 |
| 2024-03-08 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 195 |
| 2024-03-07 | $131.00 | $132.38 | $131.00 | $132.38 | $132.38 | 545 |
| 2024-03-06 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 147 |
| 2024-03-05 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 92 |
| 2024-03-04 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 112 |
| 2024-03-01 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 81 |
| 2024-02-29 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 51 |
| 2024-02-28 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 178 |
| 2024-02-27 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 47 |
| 2024-02-26 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 653 |
| 2024-02-23 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 118 |
| 2024-02-22 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 271 |
| 2024-02-21 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 374 |
| 2024-02-20 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 165 |
| 2024-02-16 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 178 |
| 2024-02-15 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 197 |
| 2024-02-14 | $118.41 | $123.84 | $118.41 | $123.10 | $123.10 | 2,211 |
| 2024-02-13 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 299 |
| 2024-02-12 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 182 |
| 2024-02-09 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 132 |
| 2024-02-08 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 1,337 |
| 2024-02-07 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 155,691 |
| 2024-02-06 | $123.34 | $123.34 | $122.75 | $122.75 | $122.75 | 1,120 |
| 2024-02-05 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 200 |
| 2024-02-02 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2024-02-01 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2024-01-31 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 1,243 |
| 2024-01-30 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2024-01-29 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2024-01-26 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2024-01-25 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2024-01-24 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 16,000 |
| 2024-01-23 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-01-22 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 16 |
| 2024-01-19 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 25 |
| 2024-01-18 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-01-17 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-01-16 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-01-12 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-01-11 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 3,900 |
| 2024-01-10 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-01-09 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-01-08 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-01-05 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-01-04 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-01-03 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-01-02 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-29 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-28 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-27 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-26 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-22 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-21 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-20 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-19 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-18 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-15 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-14 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 100 |
| 2023-12-13 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-12 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 10,000 |
| 2023-12-11 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-08 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-07 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-06 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-05 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-04 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-12-01 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-11-30 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2023-11-29 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 530 |
| 2023-11-28 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-11-27 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-11-24 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-11-22 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-11-21 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-11-20 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-11-17 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 8 |
| 2023-11-16 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-11-15 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2023-11-14 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 11,600 |
| 2023-11-13 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 25 |
| 2023-11-10 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 12 |
| 2023-11-09 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 10,000 |
| 2023-11-08 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 200 |
| 2023-11-07 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 200 |
| 2023-11-06 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 200 |
| 2023-11-03 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2023-11-02 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 6 |
| 2023-11-01 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 2 |
| 2023-10-31 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2023-10-30 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2023-10-27 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 2 |
| 2023-10-26 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2023-10-25 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 1,030 |
| 2023-10-24 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 570 |
| 2023-10-23 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2023-10-20 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2023-10-19 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 300 |
| 2023-10-18 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2023-10-17 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2023-10-16 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 14 |
| 2023-10-13 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 200 |
| 2023-10-12 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 100 |
| 2023-10-11 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-10-10 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-10-09 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-10-06 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-10-05 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-10-04 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-10-03 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 200 |
| 2023-10-02 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-09-29 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-09-28 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 705 |
| 2023-09-27 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 480 |
| 2023-09-26 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 33 |
| 2023-09-25 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-09-22 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-09-21 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-09-20 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-09-19 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-09-18 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-09-15 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-09-14 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 69 |
| 2023-09-13 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-09-12 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 300 |
| 2023-09-11 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-09-08 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-09-07 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-09-06 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-09-05 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-09-01 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-08-31 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-08-30 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-08-29 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-08-28 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-08-25 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 750 |
| 2023-08-24 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| 2023-08-23 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 106 |
| 2023-08-22 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-08-21 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 200 |
| 2023-08-18 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2023-08-17 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2023-08-16 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 3,700 |
| 2023-08-15 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2023-08-14 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2023-08-11 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 38 |
| 2023-08-10 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2023-08-09 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2023-08-08 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 55 |
| 2023-08-07 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 13,500 |
| 2023-08-04 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 100 |
| 2023-08-03 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
| 2023-08-02 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
| 2023-08-01 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
| 2023-07-31 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 325 |
| 2023-07-28 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-07-27 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-07-26 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-07-25 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-07-24 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 86 |
| 2023-07-21 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-07-20 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-07-19 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-07-18 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 46 |
| 2023-07-17 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-07-14 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-07-13 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 200 |
| 2023-07-12 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 40 |
| 2023-07-11 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 252 |
| 2023-07-10 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-07-07 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-07-06 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-07-05 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 4 |
| 2023-07-03 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-06-30 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-06-29 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-06-28 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-06-27 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-06-26 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-06-23 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-06-22 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-06-21 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-06-20 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2023-06-16 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 200 |
| 2023-06-15 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2023-06-14 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 1 |
| 2023-06-13 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 82 |
| 2023-06-12 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2023-06-09 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 4,595 |
| 2023-06-08 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 15 |
| 2023-06-07 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 100 |
| 2023-06-06 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 13 |
| 2023-06-05 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 0 |
| 2023-06-02 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 64 |
| 2023-06-01 | $127.25 | $127.25 | $127.25 | $127.25 | $127.25 | 2,020 |
| 2023-05-31 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 23 |
| 2023-05-30 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 1 |
| 2023-05-26 | $122.00 | $123.50 | $122.00 | $123.50 | $123.50 | 301 |
| 2023-05-25 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 100 |
| 2023-05-24 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2023-05-23 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 4 |
| 2023-05-22 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 13 |
| 2023-05-19 | $118.79 | $118.79 | $118.05 | $118.05 | $118.05 | 705 |
| 2023-05-18 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 75 |
| 2023-05-17 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 113 |
| 2023-05-16 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 12 |
| 2023-05-15 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-05-12 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-05-11 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-05-10 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-05-09 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 178 |
| 2023-05-08 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-05-05 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-05-04 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-05-03 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-05-02 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-05-01 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-04-28 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-04-27 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-04-26 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-04-25 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-04-24 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-04-21 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-04-20 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 5 |
| 2023-04-19 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-04-18 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 601 |
| 2023-04-17 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-04-14 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2023-04-13 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 1,675 |
| 2023-04-12 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 45 |
| 2023-04-11 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 500 |
| 2023-04-10 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2023-04-06 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2023-04-05 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2023-04-04 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2023-04-03 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 14 |
| 2023-03-31 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2023-03-30 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2023-03-29 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2023-03-28 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2023-03-27 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2023-03-24 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 15,005 |
| 2023-03-23 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 100 |
| 2023-03-22 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2023-03-21 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 205 |
| 2023-03-20 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2023-03-17 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2023-03-16 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 35 |
| 2023-03-15 | $99.29 | $99.29 | $98.80 | $98.80 | $98.80 | 528 |
| 2023-03-14 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 3 |
| 2023-03-13 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
| 2023-03-10 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
| 2023-03-09 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
| 2023-03-08 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 3,803 |
| 2023-03-07 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 100 |
| 2023-03-06 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 1 |
| 2023-03-03 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 199 |
| 2023-03-02 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 10,825 |
| 2023-03-01 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2023-02-28 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2023-02-27 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2023-02-24 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2023-02-23 | $97.00 | $97.85 | $97.00 | $97.85 | $97.85 | 1,125 |
| 2023-02-22 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-02-21 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-02-17 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-02-16 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 615 |
| 2023-02-15 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2023-02-14 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2023-02-13 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 1 |
| 2023-02-10 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 98 |
| 2023-02-09 | $108.30 | $108.50 | $108.30 | $108.50 | $108.50 | 3,065 |
| 2023-02-08 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2023-02-07 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 300 |
| 2023-02-06 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2023-02-03 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 730 |
| 2023-02-02 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2023-02-01 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 2 |
| 2023-01-31 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2023-01-30 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 948 |
| 2023-01-27 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2023-01-26 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 1,220 |
| 2023-01-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 700 |
| 2023-01-24 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 0 |
| 2023-01-23 | $104.40 | $104.40 | $104.40 | $104.40 | $104.40 | 380 |
| 2023-01-20 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
| 2023-01-19 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 452 |
| 2023-01-18 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2023-01-17 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 100 |
| 2023-01-13 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2023-01-12 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2023-01-11 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 29 |
| 2023-01-10 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2023-01-09 | $95.93 | $97.88 | $95.93 | $97.88 | $97.88 | 471 |
| 2023-01-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-01-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 10 |
| 2023-01-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2023-01-03 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-12-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2022-12-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1,260 |
| 2022-12-28 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 4,218 |
| 2022-12-27 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-12-23 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2022-12-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 18 |
| 2022-12-21 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 100 |
| 2022-12-20 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 38 |
| 2022-12-19 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2022-12-16 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 9 |
| 2022-12-15 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 100 |
| 2022-12-14 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-12-13 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-12-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 107 |
| 2022-12-09 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2022-12-08 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 242 |
| 2022-12-07 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2022-12-06 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2022-12-05 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 84 |
| 2022-12-02 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 4 |
| 2022-12-01 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 38 |
| 2022-11-30 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 600 |
| 2022-11-29 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 200 |
| 2022-11-28 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 3 |
| 2022-11-25 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 46 |
| 2022-11-23 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2022-11-22 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2022-11-21 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2022-11-18 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2022-11-17 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 0 |
| 2022-11-16 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 12 |
| 2022-11-15 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 1 |
| 2022-11-14 | $106.55 | $106.55 | $106.55 | $106.55 | $106.55 | 985 |
| 2022-11-11 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 1 |
| 2022-11-10 | $97.15 | $97.70 | $97.15 | $97.70 | $97.70 | 423 |
| 2022-11-09 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2022-11-08 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2022-11-07 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 500 |
| 2022-11-04 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 5 |
| 2022-11-03 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2022-11-02 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2022-11-01 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 139 |
| 2022-10-31 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2022-10-28 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 1 |
| 2022-10-27 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 49 |
| 2022-10-26 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 5 |
| 2022-10-25 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 100 |
| 2022-10-24 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
| 2022-10-21 | $96.35 | $97.60 | $96.35 | $97.60 | $97.60 | 3,458 |
| 2022-10-20 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 140 |
| 2022-10-19 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 25 |
| 2022-10-18 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2022-10-17 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 97 |
| 2022-10-14 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 16 |
| 2022-10-13 | $94.95 | $95.45 | $94.95 | $95.40 | $95.40 | 1,216 |
| 2022-10-12 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 1,008 |
| 2022-10-11 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 186 |
| 2022-10-10 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 9 |
| 2022-10-07 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2022-10-06 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 100 |
| 2022-10-05 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2022-10-04 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 26 |
| 2022-10-03 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 120 |
| 2022-09-30 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 26 |
| 2022-09-29 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2022-09-28 | $97.65 | $97.93 | $97.65 | $97.93 | $97.93 | 246 |
| 2022-09-27 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2022-09-26 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 213 |
| 2022-09-23 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 124 |
| 2022-09-22 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 20 |
| 2022-09-21 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2022-09-20 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 20 |
| 2022-09-19 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2022-09-16 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2022-09-15 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2022-09-14 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 25 |
| 2022-09-13 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2022-09-12 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 56 |
| 2022-09-09 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2022-09-08 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 503 |
| 2022-09-07 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2022-09-06 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2022-09-02 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2022-09-01 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 100 |
| 2022-08-31 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 59 |
| 2022-08-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 17 |
| 2022-08-29 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-26 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-25 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-24 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 400 |
| 2022-08-23 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 18 |
| 2022-08-22 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 11 |
| 2022-08-19 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 178 |
| 2022-08-18 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 10 |
| 2022-08-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 1 |
| 2022-08-16 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-15 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 15 |
| 2022-08-12 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 8 |
| 2022-08-11 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 9 |
| 2022-08-10 | $106.75 | $108.00 | $106.75 | $108.00 | $108.00 | 366 |
| 2022-08-09 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 8 |
| 2022-08-08 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 11 |
| 2022-08-05 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2022-08-04 | $106.41 | $108.00 | $106.41 | $108.00 | $108.00 | 430 |
| 2022-08-03 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 37 |
| 2022-08-02 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 14 |
| 2022-08-01 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 4 |
| 2022-07-29 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 10 |
| 2022-07-28 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 395 |
| 2022-07-27 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 145 |
| 2022-07-26 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 542 |
| 2022-07-25 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2022-07-22 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 171 |
| 2022-07-21 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 5,832 |
| 2022-07-20 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 89,741 |
| 2022-07-19 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 3,946 |
| 2022-07-18 | $95.54 | $95.54 | $94.79 | $94.79 | $94.79 | 507 |
| 2022-07-15 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 481 |
| 2022-07-14 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 305 |
| 2022-07-13 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 143 |
| 2022-07-12 | $91.80 | $91.80 | $91.05 | $91.05 | $91.05 | 942 |
| 2022-07-11 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 271 |
| 2022-07-08 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 637 |
| 2022-07-07 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 271 |
| 2022-07-06 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 222 |
| 2022-07-05 | $85.16 | $85.16 | $85.00 | $85.00 | $85.00 | 517 |
| 2022-07-01 | $85.26 | $86.96 | $85.25 | $86.96 | $86.96 | 1,096 |
| 2022-06-30 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 845 |
| 2022-06-29 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 1,085 |
| 2022-06-28 | $86.16 | $86.16 | $86.00 | $86.00 | $86.00 | 1,008 |
| 2022-06-27 | $91.87 | $92.03 | $91.87 | $92.03 | $92.03 | 733 |
| 2022-06-24 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 666 |
| 2022-06-23 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 458 |
| 2022-06-22 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 3,134 |
| 2022-06-21 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 308 |
| 2022-06-17 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 389 |
| 2022-06-16 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 339 |
| 2022-06-15 | $88.88 | $88.88 | $88.80 | $88.80 | $88.80 | 732 |
| 2022-06-14 | $91.53 | $92.05 | $91.53 | $91.82 | $91.82 | 840 |
| 2022-06-13 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 256 |
| 2022-06-10 | $97.25 | $99.45 | $97.25 | $99.45 | $99.45 | 7,782 |
| 2022-06-09 | $102.13 | $102.13 | $102.05 | $102.05 | $102.05 | 92,842 |
| 2022-06-08 | $103.66 | $103.66 | $102.67 | $102.67 | $102.67 | 596 |
| 2022-06-07 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 300 |
| 2022-06-06 | $104.58 | $104.66 | $104.58 | $104.66 | $104.66 | 1,168 |
| 2022-06-03 | $101.01 | $101.50 | $101.00 | $101.50 | $101.50 | 14,411 |
| 2022-06-02 | $103.67 | $104.75 | $103.67 | $104.75 | $104.75 | 1,138 |
| 2022-06-01 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 430 |
| 2022-05-31 | $106.41 | $106.41 | $106.41 | $106.41 | $106.41 | 616 |
| 2022-05-27 | $107.55 | $109.25 | $107.47 | $109.25 | $109.25 | 79,729 |
| 2022-05-26 | $107.89 | $107.97 | $106.00 | $106.00 | $106.00 | 1,239 |
| 2022-05-25 | $107.99 | $107.99 | $106.47 | $106.47 | $106.47 | 1,441 |
| 2022-05-24 | $104.25 | $104.50 | $104.00 | $104.50 | $104.50 | 7,402 |
| 2022-05-23 | $105.88 | $105.88 | $103.88 | $105.67 | $105.67 | 1,073 |
| 2022-05-20 | $103.49 | $103.49 | $102.37 | $102.37 | $102.37 | 881 |
| 2022-05-19 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 676 |
| 2022-05-18 | $98.70 | $98.70 | $97.65 | $97.65 | $97.65 | 1,516 |
| 2022-05-17 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 479 |
| 2022-05-16 | $99.42 | $99.42 | $97.63 | $97.63 | $97.63 | 1,142 |
| 2022-05-13 | $97.13 | $97.29 | $97.00 | $97.29 | $97.29 | 2,521 |
| 2022-05-12 | $92.63 | $95.77 | $92.63 | $92.78 | $92.78 | 856 |
| 2022-05-11 | $95.48 | $95.48 | $94.13 | $94.40 | $94.40 | 1,258 |
| 2022-05-10 | $93.72 | $94.98 | $93.64 | $94.98 | $94.98 | 1,787 |
| 2022-05-09 | $97.72 | $97.80 | $95.16 | $95.24 | $95.24 | 2,020 |
| 2022-05-06 | $97.48 | $97.48 | $97.48 | $97.48 | $97.48 | 1,131 |
| 2022-05-05 | $96.68 | $96.85 | $96.60 | $96.85 | $96.85 | 1,773 |
| 2022-05-04 | $96.75 | $96.75 | $96.75 | $96.75 | $96.75 | 633 |
| 2022-05-03 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 631 |
| 2022-05-02 | $96.68 | $96.68 | $96.60 | $96.68 | $96.68 | 1,578 |
| 2022-04-29 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 411 |
| 2022-04-28 | $99.45 | $101.55 | $97.23 | $101.55 | $101.55 | 1,149 |
| 2022-04-27 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 3,066 |
| 2022-04-26 | $98.83 | $98.83 | $97.86 | $98.00 | $98.00 | 1,012 |
| 2022-04-25 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 807 |
| 2022-04-22 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 741 |
| 2022-04-21 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 402 |
| 2022-04-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 484 |
| 2022-04-19 | $100.32 | $100.32 | $100.00 | $100.00 | $100.00 | 1,090 |
| 2022-04-18 | $102.42 | $102.50 | $102.42 | $102.50 | $102.50 | 1,143 |
| 2022-04-14 | $103.83 | $103.83 | $103.54 | $103.54 | $103.54 | 1,193 |
| 2022-04-13 | $101.58 | $103.08 | $101.58 | $103.00 | $103.00 | 844 |
| 2022-04-12 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 552 |
| 2022-04-11 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 268 |
| 2022-04-08 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 646 |
| 2022-04-07 | $110.58 | $112.50 | $110.50 | $112.50 | $112.50 | 652 |
| 2022-04-06 | $112.55 | $114.08 | $112.47 | $113.75 | $113.75 | 797 |
| 2022-04-05 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 339 |
| 2022-04-04 | $117.67 | $117.75 | $117.00 | $117.75 | $117.75 | 729 |
| 2022-04-01 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 527 |
| 2022-03-31 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 140 |
| 2022-03-30 | $117.17 | $117.25 | $117.17 | $117.25 | $117.25 | 544 |
| 2022-03-29 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 245 |
| 2022-03-28 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 438 |
| 2022-03-25 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 425 |
| 2022-03-24 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 2,962 |
| 2022-03-23 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 594 |
| 2022-03-22 | $118.80 | $118.80 | $118.80 | $118.80 | $118.80 | 674 |
| 2022-03-21 | $117.50 | $118.80 | $117.50 | $117.75 | $117.75 | 1,318 |
| 2022-03-18 | $118.42 | $118.42 | $117.75 | $117.75 | $117.75 | 1,318 |
| 2022-03-17 | $113.74 | $115.75 | $113.66 | $115.75 | $115.75 | 1,284 |
| 2022-03-16 | $109.49 | $109.49 | $109.49 | $109.49 | $109.49 | 459 |
| 2022-03-15 | $106.25 | $107.33 | $106.25 | $107.33 | $107.33 | 1,389 |
| 2022-03-14 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 299 |
| 2022-03-11 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 3,346 |
| 2022-03-10 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 1,018 |
| 2022-03-09 | $110.83 | $114.25 | $110.75 | $112.90 | $112.90 | 1,281 |
| 2022-03-08 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 896 |
| 2022-03-07 | $116.92 | $116.92 | $112.93 | $114.42 | $114.42 | 1,228 |
| 2022-03-04 | $119.58 | $119.58 | $119.50 | $119.50 | $119.50 | 862 |
| 2022-03-03 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 417 |
| 2022-03-02 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 253 |
| 2022-03-01 | $126.50 | $126.50 | $126.50 | $126.50 | $126.50 | 241 |
| 2022-02-28 | $130.67 | $130.75 | $130.67 | $130.75 | $130.75 | 711 |
| 2022-02-25 | $130.20 | $130.50 | $130.12 | $130.50 | $130.50 | 1,344 |
| 2022-02-24 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 437 |
| 2022-02-23 | $131.00 | $131.00 | $131.00 | $131.00 | $131.00 | 564 |
| 2022-02-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 419 |
| 2022-02-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 351 |
| 2022-02-17 | $136.42 | $136.42 | $134.92 | $135.00 | $135.00 | 778 |
| 2022-02-16 | $136.92 | $136.92 | $136.92 | $136.92 | $136.92 | 3,558 |
| 2022-02-15 | $135.17 | $135.25 | $131.75 | $131.75 | $131.75 | 1,281 |
| 2022-02-14 | $136.00 | $136.00 | $135.80 | $135.80 | $135.80 | 815 |
| 2022-02-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 346 |
| 2022-02-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 308 |
| 2022-02-09 | $133.38 | $133.38 | $133.38 | $133.38 | $133.38 | 352 |
| 2022-02-08 | $131.75 | $133.38 | $131.75 | $133.38 | $133.38 | 2,825 |
| 2022-02-07 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 596 |
| 2022-02-04 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 1,001 |
| 2022-02-03 | $127.58 | $132.50 | $127.58 | $132.50 | $132.50 | 1,283 |
| 2022-02-02 | $135.93 | $136.01 | $129.25 | $129.25 | $129.25 | 1,247 |
| 2022-02-01 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 16,577 |
| 2022-01-31 | $129.42 | $129.42 | $126.33 | $126.33 | $126.33 | 715 |
| 2022-01-28 | $122.67 | $122.67 | $120.33 | $120.33 | $120.33 | 556 |
| 2022-01-27 | $124.75 | $124.75 | $120.33 | $120.33 | $120.33 | 1,602 |
| 2022-01-26 | $127.33 | $130.75 | $127.33 | $129.00 | $129.00 | 1,520 |
| 2022-01-25 | $127.92 | $127.92 | $122.33 | $122.33 | $122.33 | 3,013 |
| 2022-01-24 | $132.00 | $132.00 | $127.57 | $130.00 | $130.00 | 1,678 |
| 2022-01-21 | $133.92 | $134.00 | $133.28 | $133.28 | $133.28 | 752 |
| 2022-01-20 | $133.50 | $135.25 | $133.50 | $134.13 | $134.13 | 1,200 |
| 2022-01-19 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 1,347 |
| 2022-01-18 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 1,347 |
| 2022-01-14 | $133.67 | $133.67 | $133.67 | $133.67 | $133.67 | 349 |
| 2022-01-13 | $133.67 | $133.67 | $133.67 | $133.67 | $133.67 | 409 |
| 2022-01-12 | $137.00 | $137.00 | $137.00 | $137.00 | $137.00 | 592 |
| 2022-01-11 | $140.69 | $140.69 | $140.69 | $140.69 | $140.69 | 968 |
| 2022-01-10 | $140.67 | $140.75 | $140.67 | $140.75 | $140.75 | 689 |
| 2022-01-07 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 252 |
| 2022-01-06 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 377 |
| 2022-01-05 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 931 |
| 2022-01-04 | $148.74 | $154.75 | $148.74 | $154.75 | $154.75 | 743 |
| 2022-01-03 | $150.42 | $150.42 | $150.42 | $150.42 | $150.42 | 287 |
| 2021-12-31 | $144.48 | $144.48 | $144.48 | $144.48 | $144.48 | 478 |
| 2021-12-30 | $151.92 | $151.92 | $151.92 | $151.92 | $151.92 | 359 |
| 2021-12-29 | $151.42 | $151.42 | $151.42 | $151.42 | $151.42 | 499 |
| 2021-12-28 | $144.75 | $144.75 | $144.75 | $144.75 | $144.75 | 340 |
| 2021-12-27 | $144.83 | $144.83 | $144.75 | $144.75 | $144.75 | 578 |
| 2021-12-23 | $147.00 | $149.30 | $147.00 | $149.30 | $149.30 | 1,240 |
| 2021-12-22 | $143.33 | $145.42 | $143.33 | $144.19 | $144.19 | 6,442 |
| 2021-12-21 | $146.94 | $146.94 | $145.10 | $145.33 | $145.33 | 974 |
| 2021-12-20 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 750 |
| 2021-12-17 | $148.83 | $148.83 | $148.83 | $148.83 | $148.83 | 3,232 |
| 2021-12-16 | $156.67 | $156.67 | $156.67 | $156.67 | $156.67 | 324 |
| 2021-12-15 | $156.67 | $156.67 | $156.67 | $156.67 | $156.67 | 589 |
| 2021-12-14 | $156.57 | $156.85 | $156.57 | $156.85 | $156.85 | 25,615 |
| 2021-12-13 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 228 |
| 2021-12-10 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 400 |
| 2021-12-09 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 901 |
| 2021-12-08 | $161.33 | $161.33 | $161.25 | $161.25 | $161.25 | 643 |
| 2021-12-07 | $159.25 | $159.79 | $159.25 | $159.79 | $159.79 | 834 |
| 2021-12-06 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 991 |
| 2021-12-03 | $161.61 | $165.00 | $161.61 | $165.00 | $165.00 | 1,305 |
| 2021-12-02 | $162.42 | $162.42 | $162.42 | $162.42 | $162.42 | 393 |
| 2021-12-01 | $162.42 | $162.42 | $162.42 | $162.42 | $162.42 | 520 |
| 2021-11-30 | $162.42 | $162.42 | $162.42 | $162.42 | $162.42 | 394 |
| 2021-11-29 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 157 |
| 2021-11-26 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 502 |
| 2021-11-24 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 238 |
| 2021-11-23 | $165.50 | $165.50 | $165.50 | $165.50 | $165.50 | 209 |
| 2021-11-22 | $166.38 | $166.38 | $165.42 | $165.50 | $165.50 | 753 |
| 2021-11-19 | $166.75 | $166.75 | $162.83 | $162.83 | $162.83 | 676 |
| 2021-11-18 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 753 |
| 2021-11-17 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 399 |
| 2021-11-16 | $156.00 | $156.00 | $156.00 | $156.00 | $156.00 | 740 |
| 2021-11-15 | $158.67 | $158.67 | $158.67 | $158.67 | $158.67 | 260 |
| 2021-11-12 | $161.42 | $161.42 | $161.42 | $161.42 | $161.42 | 626 |
| 2021-11-11 | $161.42 | $161.42 | $161.42 | $161.42 | $161.42 | 178 |
| 2021-11-10 | $161.42 | $161.42 | $161.42 | $161.42 | $161.42 | 398 |
| 2021-11-09 | $161.42 | $161.42 | $161.42 | $161.42 | $161.42 | 175 |
| 2021-11-08 | $161.42 | $161.42 | $161.42 | $161.42 | $161.42 | 311 |
| 2021-11-05 | $159.00 | $159.00 | $159.00 | $159.00 | $159.00 | 675 |
| 2021-11-04 | $155.17 | $155.17 | $155.17 | $155.17 | $155.17 | 2,399 |
| 2021-11-03 | $152.83 | $155.17 | $152.83 | $155.17 | $155.17 | 461 |
| 2021-11-02 | $156.17 | $156.17 | $156.17 | $156.17 | $156.17 | 398 |
| 2021-11-01 | $157.17 | $157.17 | $157.17 | $157.17 | $157.17 | 427 |
| 2021-10-29 | $148.42 | $148.50 | $148.42 | $148.50 | $148.50 | 892 |
| 2021-10-28 | $150.42 | $150.50 | $148.50 | $150.17 | $150.17 | 935 |
| 2021-10-27 | $153.00 | $154.00 | $149.25 | $154.00 | $154.00 | 1,518 |
| 2021-10-26 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 1,095 |
| 2021-10-25 | $152.25 | $152.25 | $152.25 | $152.25 | $152.25 | 851 |
| 2021-10-22 | $156.17 | $156.17 | $156.17 | $156.17 | $156.17 | 190 |
| 2021-10-21 | $156.17 | $156.17 | $156.17 | $156.17 | $156.17 | 230 |
| 2021-10-20 | $155.75 | $156.17 | $155.75 | $156.17 | $156.17 | 1,268 |
| 2021-10-19 | $155.80 | $155.80 | $155.80 | $155.80 | $155.80 | 767 |
| 2021-10-18 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 242 |
| 2021-10-15 | $152.42 | $152.50 | $152.42 | $152.50 | $152.50 | 505 |
| 2021-10-14 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 222 |
| 2021-10-13 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 342 |
| 2021-10-12 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 855 |
| 2021-10-11 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 258 |
| 2021-10-08 | $146.33 | $146.33 | $146.33 | $146.33 | $146.33 | 327 |
| 2021-10-07 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 389 |
| 2021-10-06 | $146.67 | $146.67 | $146.67 | $146.67 | $146.67 | 347 |
| 2021-10-05 | $146.67 | $146.67 | $146.67 | $146.67 | $146.67 | 367 |
| 2021-10-04 | $147.00 | $147.00 | $144.26 | $144.26 | $144.26 | 1,197 |
| 2021-10-01 | $154.17 | $154.17 | $150.25 | $150.25 | $150.25 | 1,182 |
| 2021-09-30 | $159.92 | $159.92 | $159.92 | $159.92 | $159.92 | 349 |
| 2021-09-29 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 562 |
| 2021-09-28 | $164.67 | $164.67 | $164.67 | $164.67 | $164.67 | 640 |
| 2021-09-27 | $168.42 | $168.50 | $168.42 | $168.50 | $168.50 | 438 |
| 2021-09-24 | $168.92 | $168.92 | $168.92 | $168.92 | $168.92 | 1,523 |
| 2021-09-23 | $165.83 | $165.83 | $165.83 | $165.83 | $165.83 | 174 |
| 2021-09-22 | $170.42 | $170.50 | $165.83 | $165.83 | $165.83 | 1,157 |
| 2021-09-21 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 360 |
| 2021-09-20 | $163.75 | $163.75 | $163.75 | $163.75 | $163.75 | 344 |
| 2021-09-17 | $168.75 | $168.75 | $168.75 | $168.75 | $168.75 | 622 |
| 2021-09-16 | $174.25 | $174.25 | $174.25 | $174.25 | $174.25 | 186 |
| 2021-09-15 | $176.91 | $176.91 | $174.17 | $174.25 | $174.25 | 2,289 |
| 2021-09-14 | $169.17 | $169.17 | $169.17 | $169.17 | $169.17 | 279 |
| 2021-09-13 | $169.17 | $169.17 | $169.17 | $169.17 | $169.17 | 229 |
| 2021-09-10 | $169.17 | $169.17 | $169.17 | $169.17 | $169.17 | 201 |
| 2021-09-09 | $169.17 | $169.17 | $169.17 | $169.17 | $169.17 | 199 |
| 2021-09-08 | $169.17 | $169.17 | $169.17 | $169.17 | $169.17 | 276 |
| 2021-09-07 | $169.17 | $169.17 | $169.17 | $169.17 | $169.17 | 236 |
| 2021-09-03 | $169.17 | $169.17 | $169.00 | $169.17 | $169.17 | 1,452 |
| 2021-09-02 | $170.42 | $170.42 | $170.42 | $170.42 | $170.42 | 414 |
| 2021-09-01 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 219 |
| 2021-08-31 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 225 |
| 2021-08-30 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 102 |
| 2021-08-27 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 475 |
| 2021-08-26 | $157.92 | $157.92 | $157.92 | $157.92 | $157.92 | 305 |
| 2021-08-25 | $157.92 | $157.92 | $157.92 | $157.92 | $157.92 | 338 |
| 2021-08-24 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 143 |
| 2021-08-23 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 161 |
| 2021-08-20 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 761 |
| 2021-08-19 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 418 |
| 2021-08-18 | $152.83 | $152.83 | $152.83 | $152.83 | $152.83 | 297 |
| 2021-08-17 | $155.19 | $155.19 | $155.19 | $155.19 | $155.19 | 206 |
| 2021-08-16 | $155.19 | $155.19 | $155.19 | $155.19 | $155.19 | 248 |
| 2021-08-13 | $155.27 | $155.27 | $155.19 | $155.19 | $155.19 | 886 |
| 2021-08-12 | $158.49 | $158.49 | $158.49 | $158.49 | $158.49 | 357 |
| 2021-08-11 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 1,068 |
| 2021-08-10 | $152.67 | $152.67 | $152.67 | $152.67 | $152.67 | 264 |
| 2021-08-09 | $152.67 | $152.67 | $152.67 | $152.67 | $152.67 | 157 |
| 2021-08-06 | $152.67 | $152.67 | $152.67 | $152.67 | $152.67 | 479 |
| 2021-08-05 | $152.67 | $152.67 | $152.67 | $152.67 | $152.67 | 438 |
| 2021-08-04 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 372 |
| 2021-08-03 | $151.62 | $151.62 | $151.62 | $151.62 | $151.62 | 488 |
| 2021-08-02 | $144.49 | $144.49 | $144.49 | $144.49 | $144.49 | 400 |
| 2021-07-30 | $142.71 | $142.71 | $142.71 | $142.71 | $142.71 | 368 |
| 2021-07-29 | $139.41 | $139.61 | $139.41 | $139.61 | $139.61 | 488 |
| 2021-07-28 | $139.03 | $139.03 | $139.03 | $139.03 | $139.03 | 407 |
| 2021-07-27 | $136.92 | $136.92 | $136.92 | $136.92 | $136.92 | 164 |
| 2021-07-26 | $136.92 | $136.92 | $136.92 | $136.92 | $136.92 | 298 |
| 2021-07-23 | $136.92 | $136.92 | $136.92 | $136.92 | $136.92 | 328 |
| 2021-07-22 | $136.92 | $136.92 | $136.92 | $136.92 | $136.92 | 346 |
| 2021-07-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 677 |
| 2021-07-20 | $135.67 | $135.75 | $134.63 | $134.63 | $134.63 | 505 |
| 2021-07-19 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 417 |
| 2021-07-16 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 612 |
| 2021-07-15 | $138.21 | $138.21 | $138.21 | $138.21 | $138.21 | 817 |
| 2021-07-14 | $138.21 | $138.21 | $138.21 | $138.21 | $138.21 | 268 |
| 2021-07-13 | $138.13 | $138.21 | $138.13 | $138.21 | $138.21 | 790 |
| 2021-07-12 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 290 |
| 2021-07-09 | $139.05 | $139.25 | $139.05 | $139.25 | $139.25 | 4,255 |
| 2021-07-08 | $139.71 | $139.71 | $139.71 | $139.71 | $139.71 | 1,131 |
| 2021-07-07 | $139.71 | $139.71 | $139.71 | $139.71 | $139.71 | 256 |
| 2021-07-06 | $136.63 | $136.63 | $136.63 | $136.63 | $136.63 | 469 |
| 2021-07-02 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 221 |
| 2021-07-01 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 318 |
| 2021-06-30 | $133.25 | $133.25 | $133.25 | $133.25 | $133.25 | 445 |
| 2021-06-29 | $134.58 | $134.58 | $134.58 | $134.58 | $134.58 | 222 |
| 2021-06-28 | $135.90 | $135.90 | $134.58 | $134.58 | $134.58 | 437 |
| 2021-06-25 | $137.42 | $137.42 | $135.88 | $135.88 | $135.88 | 949 |
| 2021-06-24 | $136.17 | $136.25 | $136.17 | $136.25 | $136.25 | 563 |
| 2021-06-23 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 85 |
| 2021-06-22 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 260 |
| 2021-06-21 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 191 |
| 2021-06-18 | $131.15 | $131.42 | $131.15 | $131.26 | $131.26 | 2,151 |
| 2021-06-17 | $131.35 | $131.35 | $131.35 | $131.35 | $131.35 | 891 |
| 2021-06-16 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 269 |
| 2021-06-15 | $129.17 | $129.17 | $129.17 | $129.17 | $129.17 | 376 |
| 2021-06-14 | $127.75 | $127.75 | $127.75 | $127.75 | $127.75 | 155 |
| 2021-06-11 | $127.67 | $127.75 | $127.67 | $127.75 | $127.75 | 435 |
| 2021-06-10 | $126.67 | $126.75 | $126.67 | $126.75 | $126.75 | 761 |
| 2021-06-09 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 251 |
| 2021-06-08 | $125.83 | $125.83 | $125.75 | $125.75 | $125.75 | 606 |
| 2021-06-07 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 7,488 |
| 2021-06-04 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 6,811 |
| 2021-06-03 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 229 |
| 2021-06-02 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 418 |
| 2021-06-01 | $132.17 | $132.17 | $132.17 | $132.17 | $132.17 | 362 |
| 2021-05-28 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 718 |
| 2021-05-27 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 1,102 |
| 2021-05-26 | $134.17 | $134.17 | $134.17 | $134.17 | $134.17 | 360 |
| 2021-05-25 | $134.17 | $134.25 | $134.17 | $134.17 | $134.17 | 509 |
| 2021-05-24 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 102 |
| 2021-05-21 | $135.17 | $135.25 | $135.17 | $135.25 | $135.25 | 526 |
| 2021-05-20 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 2,399 |
| 2021-05-19 | $130.30 | $132.42 | $130.30 | $132.42 | $132.42 | 641 |
| 2021-05-18 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 300 |
| 2021-05-17 | $122.17 | $122.25 | $122.17 | $122.25 | $122.25 | 544 |
| 2021-05-14 | $115.55 | $115.55 | $115.55 | $115.55 | $115.55 | 374 |
| 2021-05-13 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 389 |
| 2021-05-12 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 554 |
| 2021-05-11 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 262 |
| 2021-05-10 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 139 |
| 2021-05-07 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 183 |
| 2021-05-06 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 528 |
| 2021-05-05 | $114.83 | $114.83 | $114.83 | $114.83 | $114.83 | 175 |
| 2021-05-04 | $115.17 | $115.25 | $114.25 | $114.83 | $114.83 | 1,061 |
| 2021-05-03 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 443 |
| 2021-04-30 | $113.25 | $113.25 | $113.25 | $113.25 | $113.25 | 600 |
| 2021-04-29 | $119.74 | $119.74 | $117.92 | $117.92 | $117.92 | 507 |
| 2021-04-28 | $118.92 | $118.92 | $118.92 | $118.92 | $118.92 | 484 |
| 2021-04-27 | $122.50 | $122.50 | $122.50 | $122.50 | $122.50 | 438 |
| 2021-04-26 | $122.42 | $122.50 | $122.42 | $122.50 | $122.50 | 357 |
| 2021-04-23 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 249 |
| 2021-04-22 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 290 |
| 2021-04-21 | $122.17 | $123.00 | $122.17 | $123.00 | $123.00 | 787 |
| 2021-04-20 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 310 |
| 2021-04-19 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 280 |
| 2021-04-16 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 22,275 |
| 2021-04-15 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 307 |
| 2021-04-14 | $127.17 | $127.17 | $126.13 | $126.13 | $126.13 | 925 |
| 2021-04-13 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 438 |
| 2021-04-12 | $125.50 | $125.50 | $124.25 | $124.25 | $124.25 | 506 |
| 2021-04-09 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 367 |
| 2021-04-08 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 676 |
| 2021-04-07 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 428 |
| 2021-04-06 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 985 |
| 2021-04-05 | $124.92 | $125.42 | $124.92 | $125.42 | $125.42 | 419 |
| 2021-04-01 | $123.92 | $123.92 | $122.58 | $122.58 | $122.58 | 840 |
| 2021-03-31 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 740 |
| 2021-03-30 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 426 |
| 2021-03-29 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 292 |
| 2021-03-26 | $118.55 | $118.55 | $118.55 | $118.55 | $118.55 | 405 |
| 2021-03-25 | $117.67 | $118.55 | $117.67 | $118.55 | $118.55 | 758 |
| 2021-03-24 | $116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 460 |
| 2021-03-23 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 509 |
| 2021-03-22 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 270 |
| 2021-03-19 | $116.92 | $116.92 | $116.92 | $116.92 | $116.92 | 515 |
| 2021-03-18 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 483 |
| 2021-03-17 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 453 |
| 2021-03-16 | $117.92 | $118.00 | $116.55 | $116.55 | $116.55 | 17,432 |
| 2021-03-15 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 288 |
| 2021-03-12 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 428 |
| 2021-03-11 | $109.66 | $109.66 | $109.00 | $109.00 | $109.00 | 10,554 |
| 2021-03-10 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 2,560 |
| 2021-03-09 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 18,826 |
| 2021-03-08 | $110.95 | $111.03 | $110.95 | $111.03 | $111.03 | 638 |
| 2021-03-05 | $111.17 | $111.17 | $110.17 | $110.25 | $110.25 | 873 |
| 2021-03-04 | $107.98 | $111.75 | $107.98 | $111.75 | $111.75 | 1,093 |
| 2021-03-03 | $112.42 | $112.50 | $112.42 | $112.50 | $112.50 | 525 |
| 2021-03-02 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 465 |
| 2021-03-01 | $116.42 | $116.42 | $116.42 | $116.42 | $116.42 | 773 |
| 2021-02-26 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 519 |
| 2021-02-25 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 636 |
| 2021-02-24 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 636 |
| 2021-02-23 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 677 |
| 2021-02-22 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 520 |
| 2021-02-19 | $126.42 | $126.42 | $126.42 | $126.42 | $126.42 | 405 |
| 2021-02-18 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 873 |
| 2021-02-17 | $125.17 | $125.25 | $123.08 | $123.08 | $123.08 | 873 |
| 2021-02-16 | $128.33 | $128.33 | $128.33 | $128.33 | $128.33 | 463 |
| 2021-02-12 | $126.67 | $126.67 | $126.67 | $126.67 | $126.67 | 369 |
| 2021-02-11 | $126.67 | $126.67 | $126.67 | $126.67 | $126.67 | 712 |
| 2021-02-10 | $127.92 | $127.92 | $127.92 | $127.92 | $127.92 | 618 |
| 2021-02-09 | $127.92 | $127.92 | $127.92 | $127.92 | $127.92 | 618 |
| 2021-02-08 | $125.17 | $125.25 | $125.17 | $125.25 | $125.25 | 943 |
| 2021-02-05 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 732 |
| 2021-02-04 | $124.17 | $124.17 | $122.75 | $122.75 | $122.75 | 784 |
| 2021-02-03 | $121.67 | $121.75 | $121.67 | $121.75 | $121.75 | 1,026 |
| 2021-02-02 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 12,178 |
| 2021-02-01 | $127.92 | $127.92 | $127.92 | $127.92 | $127.92 | 481 |
| 2021-01-29 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 317 |
| 2021-01-28 | $126.42 | $126.42 | $123.13 | $123.13 | $123.13 | 970 |
| 2021-01-27 | $128.92 | $129.00 | $128.92 | $129.00 | $129.00 | 542 |
| 2021-01-26 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 694 |
| 2021-01-25 | $132.42 | $132.42 | $129.83 | $129.83 | $129.83 | 889 |
| 2021-01-22 | $131.67 | $132.83 | $131.67 | $132.83 | $132.83 | 848 |
| 2021-01-21 | $130.67 | $130.67 | $130.67 | $130.67 | $130.67 | 466 |
| 2021-01-20 | $131.92 | $132.00 | $131.92 | $131.92 | $131.92 | 1,024 |
| 2021-01-19 | $135.99 | $135.99 | $132.74 | $132.74 | $132.74 | 773 |
| 2021-01-15 | $136.17 | $136.17 | $136.17 | $136.17 | $136.17 | 491 |
| 2021-01-14 | $135.67 | $136.17 | $135.67 | $136.17 | $136.17 | 672 |
| 2021-01-13 | $137.17 | $137.17 | $137.17 | $137.17 | $137.17 | 340 |
| 2021-01-12 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 421 |
| 2021-01-11 | $136.21 | $136.25 | $136.21 | $136.25 | $136.25 | 2,222 |
| 2021-01-08 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 350 |
| 2021-01-07 | $138.21 | $138.91 | $138.21 | $138.91 | $138.91 | 1,298 |
| 2021-01-06 | $140.21 | $140.21 | $139.71 | $139.75 | $139.75 | 975 |
| 2021-01-05 | $140.96 | $140.96 | $140.96 | $140.96 | $140.96 | 226 |
| 2021-01-04 | $138.45 | $141.00 | $138.41 | $140.96 | $140.96 | 8,749 |
| 2020-12-31 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 536 |
| 2020-12-30 | $140.21 | $140.25 | $140.21 | $140.25 | $140.25 | 669 |
| 2020-12-29 | $138.71 | $138.71 | $138.71 | $138.71 | $138.71 | 261 |
| 2020-12-28 | $138.71 | $138.71 | $138.71 | $138.71 | $138.71 | 287 |
| 2020-12-24 | $134.29 | $134.29 | $134.25 | $134.25 | $134.25 | 563 |
| 2020-12-23 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 379 |
| 2020-12-22 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 162 |
| 2020-12-21 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 191 |
| 2020-12-18 | $132.75 | $132.75 | $132.75 | $132.75 | $132.75 | 443 |
| 2020-12-17 | $134.46 | $134.46 | $132.75 | $132.75 | $132.75 | 1,218 |
| 2020-12-16 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 267 |
| 2020-12-15 | $128.71 | $128.75 | $128.71 | $128.75 | $128.75 | 498 |
| 2020-12-14 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 523 |
| 2020-12-11 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 261 |
| 2020-12-10 | $128.50 | $128.50 | $125.46 | $125.46 | $125.46 | 947 |
| 2020-12-09 | $125.96 | $126.00 | $124.50 | $124.50 | $124.50 | 1,214 |
| 2020-12-08 | $123.29 | $123.29 | $123.25 | $123.25 | $123.25 | 427 |
| 2020-12-07 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 210 |
| 2020-12-04 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 188 |
| 2020-12-03 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 524 |
| 2020-12-02 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 7,715 |
| 2020-12-01 | $133.48 | $133.48 | $133.48 | $133.48 | $133.48 | 346 |
| 2020-11-30 | $133.43 | $133.48 | $133.43 | $133.48 | $133.48 | 11,310 |
| 2020-11-27 | $138.96 | $139.00 | $138.96 | $139.00 | $139.00 | 348 |
| 2020-11-25 | $127.50 | $127.50 | $127.50 | $127.50 | $127.50 | 492 |
| 2020-11-24 | $127.46 | $127.50 | $127.46 | $127.50 | $127.50 | 722 |
| 2020-11-23 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 1,130 |
| 2020-11-20 | $121.96 | $122.00 | $121.96 | $122.00 | $122.00 | 540 |
| 2020-11-19 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 293 |
| 2020-11-18 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 1,066 |
| 2020-11-17 | $120.71 | $121.10 | $120.71 | $121.10 | $121.10 | 1,438 |
| 2020-11-16 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 270 |
| 2020-11-13 | $121.50 | $121.50 | $121.50 | $121.50 | $121.50 | 292 |
| 2020-11-12 | $121.46 | $121.50 | $121.46 | $121.50 | $121.50 | 838 |
| 2020-11-11 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 245 |
| 2020-11-10 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 427 |
| 2020-11-09 | $130.71 | $130.71 | $130.71 | $130.71 | $130.71 | 301 |
| 2020-11-06 | $125.75 | $125.75 | $125.75 | $125.75 | $125.75 | 318 |
| 2020-11-05 | $125.46 | $125.75 | $125.46 | $125.75 | $125.75 | 1,637 |
| 2020-11-04 | $123.21 | $123.25 | $123.21 | $123.25 | $123.25 | 574 |
| 2020-11-03 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 289 |
| 2020-11-02 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 420 |
| 2020-10-30 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 245 |
| 2020-10-29 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 311 |
| 2020-10-28 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 305 |
| 2020-10-27 | $115.71 | $116.22 | $115.25 | $116.22 | $116.22 | 1,162 |
| 2020-10-26 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 131 |
| 2020-10-23 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 216 |
| 2020-10-22 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 71 |
| 2020-10-21 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 215 |
| 2020-10-20 | $116.29 | $116.79 | $116.29 | $116.79 | $116.79 | 451 |
| 2020-10-19 | $116.00 | $117.96 | $116.00 | $117.96 | $117.96 | 563 |
| 2020-10-16 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 348 |
| 2020-10-15 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 159 |
| 2020-10-14 | $115.25 | $115.25 | $115.25 | $115.25 | $115.25 | 78 |
| 2020-10-13 | $115.21 | $115.25 | $115.21 | $115.25 | $115.25 | 501 |
| 2020-10-12 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 182 |
| 2020-10-09 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 399 |
| 2020-10-08 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 481 |
| 2020-10-07 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 41 |
| 2020-10-06 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 272 |
| 2020-10-05 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 250 |
| 2020-10-02 | $114.21 | $114.75 | $114.21 | $114.75 | $114.75 | 788 |
| 2020-10-01 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 249 |
| 2020-09-30 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 109 |
| 2020-09-29 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 601 |
| 2020-09-28 | $110.04 | $112.46 | $110.04 | $112.46 | $112.46 | 570 |
| 2020-09-25 | $110.00 | $110.96 | $110.00 | $110.46 | $110.46 | 495 |
| 2020-09-24 | $114.21 | $114.25 | $114.21 | $114.25 | $114.25 | 3,359 |
| 2020-09-23 | $112.21 | $112.25 | $110.71 | $110.75 | $110.75 | 1,077 |
| 2020-09-22 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 111 |
| 2020-09-21 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 104 |
| 2020-09-18 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 240 |
| 2020-09-17 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 415 |
| 2020-09-16 | $107.46 | $107.46 | $107.21 | $107.21 | $107.21 | 569 |
| 2020-09-15 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 209 |
| 2020-09-14 | $104.19 | $104.19 | $102.25 | $102.25 | $102.25 | 528 |
| 2020-09-11 | $100.96 | $101.00 | $100.96 | $101.00 | $101.00 | 424 |
| 2020-09-10 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 243 |
| 2020-09-09 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 381 |
| 2020-09-08 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 420 |
| 2020-09-04 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 146,212 |
| 2020-09-03 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 304 |
| 2020-09-02 | $101.16 | $101.20 | $101.16 | $101.20 | $101.20 | 592 |
| 2020-09-01 | $101.16 | $101.16 | $98.00 | $98.00 | $98.00 | 1,514 |
| 2020-08-31 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 319 |
| 2020-08-28 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 432 |
| 2020-08-27 | $96.75 | $98.21 | $96.75 | $98.21 | $98.21 | 388 |
| 2020-08-26 | $96.71 | $96.75 | $96.71 | $96.75 | $96.75 | 876 |
| 2020-08-25 | $94.55 | $95.51 | $94.55 | $95.46 | $95.46 | 1,104 |
| 2020-08-24 | $97.51 | $97.51 | $97.51 | $97.51 | $97.51 | 302 |
| 2020-08-21 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 808 |
| 2020-08-20 | $97.95 | $97.95 | $96.26 | $96.26 | $96.26 | 928 |
| 2020-08-19 | $97.90 | $97.90 | $97.90 | $97.90 | $97.90 | 400 |
| 2020-08-18 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 1,005 |
| 2020-08-17 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 455 |
| 2020-08-14 | $99.78 | $99.78 | $99.75 | $99.75 | $99.75 | 1,007 |
| 2020-08-13 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 100 |
| 2020-08-12 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 249 |
| 2020-08-11 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 440 |
| 2020-08-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 254 |
| 2020-08-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 638 |
| 2020-08-06 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 342 |
| 2020-08-05 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 6,802 |
| 2020-08-04 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 182 |
| 2020-08-03 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 411 |
| 2020-07-31 | $105.00 | $105.00 | $98.00 | $100.00 | $100.00 | 2,432 |
| 2020-07-30 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 319 |
| 2020-07-29 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 275 |
| 2020-07-28 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 367 |
| 2020-07-27 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 494 |
| 2020-07-24 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 134 |
| 2020-07-23 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 184 |
| 2020-07-22 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 300 |
| 2020-07-21 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 380 |
| 2020-07-20 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 1,500 |
| 2020-07-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 430 |
| 2020-07-16 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 120 |
| 2020-07-15 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 770 |
| 2020-07-14 | $102.00 | $102.00 | $100.00 | $100.00 | $100.00 | 480 |
| 2020-07-13 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 120 |
| 2020-07-10 | $100.00 | $102.00 | $100.00 | $102.00 | $102.00 | 340 |
| 2020-07-09 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 240 |
| 2020-07-08 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 80 |
| 2020-07-07 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 470 |
| 2020-07-06 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 1,400 |
| 2020-07-02 | $96.95 | $97.00 | $96.95 | $97.00 | $97.00 | 606 |
| 2020-07-01 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 236 |
| 2020-06-30 | $95.00 | $98.35 | $95.00 | $98.35 | $98.35 | 499 |
| 2020-06-29 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 246 |
| 2020-06-26 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 874 |
| 2020-06-25 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 144 |
| 2020-06-24 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 1,211 |
| 2020-06-23 | $97.00 | $98.25 | $97.00 | $98.00 | $98.00 | 573 |
| 2020-06-22 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 250 |
| 2020-06-19 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 350 |
| 2020-06-18 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 223 |
| 2020-06-17 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 205 |
| 2020-06-16 | $93.90 | $93.90 | $92.00 | $92.00 | $92.00 | 550 |
| 2020-06-15 | $91.00 | $92.50 | $91.00 | $92.50 | $92.50 | 459 |
| 2020-06-12 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 500 |
| 2020-06-11 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 292 |
| 2020-06-10 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 945 |
| 2020-06-09 | $92.00 | $92.50 | $92.00 | $92.50 | $92.50 | 1,253 |
| 2020-06-08 | $93.00 | $93.50 | $93.00 | $93.50 | $93.50 | 794 |
| 2020-06-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1,498 |
| 2020-06-04 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 418 |
| 2020-06-03 | $94.00 | $94.60 | $94.00 | $94.60 | $94.60 | 885 |
| 2020-06-02 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 430 |
| 2020-06-01 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 294 |
| 2020-05-29 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 353 |
| 2020-05-28 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 110 |
| 2020-05-26 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 34 |
| 2020-05-22 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 419 |
| 2020-05-21 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 18 |
| 2020-05-18 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 21 |
| 2020-05-15 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 74 |
| 2020-05-13 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 185 |
| 2020-05-12 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 9 |
| 2020-05-11 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 30 |
| 2020-05-06 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 72 |
| 2020-05-04 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 24 |
| 2020-05-01 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 72 |
| 2020-04-30 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 40 |
| 2020-04-29 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 97 |
| 2020-04-28 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 15 |
| 2020-04-27 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 146 |
| 2020-04-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 52 |
| 2020-04-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 67 |
| 2020-04-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 294 |
| 2020-04-20 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 5 |
| 2020-04-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 184 |
| 2020-04-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 216 |
| 2020-04-14 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 418 |
| 2020-04-13 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 160 |
| 2020-04-09 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 982 |
| 2020-04-08 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 323 |
| 2020-04-07 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 283 |
| 2020-04-06 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 8 |
| 2020-04-03 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 19 |
| 2020-04-01 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 2,943 |
| 2020-03-31 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 366 |
| 2020-03-30 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 173 |
| 2020-03-27 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 216 |
| 2020-03-25 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 84 |
| 2020-03-24 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 425 |
| 2020-03-23 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 543 |
| 2020-03-20 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 19 |
| 2020-03-19 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 1,216 |
| 2020-03-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 1,132 |
| 2020-03-17 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 158 |
| 2020-03-16 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 109 |
| 2020-03-13 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 61 |
| 2020-03-12 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 157 |
| 2020-03-11 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 118 |
| 2020-03-10 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 15 |
| 2020-03-09 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 28 |
| 2020-03-06 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 69 |
| 2020-03-05 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 381 |
| 2020-03-04 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 135 |
| 2020-03-03 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 156 |
| 2020-02-27 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 134 |
| 2020-02-25 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 330 |
| 2020-02-24 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 336 |
| 2020-02-13 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 39 |
| 2020-02-12 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 60 |
| 2020-02-11 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 182 |
| 2020-02-10 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 22 |
| 2020-02-07 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 166 |
| 2020-02-06 | $96.10 | $96.10 | $96.10 | $96.10 | $96.10 | 19 |
| 2020-02-04 | $96.00 | $96.10 | $96.00 | $96.10 | $96.10 | 366 |
| 2020-01-31 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 141 |
| 2020-01-30 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 1,081 |
| 2020-01-29 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 485 |
| 2020-01-28 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 91 |
| 2020-01-24 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 46 |
| 2020-01-23 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 423 |
| 2020-01-22 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 51 |
| 2020-01-21 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 89 |
| 2020-01-17 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 123 |
| 2020-01-15 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 6 |
| 2020-01-14 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 33 |
| 2020-01-10 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 338 |
| 2020-01-09 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 46 |
| 2020-01-08 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 81 |
| 2020-01-06 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 567 |
| 2020-01-03 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 173 |
| 2020-01-02 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 3 |
| 2019-12-26 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 36 |
| 2019-12-20 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 621 |
| 2019-12-18 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 918 |
| 2019-12-13 | $91.15 | $91.15 | $91.15 | $91.15 | $91.15 | 115 |
| 2019-12-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 64 |
| 2019-12-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 101 |
| 2019-12-10 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 63 |
| 2019-12-09 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 17 |
| 2019-12-06 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 371 |
| 2019-12-05 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 119 |
| 2019-12-04 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 907 |
| 2019-12-03 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 136 |
| 2019-11-26 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 40 |
| 2019-11-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 539 |
| 2019-11-21 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 53 |
| 2019-11-20 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 17 |
| 2019-11-19 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 484 |
| 2019-11-18 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 160 |
| 2019-11-08 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 821 |
| 2019-11-06 | $85.73 | $85.78 | $85.73 | $85.78 | $85.78 | 7,000 |
| 2019-11-01 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 36 |
| 2019-10-31 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 49 |
| 2019-10-30 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 111 |
| 2019-10-29 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 21 |
| 2019-10-28 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 336 |
| 2019-10-24 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 825 |
| 2019-10-17 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 336 |
| 2019-10-15 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 107,056 |
| 2019-10-14 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 32 |
| 2019-10-11 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 27 |
| 2019-10-10 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 32 |
| 2019-10-09 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 334 |
| 2019-10-08 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 38 |
| 2019-10-07 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 15 |
| 2019-10-04 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 31 |
| 2019-10-03 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 259 |
| 2019-10-02 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 55 |
| 2019-09-27 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 43 |
| 2019-09-26 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 181 |
| 2019-09-25 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 41 |
| 2019-09-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 37 |
| 2019-09-17 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 142 |
| 2019-09-16 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 21 |
| 2019-09-12 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 31 |
| 2019-09-11 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 991 |
| 2019-09-09 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 10 |
| 2019-09-05 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 36 |
| 2019-09-04 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 537 |
| 2019-08-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 46 |
| 2019-08-26 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 26 |
| 2019-08-23 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 79 |
| 2019-08-20 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 241 |
| 2019-08-12 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 29 |
| 2019-08-08 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 19 |
| 2019-08-06 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 179 |
| 2019-08-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 1,625 |
| 2019-07-31 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 16 |
| 2019-07-29 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 1,631 |
| 2019-07-25 | $77.63 | $77.80 | $77.63 | $77.63 | $77.63 | 34,000 |
| 2019-07-23 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 54 |
| 2019-07-22 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 2,100 |
| 2019-07-18 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 10 |
| 2019-07-15 | $77.63 | $77.63 | $77.63 | $77.63 | $77.63 | 400 |
| 2019-07-09 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 53 |
| 2019-07-08 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 14 |
| 2019-07-03 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 16 |
| 2019-07-02 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 10 |
| 2019-07-01 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 615 |
| 2019-06-28 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 1,035 |
| 2019-06-26 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 36 |
| 2019-06-25 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 99 |
| 2019-06-24 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 5 |
| 2019-06-20 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 88 |
| 2019-06-19 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 11 |
| 2019-06-17 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 202 |
| 2019-06-14 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 90 |
| 2019-06-13 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 4 |
| 2019-06-12 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 14 |
| 2019-06-05 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 2,400 |
| 2019-06-04 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 139 |
| 2019-06-03 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 172 |
| 2019-05-31 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 93 |
| 2019-05-29 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 29 |
| 2019-05-21 | $71.30 | $71.30 | $70.70 | $70.70 | $70.70 | 396 |
| 2019-05-20 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 2 |
| 2019-05-15 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 33 |
| 2019-05-09 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 10 |
| 2019-05-08 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 10 |
| 2019-05-07 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 339 |
| 2019-05-02 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 801 |
| 2019-05-01 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 18 |
| 2019-04-30 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 28 |
| 2019-04-29 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 432 |
| 2019-04-26 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 7 |
| 2019-04-25 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 73 |
| 2019-04-22 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 238 |
| 2019-04-12 | $68.09 | $68.13 | $68.09 | $68.13 | $68.13 | 7,200 |
| 2019-04-11 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 4 |
| 2019-04-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 188 |
| 2019-04-08 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 62 |
| 2019-04-05 | $67.28 | $67.28 | $67.28 | $67.28 | $67.28 | 224 |
| 2019-04-04 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 180 |
| 2019-03-29 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 95,478 |
| 2019-03-28 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 40 |
| 2019-03-27 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 3,800 |
| 2019-03-26 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 30 |
| 2019-03-22 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 487 |
| 2019-03-21 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 30 |
| 2019-03-18 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 2,418 |
| 2019-03-14 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 27 |
| 2019-03-13 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 32 |
| 2019-03-08 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 45 |
| 2019-03-07 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 5 |
| 2019-03-06 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 52 |
| 2019-03-05 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 69 |
| 2019-03-04 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 1,600 |
| 2019-03-01 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 23 |
| 2019-02-25 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 42 |
| 2019-02-22 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 141 |
| 2019-02-21 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 400 |
| 2019-02-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 83 |
| 2019-02-11 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 30 |
| 2019-02-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 23 |
| 2019-02-07 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 61 |
| 2019-02-06 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 143 |
| 2019-02-04 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 26 |
| 2019-01-31 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 141 |
| 2019-01-29 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 5,500 |
| 2019-01-22 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 60 |
| 2019-01-15 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 123 |
| 2019-01-10 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 27 |
| 2019-01-09 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 5,500 |
| 2019-01-04 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 29 |
| 2019-01-03 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 66 |
| 2018-12-31 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 34 |
| 2018-12-28 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 86 |
| 2018-12-26 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 654 |
| 2018-12-20 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 469 |
| 2018-12-19 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 18 |
| 2018-12-12 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 100 |
| 2018-12-10 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 219 |
| 2018-11-28 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 61 |
| 2018-11-27 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 26 |
| 2018-11-23 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 14 |
| 2018-11-15 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 200 |
| 2018-11-13 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 15 |
| 2018-11-12 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 307 |
| 2018-11-09 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 141 |
| 2018-11-08 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 52 |
| 2018-11-06 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 9 |
| 2018-11-02 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 16 |
| 2018-10-26 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 1,618 |
| 2018-10-25 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 17 |
| 2018-10-24 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 2,300 |
| 2018-10-19 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 408 |
| 2018-10-18 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 100 |
| 2018-10-16 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 72 |
| 2018-10-15 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 30 |
| 2018-10-12 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 300 |
| 2018-10-08 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 15 |
| 2018-10-04 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 50 |
| 2018-09-27 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 55 |
| 2018-09-26 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 7,157 |
| 2018-09-21 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 3 |
| 2018-09-19 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 37 |
| 2018-09-12 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 343 |
| 2018-08-28 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 96 |
| 2018-08-22 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 16 |
| 2018-08-20 | $59.17 | $59.20 | $59.17 | $59.20 | $59.20 | 4,200 |
| 2018-08-16 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 1,600 |
| 2018-08-15 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 14 |
| 2018-08-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 54 |
| 2018-08-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 18 |
| 2018-08-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 24 |
| 2018-08-01 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 85 |
| 2018-07-30 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 23 |
| 2018-07-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 626 |
| 2018-07-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 15 |
| 2018-07-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 250 |
| 2018-07-06 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 31 |
| 2018-07-05 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 113 |
| 2018-07-03 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 529 |
| 2018-06-29 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 17 |
| 2018-06-28 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 200 |
| 2018-06-27 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 127 |
| 2018-06-25 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 104,515 |
| 2018-06-21 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 263 |
| 2018-06-20 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 32 |
| 2018-06-19 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 116 |
| 2018-06-18 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 16 |
| 2018-06-15 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 2,029 |
| 2018-06-13 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 5,915 |
| 2018-06-12 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 3,050 |
| 2018-06-08 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 35 |
| 2018-06-07 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 9,120 |
| 2018-06-04 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 26 |
| 2018-05-30 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 7,100 |
| 2018-05-25 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 1,700 |
| 2018-05-18 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 18 |
| 2018-05-15 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 16 |
| 2018-05-03 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 100 |
| 2018-05-01 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 45 |
| 2018-04-19 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 13 |
| 2018-04-18 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 41 |
| 2018-04-17 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 10,069 |
| 2018-04-13 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 160 |
| 2018-04-12 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 110 |
| 2018-04-10 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 19 |
| 2018-04-06 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 35 |
| 2018-03-28 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 55 |
| 2018-03-07 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 10 |
| 2018-03-05 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 17 |
| 2018-03-02 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 6 |
| 2018-03-01 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 16 |
| 2018-02-16 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 13 |
| 2018-02-01 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 200 |
| 2018-01-26 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 2,500 |
| 2018-01-25 | $51.93 | $51.93 | $51.75 | $51.75 | $51.75 | 4,775 |
| 2018-01-24 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 153 |
| 2018-01-22 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 5,200 |
| 2018-01-11 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 100 |
| 2017-12-13 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 200 |
| 2017-12-07 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 1,700 |
| 2017-11-29 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 250 |
| 2017-11-27 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 1,500 |
| 2017-11-22 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 130 |
| 2017-11-13 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 107 |
| 2017-11-07 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 170 |
| 2017-10-19 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 53,000 |
Hoya Corporation (HOCPF) News Headlines
Recent Hoya Corporation (HOCPF) News
Similar Companies to Hoya Corporation (HOCPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |