Hoya Corporation (HOCPF) Stock

Data as of May 3, 2024

$108.41 ($0.26) 0.24%

Hoya Corporation - Daily Information

Click for more stock information on Hoya Corporation.

Daily Information	Data
Date	May 3, 2024
Open	$106.93
Previous Close	$108.41
High	$108.41
Low	$106.77
Adjusted Open	$106.93
Previous Adjusted Close	$108.41
Adjusted High	$108.41
Adjusted Low	$106.77

About Hoya Corporation (HOCPF)

Hoya Corp

Invest in Hoya Corporation (HOCPF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Hoya Corporation (HOCPF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$106.93	$108.41	$106.77	$108.41	$108.41	601
2024-04-11	$107.36	$108.15	$107.36	$108.15	$108.15	338
2024-04-10	$110.35	$110.35	$110.35	$110.35	$110.35	285
2024-04-09	$112.41	$113.66	$112.41	$113.66	$113.66	422
2024-04-08	$120.16	$120.16	$120.16	$120.16	$120.16	179
2024-04-05	$120.16	$120.16	$120.16	$120.16	$120.16	179
2024-04-04	$128.34	$128.34	$128.34	$128.34	$128.34	309
2024-04-03	$128.34	$128.34	$128.34	$128.34	$128.34	74
2024-04-02	$128.34	$128.34	$128.34	$128.34	$128.34	280
2024-04-01	$128.34	$128.34	$128.34	$128.34	$128.34	280
2024-03-28	$128.34	$128.34	$128.34	$128.34	$128.34	479
2024-03-27	$128.34	$128.34	$128.34	$128.34	$128.34	366
2024-03-26	$127.63	$127.63	$127.63	$127.63	$127.63	1,222
2024-03-25	$127.63	$127.63	$127.63	$127.63	$127.63	179
2024-03-22	$127.63	$127.63	$127.63	$127.63	$127.63	324
2024-03-21	$127.63	$127.63	$127.63	$127.63	$127.63	44
2024-03-20	$127.63	$127.63	$127.63	$127.63	$127.63	95
2024-03-19	$127.63	$127.63	$127.63	$127.63	$127.63	92
2024-03-18	$127.63	$127.63	$127.63	$127.63	$127.63	76
2024-03-15	$127.63	$127.63	$127.63	$127.63	$127.63	124
2024-03-14	$127.63	$127.63	$127.63	$127.63	$127.63	89
2024-03-13	$127.63	$127.63	$127.63	$127.63	$127.63	89
2024-03-12	$132.75	$132.75	$132.75	$132.75	$132.75	1,240
2024-03-11	$132.75	$132.75	$132.75	$132.75	$132.75	1,240
2024-03-08	$132.38	$132.38	$132.38	$132.38	$132.38	195
2024-03-07	$131.00	$132.38	$131.00	$132.38	$132.38	545
2024-03-06	$124.62	$124.62	$124.62	$124.62	$124.62	147
2024-03-05	$124.62	$124.62	$124.62	$124.62	$124.62	92
2024-03-04	$124.62	$124.62	$124.62	$124.62	$124.62	112
2024-03-01	$124.62	$124.62	$124.62	$124.62	$124.62	81
2024-02-29	$124.62	$124.62	$124.62	$124.62	$124.62	51
2024-02-28	$124.62	$124.62	$124.62	$124.62	$124.62	178
2024-02-27	$124.62	$124.62	$124.62	$124.62	$124.62	47
2024-02-26	$124.62	$124.62	$124.62	$124.62	$124.62	653
2024-02-23	$121.66	$121.66	$121.66	$121.66	$121.66	118
2024-02-22	$121.66	$121.66	$121.66	$121.66	$121.66	271
2024-02-21	$122.00	$122.00	$122.00	$122.00	$122.00	374
2024-02-20	$123.10	$123.10	$123.10	$123.10	$123.10	165
2024-02-16	$123.10	$123.10	$123.10	$123.10	$123.10	178
2024-02-15	$123.10	$123.10	$123.10	$123.10	$123.10	197
2024-02-14	$118.41	$123.84	$118.41	$123.10	$123.10	2,211
2024-02-13	$120.66	$120.66	$120.66	$120.66	$120.66	299
2024-02-12	$120.88	$120.88	$120.88	$120.88	$120.88	182
2024-02-09	$120.88	$120.88	$120.88	$120.88	$120.88	132
2024-02-08	$120.88	$120.88	$120.88	$120.88	$120.88	1,337
2024-02-07	$126.34	$126.34	$126.34	$126.34	$126.34	155,691
2024-02-06	$123.34	$123.34	$122.75	$122.75	$122.75	1,120
2024-02-05	$128.00	$128.00	$128.00	$128.00	$128.00	200
2024-02-02	$128.00	$128.00	$128.00	$128.00	$128.00	0
2024-02-01	$128.00	$128.00	$128.00	$128.00	$128.00	0
2024-01-31	$128.00	$128.00	$128.00	$128.00	$128.00	1,243
2024-01-30	$127.45	$127.45	$127.45	$127.45	$127.45	0
2024-01-29	$127.45	$127.45	$127.45	$127.45	$127.45	0
2024-01-26	$127.45	$127.45	$127.45	$127.45	$127.45	0
2024-01-25	$127.45	$127.45	$127.45	$127.45	$127.45	0
2024-01-24	$127.45	$127.45	$127.45	$127.45	$127.45	16,000
2024-01-23	$112.50	$112.50	$112.50	$112.50	$112.50	0
2024-01-22	$112.50	$112.50	$112.50	$112.50	$112.50	16
2024-01-19	$112.50	$112.50	$112.50	$112.50	$112.50	25
2024-01-18	$112.50	$112.50	$112.50	$112.50	$112.50	0
2024-01-17	$112.50	$112.50	$112.50	$112.50	$112.50	0
2024-01-16	$112.50	$112.50	$112.50	$112.50	$112.50	0
2024-01-12	$112.50	$112.50	$112.50	$112.50	$112.50	0
2024-01-11	$112.50	$112.50	$112.50	$112.50	$112.50	3,900
2024-01-10	$112.50	$112.50	$112.50	$112.50	$112.50	0
2024-01-09	$112.50	$112.50	$112.50	$112.50	$112.50	0
2024-01-08	$112.50	$112.50	$112.50	$112.50	$112.50	0
2024-01-05	$112.50	$112.50	$112.50	$112.50	$112.50	0
2024-01-04	$112.50	$112.50	$112.50	$112.50	$112.50	0
2024-01-03	$112.50	$112.50	$112.50	$112.50	$112.50	0
2024-01-02	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-29	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-28	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-27	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-26	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-22	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-21	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-20	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-19	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-18	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-15	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-14	$112.50	$112.50	$112.50	$112.50	$112.50	100
2023-12-13	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-12	$112.50	$112.50	$112.50	$112.50	$112.50	10,000
2023-12-11	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-08	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-07	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-06	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-05	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-04	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-12-01	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-11-30	$112.50	$112.50	$112.50	$112.50	$112.50	0
2023-11-29	$112.50	$112.50	$112.50	$112.50	$112.50	530
2023-11-28	$101.50	$101.50	$101.50	$101.50	$101.50	0
2023-11-27	$101.50	$101.50	$101.50	$101.50	$101.50	0
2023-11-24	$101.50	$101.50	$101.50	$101.50	$101.50	0
2023-11-22	$101.50	$101.50	$101.50	$101.50	$101.50	0
2023-11-21	$101.50	$101.50	$101.50	$101.50	$101.50	0
2023-11-20	$101.50	$101.50	$101.50	$101.50	$101.50	0
2023-11-17	$101.50	$101.50	$101.50	$101.50	$101.50	8
2023-11-16	$101.50	$101.50	$101.50	$101.50	$101.50	0
2023-11-15	$101.50	$101.50	$101.50	$101.50	$101.50	0
2023-11-14	$101.50	$101.50	$101.50	$101.50	$101.50	11,600
2023-11-13	$101.50	$101.50	$101.50	$101.50	$101.50	25
2023-11-10	$101.50	$101.50	$101.50	$101.50	$101.50	12
2023-11-09	$101.50	$101.50	$101.50	$101.50	$101.50	10,000
2023-11-08	$101.50	$101.50	$101.50	$101.50	$101.50	200
2023-11-07	$101.72	$101.72	$101.72	$101.72	$101.72	200
2023-11-06	$96.95	$96.95	$96.95	$96.95	$96.95	200
2023-11-03	$96.95	$96.95	$96.95	$96.95	$96.95	0
2023-11-02	$96.95	$96.95	$96.95	$96.95	$96.95	6
2023-11-01	$96.95	$96.95	$96.95	$96.95	$96.95	2
2023-10-31	$96.95	$96.95	$96.95	$96.95	$96.95	0
2023-10-30	$96.95	$96.95	$96.95	$96.95	$96.95	0
2023-10-27	$96.95	$96.95	$96.95	$96.95	$96.95	2
2023-10-26	$96.95	$96.95	$96.95	$96.95	$96.95	0
2023-10-25	$96.95	$96.95	$96.95	$96.95	$96.95	1,030
2023-10-24	$100.50	$100.50	$100.50	$100.50	$100.50	570
2023-10-23	$102.20	$102.20	$102.20	$102.20	$102.20	0
2023-10-20	$102.20	$102.20	$102.20	$102.20	$102.20	0
2023-10-19	$102.20	$102.20	$102.20	$102.20	$102.20	300
2023-10-18	$102.20	$102.20	$102.20	$102.20	$102.20	0
2023-10-17	$102.20	$102.20	$102.20	$102.20	$102.20	0
2023-10-16	$102.20	$102.20	$102.20	$102.20	$102.20	14
2023-10-13	$102.20	$102.20	$102.20	$102.20	$102.20	200
2023-10-12	$103.63	$103.63	$103.63	$103.63	$103.63	100
2023-10-11	$101.25	$101.25	$101.25	$101.25	$101.25	0
2023-10-10	$101.25	$101.25	$101.25	$101.25	$101.25	0
2023-10-09	$101.25	$101.25	$101.25	$101.25	$101.25	0
2023-10-06	$101.25	$101.25	$101.25	$101.25	$101.25	0
2023-10-05	$101.25	$101.25	$101.25	$101.25	$101.25	0
2023-10-04	$101.25	$101.25	$101.25	$101.25	$101.25	0
2023-10-03	$101.25	$101.25	$101.25	$101.25	$101.25	200
2023-10-02	$101.25	$101.25	$101.25	$101.25	$101.25	0
2023-09-29	$101.25	$101.25	$101.25	$101.25	$101.25	0
2023-09-28	$101.25	$101.25	$101.25	$101.25	$101.25	705
2023-09-27	$101.25	$101.25	$101.25	$101.25	$101.25	480
2023-09-26	$107.50	$107.50	$107.50	$107.50	$107.50	33
2023-09-25	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-09-22	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-09-21	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-09-20	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-09-19	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-09-18	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-09-15	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-09-14	$107.50	$107.50	$107.50	$107.50	$107.50	69
2023-09-13	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-09-12	$107.50	$107.50	$107.50	$107.50	$107.50	300
2023-09-11	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-09-08	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-09-07	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-09-06	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-09-05	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-09-01	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-08-31	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-08-30	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-08-29	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-08-28	$107.50	$107.50	$107.50	$107.50	$107.50	0
2023-08-25	$107.50	$107.50	$107.50	$107.50	$107.50	750
2023-08-24	$107.80	$107.80	$107.80	$107.80	$107.80	0
2023-08-23	$107.80	$107.80	$107.80	$107.80	$107.80	106
2023-08-22	$109.00	$109.00	$109.00	$109.00	$109.00	0
2023-08-21	$109.00	$109.00	$109.00	$109.00	$109.00	200
2023-08-18	$117.59	$117.59	$117.59	$117.59	$117.59	0
2023-08-17	$117.59	$117.59	$117.59	$117.59	$117.59	0
2023-08-16	$117.59	$117.59	$117.59	$117.59	$117.59	3,700
2023-08-15	$117.59	$117.59	$117.59	$117.59	$117.59	0
2023-08-14	$117.59	$117.59	$117.59	$117.59	$117.59	0
2023-08-11	$117.59	$117.59	$117.59	$117.59	$117.59	38
2023-08-10	$117.59	$117.59	$117.59	$117.59	$117.59	0
2023-08-09	$117.59	$117.59	$117.59	$117.59	$117.59	0
2023-08-08	$117.59	$117.59	$117.59	$117.59	$117.59	55
2023-08-07	$117.59	$117.59	$117.59	$117.59	$117.59	13,500
2023-08-04	$117.77	$117.77	$117.77	$117.77	$117.77	100
2023-08-03	$119.75	$119.75	$119.75	$119.75	$119.75	0
2023-08-02	$119.75	$119.75	$119.75	$119.75	$119.75	0
2023-08-01	$119.75	$119.75	$119.75	$119.75	$119.75	0
2023-07-31	$119.75	$119.75	$119.75	$119.75	$119.75	325
2023-07-28	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-07-27	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-07-26	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-07-25	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-07-24	$124.32	$124.32	$124.32	$124.32	$124.32	86
2023-07-21	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-07-20	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-07-19	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-07-18	$124.32	$124.32	$124.32	$124.32	$124.32	46
2023-07-17	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-07-14	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-07-13	$124.32	$124.32	$124.32	$124.32	$124.32	200
2023-07-12	$124.32	$124.32	$124.32	$124.32	$124.32	40
2023-07-11	$124.32	$124.32	$124.32	$124.32	$124.32	252
2023-07-10	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-07-07	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-07-06	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-07-05	$124.32	$124.32	$124.32	$124.32	$124.32	4
2023-07-03	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-06-30	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-06-29	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-06-28	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-06-27	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-06-26	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-06-23	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-06-22	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-06-21	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-06-20	$124.32	$124.32	$124.32	$124.32	$124.32	0
2023-06-16	$124.32	$124.32	$124.32	$124.32	$124.32	200
2023-06-15	$121.75	$121.75	$121.75	$121.75	$121.75	0
2023-06-14	$121.75	$121.75	$121.75	$121.75	$121.75	1
2023-06-13	$121.75	$121.75	$121.75	$121.75	$121.75	82
2023-06-12	$121.75	$121.75	$121.75	$121.75	$121.75	0
2023-06-09	$121.75	$121.75	$121.75	$121.75	$121.75	4,595
2023-06-08	$127.00	$127.00	$127.00	$127.00	$127.00	15
2023-06-07	$127.00	$127.00	$127.00	$127.00	$127.00	100
2023-06-06	$127.25	$127.25	$127.25	$127.25	$127.25	13
2023-06-05	$127.25	$127.25	$127.25	$127.25	$127.25	0
2023-06-02	$127.25	$127.25	$127.25	$127.25	$127.25	64
2023-06-01	$127.25	$127.25	$127.25	$127.25	$127.25	2,020
2023-05-31	$123.50	$123.50	$123.50	$123.50	$123.50	23
2023-05-30	$123.50	$123.50	$123.50	$123.50	$123.50	1
2023-05-26	$122.00	$123.50	$122.00	$123.50	$123.50	301
2023-05-25	$118.75	$118.75	$118.75	$118.75	$118.75	100
2023-05-24	$118.05	$118.05	$118.05	$118.05	$118.05	0
2023-05-23	$118.05	$118.05	$118.05	$118.05	$118.05	4
2023-05-22	$118.05	$118.05	$118.05	$118.05	$118.05	13
2023-05-19	$118.79	$118.79	$118.05	$118.05	$118.05	705
2023-05-18	$116.75	$116.75	$116.75	$116.75	$116.75	75
2023-05-17	$116.75	$116.75	$116.75	$116.75	$116.75	113
2023-05-16	$108.89	$108.89	$108.89	$108.89	$108.89	12
2023-05-15	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-05-12	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-05-11	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-05-10	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-05-09	$108.89	$108.89	$108.89	$108.89	$108.89	178
2023-05-08	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-05-05	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-05-04	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-05-03	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-05-02	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-05-01	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-04-28	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-04-27	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-04-26	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-04-25	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-04-24	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-04-21	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-04-20	$108.89	$108.89	$108.89	$108.89	$108.89	5
2023-04-19	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-04-18	$108.89	$108.89	$108.89	$108.89	$108.89	601
2023-04-17	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-04-14	$108.89	$108.89	$108.89	$108.89	$108.89	0
2023-04-13	$108.89	$108.89	$108.89	$108.89	$108.89	1,675
2023-04-12	$106.86	$106.86	$106.86	$106.86	$106.86	45
2023-04-11	$106.86	$106.86	$106.86	$106.86	$106.86	500
2023-04-10	$106.79	$106.79	$106.79	$106.79	$106.79	0
2023-04-06	$106.79	$106.79	$106.79	$106.79	$106.79	0
2023-04-05	$106.79	$106.79	$106.79	$106.79	$106.79	0
2023-04-04	$106.79	$106.79	$106.79	$106.79	$106.79	0
2023-04-03	$106.79	$106.79	$106.79	$106.79	$106.79	14
2023-03-31	$106.79	$106.79	$106.79	$106.79	$106.79	0
2023-03-30	$106.79	$106.79	$106.79	$106.79	$106.79	0
2023-03-29	$106.79	$106.79	$106.79	$106.79	$106.79	0
2023-03-28	$106.79	$106.79	$106.79	$106.79	$106.79	0
2023-03-27	$106.79	$106.79	$106.79	$106.79	$106.79	0
2023-03-24	$106.79	$106.79	$106.79	$106.79	$106.79	15,005
2023-03-23	$106.79	$106.79	$106.79	$106.79	$106.79	100
2023-03-22	$108.50	$108.50	$108.50	$108.50	$108.50	0
2023-03-21	$108.50	$108.50	$108.50	$108.50	$108.50	205
2023-03-20	$98.80	$98.80	$98.80	$98.80	$98.80	0
2023-03-17	$98.80	$98.80	$98.80	$98.80	$98.80	0
2023-03-16	$98.80	$98.80	$98.80	$98.80	$98.80	35
2023-03-15	$99.29	$99.29	$98.80	$98.80	$98.80	528
2023-03-14	$102.62	$102.62	$102.62	$102.62	$102.62	3
2023-03-13	$102.62	$102.62	$102.62	$102.62	$102.62	0
2023-03-10	$102.62	$102.62	$102.62	$102.62	$102.62	0
2023-03-09	$102.62	$102.62	$102.62	$102.62	$102.62	0
2023-03-08	$102.62	$102.62	$102.62	$102.62	$102.62	3,803
2023-03-07	$102.17	$102.17	$102.17	$102.17	$102.17	100
2023-03-06	$101.75	$101.75	$101.75	$101.75	$101.75	1
2023-03-03	$101.75	$101.75	$101.75	$101.75	$101.75	199
2023-03-02	$97.85	$97.85	$97.85	$97.85	$97.85	10,825
2023-03-01	$97.85	$97.85	$97.85	$97.85	$97.85	0
2023-02-28	$97.85	$97.85	$97.85	$97.85	$97.85	0
2023-02-27	$97.85	$97.85	$97.85	$97.85	$97.85	0
2023-02-24	$97.85	$97.85	$97.85	$97.85	$97.85	0
2023-02-23	$97.00	$97.85	$97.00	$97.85	$97.85	1,125
2023-02-22	$101.00	$101.00	$101.00	$101.00	$101.00	0
2023-02-21	$101.00	$101.00	$101.00	$101.00	$101.00	0
2023-02-17	$101.00	$101.00	$101.00	$101.00	$101.00	0
2023-02-16	$101.00	$101.00	$101.00	$101.00	$101.00	615
2023-02-15	$108.50	$108.50	$108.50	$108.50	$108.50	0
2023-02-14	$108.50	$108.50	$108.50	$108.50	$108.50	0
2023-02-13	$108.50	$108.50	$108.50	$108.50	$108.50	1
2023-02-10	$108.50	$108.50	$108.50	$108.50	$108.50	98
2023-02-09	$108.30	$108.50	$108.30	$108.50	$108.50	3,065
2023-02-08	$108.70	$108.70	$108.70	$108.70	$108.70	0
2023-02-07	$108.70	$108.70	$108.70	$108.70	$108.70	300
2023-02-06	$109.00	$109.00	$109.00	$109.00	$109.00	0
2023-02-03	$109.00	$109.00	$109.00	$109.00	$109.00	730
2023-02-02	$111.00	$111.00	$111.00	$111.00	$111.00	0
2023-02-01	$111.00	$111.00	$111.00	$111.00	$111.00	2
2023-01-31	$111.00	$111.00	$111.00	$111.00	$111.00	0
2023-01-30	$111.00	$111.00	$111.00	$111.00	$111.00	948
2023-01-27	$111.00	$111.00	$111.00	$111.00	$111.00	0
2023-01-26	$111.00	$111.00	$111.00	$111.00	$111.00	1,220
2023-01-25	$110.00	$110.00	$110.00	$110.00	$110.00	700
2023-01-24	$104.40	$104.40	$104.40	$104.40	$104.40	0
2023-01-23	$104.40	$104.40	$104.40	$104.40	$104.40	380
2023-01-20	$104.80	$104.80	$104.80	$104.80	$104.80	0
2023-01-19	$104.80	$104.80	$104.80	$104.80	$104.80	452
2023-01-18	$97.88	$97.88	$97.88	$97.88	$97.88	0
2023-01-17	$97.88	$97.88	$97.88	$97.88	$97.88	100
2023-01-13	$97.88	$97.88	$97.88	$97.88	$97.88	0
2023-01-12	$97.88	$97.88	$97.88	$97.88	$97.88	0
2023-01-11	$97.88	$97.88	$97.88	$97.88	$97.88	29
2023-01-10	$97.88	$97.88	$97.88	$97.88	$97.88	0
2023-01-09	$95.93	$97.88	$95.93	$97.88	$97.88	471
2023-01-06	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-01-05	$95.00	$95.00	$95.00	$95.00	$95.00	10
2023-01-04	$95.00	$95.00	$95.00	$95.00	$95.00	0
2023-01-03	$95.00	$95.00	$95.00	$95.00	$95.00	0
2022-12-30	$95.00	$95.00	$95.00	$95.00	$95.00	0
2022-12-29	$95.00	$95.00	$95.00	$95.00	$95.00	1,260
2022-12-28	$98.00	$98.00	$98.00	$98.00	$98.00	4,218
2022-12-27	$98.00	$98.00	$98.00	$98.00	$98.00	0
2022-12-23	$98.00	$98.00	$98.00	$98.00	$98.00	0
2022-12-22	$98.00	$98.00	$98.00	$98.00	$98.00	18
2022-12-21	$98.00	$98.00	$98.00	$98.00	$98.00	100
2022-12-20	$100.50	$100.50	$100.50	$100.50	$100.50	38
2022-12-19	$100.50	$100.50	$100.50	$100.50	$100.50	0
2022-12-16	$100.50	$100.50	$100.50	$100.50	$100.50	9
2022-12-15	$100.50	$100.50	$100.50	$100.50	$100.50	100
2022-12-14	$101.00	$101.00	$101.00	$101.00	$101.00	0
2022-12-13	$101.00	$101.00	$101.00	$101.00	$101.00	0
2022-12-12	$101.00	$101.00	$101.00	$101.00	$101.00	107
2022-12-09	$106.55	$106.55	$106.55	$106.55	$106.55	0
2022-12-08	$106.55	$106.55	$106.55	$106.55	$106.55	242
2022-12-07	$106.55	$106.55	$106.55	$106.55	$106.55	0
2022-12-06	$106.55	$106.55	$106.55	$106.55	$106.55	0
2022-12-05	$106.55	$106.55	$106.55	$106.55	$106.55	84
2022-12-02	$106.55	$106.55	$106.55	$106.55	$106.55	4
2022-12-01	$106.55	$106.55	$106.55	$106.55	$106.55	38
2022-11-30	$106.55	$106.55	$106.55	$106.55	$106.55	600
2022-11-29	$106.55	$106.55	$106.55	$106.55	$106.55	200
2022-11-28	$106.55	$106.55	$106.55	$106.55	$106.55	3
2022-11-25	$106.55	$106.55	$106.55	$106.55	$106.55	46
2022-11-23	$106.55	$106.55	$106.55	$106.55	$106.55	0
2022-11-22	$106.55	$106.55	$106.55	$106.55	$106.55	0
2022-11-21	$106.55	$106.55	$106.55	$106.55	$106.55	0
2022-11-18	$106.55	$106.55	$106.55	$106.55	$106.55	0
2022-11-17	$106.55	$106.55	$106.55	$106.55	$106.55	0
2022-11-16	$106.55	$106.55	$106.55	$106.55	$106.55	12
2022-11-15	$106.55	$106.55	$106.55	$106.55	$106.55	1
2022-11-14	$106.55	$106.55	$106.55	$106.55	$106.55	985
2022-11-11	$97.70	$97.70	$97.70	$97.70	$97.70	1
2022-11-10	$97.15	$97.70	$97.15	$97.70	$97.70	423
2022-11-09	$92.23	$92.23	$92.23	$92.23	$92.23	0
2022-11-08	$92.23	$92.23	$92.23	$92.23	$92.23	0
2022-11-07	$92.23	$92.23	$92.23	$92.23	$92.23	500
2022-11-04	$92.23	$92.23	$92.23	$92.23	$92.23	5
2022-11-03	$92.23	$92.23	$92.23	$92.23	$92.23	0
2022-11-02	$92.23	$92.23	$92.23	$92.23	$92.23	0
2022-11-01	$92.23	$92.23	$92.23	$92.23	$92.23	139
2022-10-31	$99.30	$99.30	$99.30	$99.30	$99.30	0
2022-10-28	$99.30	$99.30	$99.30	$99.30	$99.30	1
2022-10-27	$99.30	$99.30	$99.30	$99.30	$99.30	49
2022-10-26	$99.30	$99.30	$99.30	$99.30	$99.30	5
2022-10-25	$99.30	$99.30	$99.30	$99.30	$99.30	100
2022-10-24	$97.60	$97.60	$97.60	$97.60	$97.60	0
2022-10-21	$96.35	$97.60	$96.35	$97.60	$97.60	3,458
2022-10-20	$96.40	$96.40	$96.40	$96.40	$96.40	140
2022-10-19	$95.40	$95.40	$95.40	$95.40	$95.40	25
2022-10-18	$95.40	$95.40	$95.40	$95.40	$95.40	0
2022-10-17	$95.40	$95.40	$95.40	$95.40	$95.40	97
2022-10-14	$95.40	$95.40	$95.40	$95.40	$95.40	16
2022-10-13	$94.95	$95.45	$94.95	$95.40	$95.40	1,216
2022-10-12	$97.25	$97.25	$97.25	$97.25	$97.25	1,008
2022-10-11	$97.25	$97.25	$97.25	$97.25	$97.25	186
2022-10-10	$102.25	$102.25	$102.25	$102.25	$102.25	9
2022-10-07	$102.25	$102.25	$102.25	$102.25	$102.25	0
2022-10-06	$102.25	$102.25	$102.25	$102.25	$102.25	100
2022-10-05	$97.75	$97.75	$97.75	$97.75	$97.75	0
2022-10-04	$97.75	$97.75	$97.75	$97.75	$97.75	26
2022-10-03	$97.75	$97.75	$97.75	$97.75	$97.75	120
2022-09-30	$97.93	$97.93	$97.93	$97.93	$97.93	26
2022-09-29	$97.93	$97.93	$97.93	$97.93	$97.93	0
2022-09-28	$97.65	$97.93	$97.65	$97.93	$97.93	246
2022-09-27	$96.02	$96.02	$96.02	$96.02	$96.02	0
2022-09-26	$96.02	$96.02	$96.02	$96.02	$96.02	213
2022-09-23	$96.02	$96.02	$96.02	$96.02	$96.02	124
2022-09-22	$103.88	$103.88	$103.88	$103.88	$103.88	20
2022-09-21	$103.88	$103.88	$103.88	$103.88	$103.88	0
2022-09-20	$103.88	$103.88	$103.88	$103.88	$103.88	20
2022-09-19	$103.88	$103.88	$103.88	$103.88	$103.88	0
2022-09-16	$103.88	$103.88	$103.88	$103.88	$103.88	0
2022-09-15	$103.88	$103.88	$103.88	$103.88	$103.88	0
2022-09-14	$103.88	$103.88	$103.88	$103.88	$103.88	25
2022-09-13	$103.88	$103.88	$103.88	$103.88	$103.88	0
2022-09-12	$103.88	$103.88	$103.88	$103.88	$103.88	56
2022-09-09	$103.88	$103.88	$103.88	$103.88	$103.88	0
2022-09-08	$103.88	$103.88	$103.88	$103.88	$103.88	503
2022-09-07	$101.25	$101.25	$101.25	$101.25	$101.25	0
2022-09-06	$101.25	$101.25	$101.25	$101.25	$101.25	0
2022-09-02	$101.25	$101.25	$101.25	$101.25	$101.25	0
2022-09-01	$101.25	$101.25	$101.25	$101.25	$101.25	100
2022-08-31	$108.00	$108.00	$108.00	$108.00	$108.00	59
2022-08-30	$108.00	$108.00	$108.00	$108.00	$108.00	17
2022-08-29	$108.00	$108.00	$108.00	$108.00	$108.00	0
2022-08-26	$108.00	$108.00	$108.00	$108.00	$108.00	0
2022-08-25	$108.00	$108.00	$108.00	$108.00	$108.00	0
2022-08-24	$108.00	$108.00	$108.00	$108.00	$108.00	400
2022-08-23	$108.00	$108.00	$108.00	$108.00	$108.00	18
2022-08-22	$108.00	$108.00	$108.00	$108.00	$108.00	11
2022-08-19	$108.00	$108.00	$108.00	$108.00	$108.00	178
2022-08-18	$108.00	$108.00	$108.00	$108.00	$108.00	10
2022-08-17	$108.00	$108.00	$108.00	$108.00	$108.00	1
2022-08-16	$108.00	$108.00	$108.00	$108.00	$108.00	0
2022-08-15	$108.00	$108.00	$108.00	$108.00	$108.00	15
2022-08-12	$108.00	$108.00	$108.00	$108.00	$108.00	8
2022-08-11	$108.00	$108.00	$108.00	$108.00	$108.00	9
2022-08-10	$106.75	$108.00	$106.75	$108.00	$108.00	366
2022-08-09	$108.00	$108.00	$108.00	$108.00	$108.00	8
2022-08-08	$108.00	$108.00	$108.00	$108.00	$108.00	11
2022-08-05	$108.00	$108.00	$108.00	$108.00	$108.00	0
2022-08-04	$106.41	$108.00	$106.41	$108.00	$108.00	430
2022-08-03	$99.00	$99.00	$99.00	$99.00	$99.00	37
2022-08-02	$99.00	$99.00	$99.00	$99.00	$99.00	14
2022-08-01	$99.00	$99.00	$99.00	$99.00	$99.00	4
2022-07-29	$99.00	$99.00	$99.00	$99.00	$99.00	10
2022-07-28	$99.00	$99.00	$99.00	$99.00	$99.00	395
2022-07-27	$96.00	$96.00	$96.00	$96.00	$96.00	145
2022-07-26	$96.16	$96.16	$96.16	$96.16	$96.16	542
2022-07-25	$96.16	$96.16	$96.16	$96.16	$96.16	0
2022-07-22	$96.16	$96.16	$96.16	$96.16	$96.16	171
2022-07-21	$97.25	$97.25	$97.25	$97.25	$97.25	5,832
2022-07-20	$94.79	$94.79	$94.79	$94.79	$94.79	89,741
2022-07-19	$94.79	$94.79	$94.79	$94.79	$94.79	3,946
2022-07-18	$95.54	$95.54	$94.79	$94.79	$94.79	507
2022-07-15	$94.82	$94.82	$94.82	$94.82	$94.82	481
2022-07-14	$91.05	$91.05	$91.05	$91.05	$91.05	305
2022-07-13	$91.05	$91.05	$91.05	$91.05	$91.05	143
2022-07-12	$91.80	$91.80	$91.05	$91.05	$91.05	942
2022-07-11	$89.65	$89.65	$89.65	$89.65	$89.65	271
2022-07-08	$89.65	$89.65	$89.65	$89.65	$89.65	637
2022-07-07	$89.25	$89.25	$89.25	$89.25	$89.25	271
2022-07-06	$85.00	$85.00	$85.00	$85.00	$85.00	222
2022-07-05	$85.16	$85.16	$85.00	$85.00	$85.00	517
2022-07-01	$85.26	$86.96	$85.25	$86.96	$86.96	1,096
2022-06-30	$85.29	$85.29	$85.29	$85.29	$85.29	845
2022-06-29	$87.90	$87.90	$87.90	$87.90	$87.90	1,085
2022-06-28	$86.16	$86.16	$86.00	$86.00	$86.00	1,008
2022-06-27	$91.87	$92.03	$91.87	$92.03	$92.03	733
2022-06-24	$88.95	$88.95	$88.95	$88.95	$88.95	666
2022-06-23	$87.41	$87.41	$87.41	$87.41	$87.41	458
2022-06-22	$87.41	$87.41	$87.41	$87.41	$87.41	3,134
2022-06-21	$88.80	$88.80	$88.80	$88.80	$88.80	308
2022-06-17	$88.80	$88.80	$88.80	$88.80	$88.80	389
2022-06-16	$88.80	$88.80	$88.80	$88.80	$88.80	339
2022-06-15	$88.88	$88.88	$88.80	$88.80	$88.80	732
2022-06-14	$91.53	$92.05	$91.53	$91.82	$91.82	840
2022-06-13	$99.45	$99.45	$99.45	$99.45	$99.45	256
2022-06-10	$97.25	$99.45	$97.25	$99.45	$99.45	7,782
2022-06-09	$102.13	$102.13	$102.05	$102.05	$102.05	92,842
2022-06-08	$103.66	$103.66	$102.67	$102.67	$102.67	596
2022-06-07	$104.09	$104.09	$104.09	$104.09	$104.09	300
2022-06-06	$104.58	$104.66	$104.58	$104.66	$104.66	1,168
2022-06-03	$101.01	$101.50	$101.00	$101.50	$101.50	14,411
2022-06-02	$103.67	$104.75	$103.67	$104.75	$104.75	1,138
2022-06-01	$105.10	$105.10	$105.10	$105.10	$105.10	430
2022-05-31	$106.41	$106.41	$106.41	$106.41	$106.41	616
2022-05-27	$107.55	$109.25	$107.47	$109.25	$109.25	79,729
2022-05-26	$107.89	$107.97	$106.00	$106.00	$106.00	1,239
2022-05-25	$107.99	$107.99	$106.47	$106.47	$106.47	1,441
2022-05-24	$104.25	$104.50	$104.00	$104.50	$104.50	7,402
2022-05-23	$105.88	$105.88	$103.88	$105.67	$105.67	1,073
2022-05-20	$103.49	$103.49	$102.37	$102.37	$102.37	881
2022-05-19	$97.78	$97.78	$97.78	$97.78	$97.78	676
2022-05-18	$98.70	$98.70	$97.65	$97.65	$97.65	1,516
2022-05-17	$98.10	$98.10	$98.10	$98.10	$98.10	479
2022-05-16	$99.42	$99.42	$97.63	$97.63	$97.63	1,142
2022-05-13	$97.13	$97.29	$97.00	$97.29	$97.29	2,521
2022-05-12	$92.63	$95.77	$92.63	$92.78	$92.78	856
2022-05-11	$95.48	$95.48	$94.13	$94.40	$94.40	1,258
2022-05-10	$93.72	$94.98	$93.64	$94.98	$94.98	1,787
2022-05-09	$97.72	$97.80	$95.16	$95.24	$95.24	2,020
2022-05-06	$97.48	$97.48	$97.48	$97.48	$97.48	1,131
2022-05-05	$96.68	$96.85	$96.60	$96.85	$96.85	1,773
2022-05-04	$96.75	$96.75	$96.75	$96.75	$96.75	633
2022-05-03	$96.68	$96.68	$96.68	$96.68	$96.68	631
2022-05-02	$96.68	$96.68	$96.60	$96.68	$96.68	1,578
2022-04-29	$101.65	$101.65	$101.65	$101.65	$101.65	411
2022-04-28	$99.45	$101.55	$97.23	$101.55	$101.55	1,149
2022-04-27	$99.00	$99.00	$99.00	$99.00	$99.00	3,066
2022-04-26	$98.83	$98.83	$97.86	$98.00	$98.00	1,012
2022-04-25	$99.50	$99.50	$99.50	$99.50	$99.50	807
2022-04-22	$101.92	$101.92	$101.92	$101.92	$101.92	741
2022-04-21	$100.16	$100.16	$100.16	$100.16	$100.16	402
2022-04-20	$100.00	$100.00	$100.00	$100.00	$100.00	484
2022-04-19	$100.32	$100.32	$100.00	$100.00	$100.00	1,090
2022-04-18	$102.42	$102.50	$102.42	$102.50	$102.50	1,143
2022-04-14	$103.83	$103.83	$103.54	$103.54	$103.54	1,193
2022-04-13	$101.58	$103.08	$101.58	$103.00	$103.00	844
2022-04-12	$102.75	$102.75	$102.75	$102.75	$102.75	552
2022-04-11	$115.92	$115.92	$115.92	$115.92	$115.92	268
2022-04-08	$115.92	$115.92	$115.92	$115.92	$115.92	646
2022-04-07	$110.58	$112.50	$110.50	$112.50	$112.50	652
2022-04-06	$112.55	$114.08	$112.47	$113.75	$113.75	797
2022-04-05	$116.50	$116.50	$116.50	$116.50	$116.50	339
2022-04-04	$117.67	$117.75	$117.00	$117.75	$117.75	729
2022-04-01	$113.83	$113.83	$113.83	$113.83	$113.83	527
2022-03-31	$117.25	$117.25	$117.25	$117.25	$117.25	140
2022-03-30	$117.17	$117.25	$117.17	$117.25	$117.25	544
2022-03-29	$114.75	$114.75	$114.75	$114.75	$114.75	245
2022-03-28	$114.75	$114.75	$114.75	$114.75	$114.75	438
2022-03-25	$115.58	$115.58	$115.58	$115.58	$115.58	425
2022-03-24	$115.58	$115.58	$115.58	$115.58	$115.58	2,962
2022-03-23	$115.58	$115.58	$115.58	$115.58	$115.58	594
2022-03-22	$118.80	$118.80	$118.80	$118.80	$118.80	674
2022-03-21	$117.50	$118.80	$117.50	$117.75	$117.75	1,318
2022-03-18	$118.42	$118.42	$117.75	$117.75	$117.75	1,318
2022-03-17	$113.74	$115.75	$113.66	$115.75	$115.75	1,284
2022-03-16	$109.49	$109.49	$109.49	$109.49	$109.49	459
2022-03-15	$106.25	$107.33	$106.25	$107.33	$107.33	1,389
2022-03-14	$116.50	$116.50	$116.50	$116.50	$116.50	299
2022-03-11	$116.50	$116.50	$116.50	$116.50	$116.50	3,346
2022-03-10	$116.50	$116.50	$116.50	$116.50	$116.50	1,018
2022-03-09	$110.83	$114.25	$110.75	$112.90	$112.90	1,281
2022-03-08	$114.17	$114.17	$114.17	$114.17	$114.17	896
2022-03-07	$116.92	$116.92	$112.93	$114.42	$114.42	1,228
2022-03-04	$119.58	$119.58	$119.50	$119.50	$119.50	862
2022-03-03	$126.50	$126.50	$126.50	$126.50	$126.50	417
2022-03-02	$126.50	$126.50	$126.50	$126.50	$126.50	253
2022-03-01	$126.50	$126.50	$126.50	$126.50	$126.50	241
2022-02-28	$130.67	$130.75	$130.67	$130.75	$130.75	711
2022-02-25	$130.20	$130.50	$130.12	$130.50	$130.50	1,344
2022-02-24	$131.00	$131.00	$131.00	$131.00	$131.00	437
2022-02-23	$131.00	$131.00	$131.00	$131.00	$131.00	564
2022-02-22	$135.00	$135.00	$135.00	$135.00	$135.00	419
2022-02-18	$135.00	$135.00	$135.00	$135.00	$135.00	351
2022-02-17	$136.42	$136.42	$134.92	$135.00	$135.00	778
2022-02-16	$136.92	$136.92	$136.92	$136.92	$136.92	3,558
2022-02-15	$135.17	$135.25	$131.75	$131.75	$131.75	1,281
2022-02-14	$136.00	$136.00	$135.80	$135.80	$135.80	815
2022-02-11	$135.00	$135.00	$135.00	$135.00	$135.00	346
2022-02-10	$135.00	$135.00	$135.00	$135.00	$135.00	308
2022-02-09	$133.38	$133.38	$133.38	$133.38	$133.38	352
2022-02-08	$131.75	$133.38	$131.75	$133.38	$133.38	2,825
2022-02-07	$130.00	$130.00	$130.00	$130.00	$130.00	596
2022-02-04	$130.00	$130.00	$130.00	$130.00	$130.00	1,001
2022-02-03	$127.58	$132.50	$127.58	$132.50	$132.50	1,283
2022-02-02	$135.93	$136.01	$129.25	$129.25	$129.25	1,247
2022-02-01	$133.17	$133.17	$133.17	$133.17	$133.17	16,577
2022-01-31	$129.42	$129.42	$126.33	$126.33	$126.33	715
2022-01-28	$122.67	$122.67	$120.33	$120.33	$120.33	556
2022-01-27	$124.75	$124.75	$120.33	$120.33	$120.33	1,602
2022-01-26	$127.33	$130.75	$127.33	$129.00	$129.00	1,520
2022-01-25	$127.92	$127.92	$122.33	$122.33	$122.33	3,013
2022-01-24	$132.00	$132.00	$127.57	$130.00	$130.00	1,678
2022-01-21	$133.92	$134.00	$133.28	$133.28	$133.28	752
2022-01-20	$133.50	$135.25	$133.50	$134.13	$134.13	1,200
2022-01-19	$136.75	$136.75	$136.75	$136.75	$136.75	1,347
2022-01-18	$136.75	$136.75	$136.75	$136.75	$136.75	1,347
2022-01-14	$133.67	$133.67	$133.67	$133.67	$133.67	349
2022-01-13	$133.67	$133.67	$133.67	$133.67	$133.67	409
2022-01-12	$137.00	$137.00	$137.00	$137.00	$137.00	592
2022-01-11	$140.69	$140.69	$140.69	$140.69	$140.69	968
2022-01-10	$140.67	$140.75	$140.67	$140.75	$140.75	689
2022-01-07	$144.00	$144.00	$144.00	$144.00	$144.00	252
2022-01-06	$144.00	$144.00	$144.00	$144.00	$144.00	377
2022-01-05	$144.00	$144.00	$144.00	$144.00	$144.00	931
2022-01-04	$148.74	$154.75	$148.74	$154.75	$154.75	743
2022-01-03	$150.42	$150.42	$150.42	$150.42	$150.42	287
2021-12-31	$144.48	$144.48	$144.48	$144.48	$144.48	478
2021-12-30	$151.92	$151.92	$151.92	$151.92	$151.92	359
2021-12-29	$151.42	$151.42	$151.42	$151.42	$151.42	499
2021-12-28	$144.75	$144.75	$144.75	$144.75	$144.75	340
2021-12-27	$144.83	$144.83	$144.75	$144.75	$144.75	578
2021-12-23	$147.00	$149.30	$147.00	$149.30	$149.30	1,240
2021-12-22	$143.33	$145.42	$143.33	$144.19	$144.19	6,442
2021-12-21	$146.94	$146.94	$145.10	$145.33	$145.33	974
2021-12-20	$147.00	$147.00	$147.00	$147.00	$147.00	750
2021-12-17	$148.83	$148.83	$148.83	$148.83	$148.83	3,232
2021-12-16	$156.67	$156.67	$156.67	$156.67	$156.67	324
2021-12-15	$156.67	$156.67	$156.67	$156.67	$156.67	589
2021-12-14	$156.57	$156.85	$156.57	$156.85	$156.85	25,615
2021-12-13	$162.50	$162.50	$162.50	$162.50	$162.50	228
2021-12-10	$162.50	$162.50	$162.50	$162.50	$162.50	400
2021-12-09	$162.50	$162.50	$162.50	$162.50	$162.50	901
2021-12-08	$161.33	$161.33	$161.25	$161.25	$161.25	643
2021-12-07	$159.25	$159.79	$159.25	$159.79	$159.79	834
2021-12-06	$157.75	$157.75	$157.75	$157.75	$157.75	991
2021-12-03	$161.61	$165.00	$161.61	$165.00	$165.00	1,305
2021-12-02	$162.42	$162.42	$162.42	$162.42	$162.42	393
2021-12-01	$162.42	$162.42	$162.42	$162.42	$162.42	520
2021-11-30	$162.42	$162.42	$162.42	$162.42	$162.42	394
2021-11-29	$162.50	$162.50	$162.50	$162.50	$162.50	157
2021-11-26	$162.50	$162.50	$162.50	$162.50	$162.50	502
2021-11-24	$165.50	$165.50	$165.50	$165.50	$165.50	238
2021-11-23	$165.50	$165.50	$165.50	$165.50	$165.50	209
2021-11-22	$166.38	$166.38	$165.42	$165.50	$165.50	753
2021-11-19	$166.75	$166.75	$162.83	$162.83	$162.83	676
2021-11-18	$157.26	$157.26	$157.26	$157.26	$157.26	753
2021-11-17	$156.00	$156.00	$156.00	$156.00	$156.00	399
2021-11-16	$156.00	$156.00	$156.00	$156.00	$156.00	740
2021-11-15	$158.67	$158.67	$158.67	$158.67	$158.67	260
2021-11-12	$161.42	$161.42	$161.42	$161.42	$161.42	626
2021-11-11	$161.42	$161.42	$161.42	$161.42	$161.42	178
2021-11-10	$161.42	$161.42	$161.42	$161.42	$161.42	398
2021-11-09	$161.42	$161.42	$161.42	$161.42	$161.42	175
2021-11-08	$161.42	$161.42	$161.42	$161.42	$161.42	311
2021-11-05	$159.00	$159.00	$159.00	$159.00	$159.00	675
2021-11-04	$155.17	$155.17	$155.17	$155.17	$155.17	2,399
2021-11-03	$152.83	$155.17	$152.83	$155.17	$155.17	461
2021-11-02	$156.17	$156.17	$156.17	$156.17	$156.17	398
2021-11-01	$157.17	$157.17	$157.17	$157.17	$157.17	427
2021-10-29	$148.42	$148.50	$148.42	$148.50	$148.50	892
2021-10-28	$150.42	$150.50	$148.50	$150.17	$150.17	935
2021-10-27	$153.00	$154.00	$149.25	$154.00	$154.00	1,518
2021-10-26	$152.25	$152.25	$152.25	$152.25	$152.25	1,095
2021-10-25	$152.25	$152.25	$152.25	$152.25	$152.25	851
2021-10-22	$156.17	$156.17	$156.17	$156.17	$156.17	190
2021-10-21	$156.17	$156.17	$156.17	$156.17	$156.17	230
2021-10-20	$155.75	$156.17	$155.75	$156.17	$156.17	1,268
2021-10-19	$155.80	$155.80	$155.80	$155.80	$155.80	767
2021-10-18	$152.50	$152.50	$152.50	$152.50	$152.50	242
2021-10-15	$152.42	$152.50	$152.42	$152.50	$152.50	505
2021-10-14	$148.00	$148.00	$148.00	$148.00	$148.00	222
2021-10-13	$148.00	$148.00	$148.00	$148.00	$148.00	342
2021-10-12	$148.00	$148.00	$148.00	$148.00	$148.00	855
2021-10-11	$146.50	$146.50	$146.50	$146.50	$146.50	258
2021-10-08	$146.33	$146.33	$146.33	$146.33	$146.33	327
2021-10-07	$149.91	$149.91	$149.91	$149.91	$149.91	389
2021-10-06	$146.67	$146.67	$146.67	$146.67	$146.67	347
2021-10-05	$146.67	$146.67	$146.67	$146.67	$146.67	367
2021-10-04	$147.00	$147.00	$144.26	$144.26	$144.26	1,197
2021-10-01	$154.17	$154.17	$150.25	$150.25	$150.25	1,182
2021-09-30	$159.92	$159.92	$159.92	$159.92	$159.92	349
2021-09-29	$158.00	$158.00	$158.00	$158.00	$158.00	562
2021-09-28	$164.67	$164.67	$164.67	$164.67	$164.67	640
2021-09-27	$168.42	$168.50	$168.42	$168.50	$168.50	438
2021-09-24	$168.92	$168.92	$168.92	$168.92	$168.92	1,523
2021-09-23	$165.83	$165.83	$165.83	$165.83	$165.83	174
2021-09-22	$170.42	$170.50	$165.83	$165.83	$165.83	1,157
2021-09-21	$163.75	$163.75	$163.75	$163.75	$163.75	360
2021-09-20	$163.75	$163.75	$163.75	$163.75	$163.75	344
2021-09-17	$168.75	$168.75	$168.75	$168.75	$168.75	622
2021-09-16	$174.25	$174.25	$174.25	$174.25	$174.25	186
2021-09-15	$176.91	$176.91	$174.17	$174.25	$174.25	2,289
2021-09-14	$169.17	$169.17	$169.17	$169.17	$169.17	279
2021-09-13	$169.17	$169.17	$169.17	$169.17	$169.17	229
2021-09-10	$169.17	$169.17	$169.17	$169.17	$169.17	201
2021-09-09	$169.17	$169.17	$169.17	$169.17	$169.17	199
2021-09-08	$169.17	$169.17	$169.17	$169.17	$169.17	276
2021-09-07	$169.17	$169.17	$169.17	$169.17	$169.17	236
2021-09-03	$169.17	$169.17	$169.00	$169.17	$169.17	1,452
2021-09-02	$170.42	$170.42	$170.42	$170.42	$170.42	414
2021-09-01	$157.75	$157.75	$157.75	$157.75	$157.75	219
2021-08-31	$157.75	$157.75	$157.75	$157.75	$157.75	225
2021-08-30	$157.75	$157.75	$157.75	$157.75	$157.75	102
2021-08-27	$157.75	$157.75	$157.75	$157.75	$157.75	475
2021-08-26	$157.92	$157.92	$157.92	$157.92	$157.92	305
2021-08-25	$157.92	$157.92	$157.92	$157.92	$157.92	338
2021-08-24	$154.00	$154.00	$154.00	$154.00	$154.00	143
2021-08-23	$154.00	$154.00	$154.00	$154.00	$154.00	161
2021-08-20	$154.00	$154.00	$154.00	$154.00	$154.00	761
2021-08-19	$152.83	$152.83	$152.83	$152.83	$152.83	418
2021-08-18	$152.83	$152.83	$152.83	$152.83	$152.83	297
2021-08-17	$155.19	$155.19	$155.19	$155.19	$155.19	206
2021-08-16	$155.19	$155.19	$155.19	$155.19	$155.19	248
2021-08-13	$155.27	$155.27	$155.19	$155.19	$155.19	886
2021-08-12	$158.49	$158.49	$158.49	$158.49	$158.49	357
2021-08-11	$155.00	$155.00	$155.00	$155.00	$155.00	1,068
2021-08-10	$152.67	$152.67	$152.67	$152.67	$152.67	264
2021-08-09	$152.67	$152.67	$152.67	$152.67	$152.67	157
2021-08-06	$152.67	$152.67	$152.67	$152.67	$152.67	479
2021-08-05	$152.67	$152.67	$152.67	$152.67	$152.67	438
2021-08-04	$151.67	$151.67	$151.67	$151.67	$151.67	372
2021-08-03	$151.62	$151.62	$151.62	$151.62	$151.62	488
2021-08-02	$144.49	$144.49	$144.49	$144.49	$144.49	400
2021-07-30	$142.71	$142.71	$142.71	$142.71	$142.71	368
2021-07-29	$139.41	$139.61	$139.41	$139.61	$139.61	488
2021-07-28	$139.03	$139.03	$139.03	$139.03	$139.03	407
2021-07-27	$136.92	$136.92	$136.92	$136.92	$136.92	164
2021-07-26	$136.92	$136.92	$136.92	$136.92	$136.92	298
2021-07-23	$136.92	$136.92	$136.92	$136.92	$136.92	328
2021-07-22	$136.92	$136.92	$136.92	$136.92	$136.92	346
2021-07-21	$135.00	$135.00	$135.00	$135.00	$135.00	677
2021-07-20	$135.67	$135.75	$134.63	$134.63	$134.63	505
2021-07-19	$132.65	$132.65	$132.65	$132.65	$132.65	417
2021-07-16	$132.65	$132.65	$132.65	$132.65	$132.65	612
2021-07-15	$138.21	$138.21	$138.21	$138.21	$138.21	817
2021-07-14	$138.21	$138.21	$138.21	$138.21	$138.21	268
2021-07-13	$138.13	$138.21	$138.13	$138.21	$138.21	790
2021-07-12	$139.25	$139.25	$139.25	$139.25	$139.25	290
2021-07-09	$139.05	$139.25	$139.05	$139.25	$139.25	4,255
2021-07-08	$139.71	$139.71	$139.71	$139.71	$139.71	1,131
2021-07-07	$139.71	$139.71	$139.71	$139.71	$139.71	256
2021-07-06	$136.63	$136.63	$136.63	$136.63	$136.63	469
2021-07-02	$133.25	$133.25	$133.25	$133.25	$133.25	221
2021-07-01	$133.25	$133.25	$133.25	$133.25	$133.25	318
2021-06-30	$133.25	$133.25	$133.25	$133.25	$133.25	445
2021-06-29	$134.58	$134.58	$134.58	$134.58	$134.58	222
2021-06-28	$135.90	$135.90	$134.58	$134.58	$134.58	437
2021-06-25	$137.42	$137.42	$135.88	$135.88	$135.88	949
2021-06-24	$136.17	$136.25	$136.17	$136.25	$136.25	563
2021-06-23	$131.26	$131.26	$131.26	$131.26	$131.26	85
2021-06-22	$131.26	$131.26	$131.26	$131.26	$131.26	260
2021-06-21	$131.26	$131.26	$131.26	$131.26	$131.26	191
2021-06-18	$131.15	$131.42	$131.15	$131.26	$131.26	2,151
2021-06-17	$131.35	$131.35	$131.35	$131.35	$131.35	891
2021-06-16	$129.17	$129.17	$129.17	$129.17	$129.17	269
2021-06-15	$129.17	$129.17	$129.17	$129.17	$129.17	376
2021-06-14	$127.75	$127.75	$127.75	$127.75	$127.75	155
2021-06-11	$127.67	$127.75	$127.67	$127.75	$127.75	435
2021-06-10	$126.67	$126.75	$126.67	$126.75	$126.75	761
2021-06-09	$125.75	$125.75	$125.75	$125.75	$125.75	251
2021-06-08	$125.83	$125.83	$125.75	$125.75	$125.75	606
2021-06-07	$128.17	$128.17	$128.17	$128.17	$128.17	7,488
2021-06-04	$128.17	$128.17	$128.17	$128.17	$128.17	6,811
2021-06-03	$128.17	$128.17	$128.17	$128.17	$128.17	229
2021-06-02	$128.17	$128.17	$128.17	$128.17	$128.17	418
2021-06-01	$132.17	$132.17	$132.17	$132.17	$132.17	362
2021-05-28	$130.67	$130.67	$130.67	$130.67	$130.67	718
2021-05-27	$130.67	$130.67	$130.67	$130.67	$130.67	1,102
2021-05-26	$134.17	$134.17	$134.17	$134.17	$134.17	360
2021-05-25	$134.17	$134.25	$134.17	$134.17	$134.17	509
2021-05-24	$135.25	$135.25	$135.25	$135.25	$135.25	102
2021-05-21	$135.17	$135.25	$135.17	$135.25	$135.25	526
2021-05-20	$132.42	$132.42	$132.42	$132.42	$132.42	2,399
2021-05-19	$130.30	$132.42	$130.30	$132.42	$132.42	641
2021-05-18	$122.25	$122.25	$122.25	$122.25	$122.25	300
2021-05-17	$122.17	$122.25	$122.17	$122.25	$122.25	544
2021-05-14	$115.55	$115.55	$115.55	$115.55	$115.55	374
2021-05-13	$119.17	$119.17	$119.17	$119.17	$119.17	389
2021-05-12	$119.17	$119.17	$119.17	$119.17	$119.17	554
2021-05-11	$122.67	$122.67	$122.67	$122.67	$122.67	262
2021-05-10	$122.67	$122.67	$122.67	$122.67	$122.67	139
2021-05-07	$122.67	$122.67	$122.67	$122.67	$122.67	183
2021-05-06	$122.67	$122.67	$122.67	$122.67	$122.67	528
2021-05-05	$114.83	$114.83	$114.83	$114.83	$114.83	175
2021-05-04	$115.17	$115.25	$114.25	$114.83	$114.83	1,061
2021-05-03	$114.53	$114.53	$114.53	$114.53	$114.53	443
2021-04-30	$113.25	$113.25	$113.25	$113.25	$113.25	600
2021-04-29	$119.74	$119.74	$117.92	$117.92	$117.92	507
2021-04-28	$118.92	$118.92	$118.92	$118.92	$118.92	484
2021-04-27	$122.50	$122.50	$122.50	$122.50	$122.50	438
2021-04-26	$122.42	$122.50	$122.42	$122.50	$122.50	357
2021-04-23	$123.00	$123.00	$123.00	$123.00	$123.00	249
2021-04-22	$123.00	$123.00	$123.00	$123.00	$123.00	290
2021-04-21	$122.17	$123.00	$122.17	$123.00	$123.00	787
2021-04-20	$128.42	$128.42	$128.42	$128.42	$128.42	310
2021-04-19	$128.42	$128.42	$128.42	$128.42	$128.42	280
2021-04-16	$126.92	$126.92	$126.92	$126.92	$126.92	22,275
2021-04-15	$123.95	$123.95	$123.95	$123.95	$123.95	307
2021-04-14	$127.17	$127.17	$126.13	$126.13	$126.13	925
2021-04-13	$124.25	$124.25	$124.25	$124.25	$124.25	438
2021-04-12	$125.50	$125.50	$124.25	$124.25	$124.25	506
2021-04-09	$124.67	$124.67	$124.67	$124.67	$124.67	367
2021-04-08	$124.67	$124.67	$124.67	$124.67	$124.67	676
2021-04-07	$123.17	$123.17	$123.17	$123.17	$123.17	428
2021-04-06	$121.01	$121.01	$121.01	$121.01	$121.01	985
2021-04-05	$124.92	$125.42	$124.92	$125.42	$125.42	419
2021-04-01	$123.92	$123.92	$122.58	$122.58	$122.58	840
2021-03-31	$119.17	$119.17	$119.17	$119.17	$119.17	740
2021-03-30	$122.92	$122.92	$122.92	$122.92	$122.92	426
2021-03-29	$122.92	$122.92	$122.92	$122.92	$122.92	292
2021-03-26	$118.55	$118.55	$118.55	$118.55	$118.55	405
2021-03-25	$117.67	$118.55	$117.67	$118.55	$118.55	758
2021-03-24	$116.25	$116.25	$116.25	$116.25	$116.25	460
2021-03-23	$118.17	$118.17	$118.17	$118.17	$118.17	509
2021-03-22	$118.17	$118.17	$118.17	$118.17	$118.17	270
2021-03-19	$116.92	$116.92	$116.92	$116.92	$116.92	515
2021-03-18	$116.55	$116.55	$116.55	$116.55	$116.55	483
2021-03-17	$116.55	$116.55	$116.55	$116.55	$116.55	453
2021-03-16	$117.92	$118.00	$116.55	$116.55	$116.55	17,432
2021-03-15	$109.00	$109.00	$109.00	$109.00	$109.00	288
2021-03-12	$109.00	$109.00	$109.00	$109.00	$109.00	428
2021-03-11	$109.66	$109.66	$109.00	$109.00	$109.00	10,554
2021-03-10	$111.03	$111.03	$111.03	$111.03	$111.03	2,560
2021-03-09	$111.03	$111.03	$111.03	$111.03	$111.03	18,826
2021-03-08	$110.95	$111.03	$110.95	$111.03	$111.03	638
2021-03-05	$111.17	$111.17	$110.17	$110.25	$110.25	873
2021-03-04	$107.98	$111.75	$107.98	$111.75	$111.75	1,093
2021-03-03	$112.42	$112.50	$112.42	$112.50	$112.50	525
2021-03-02	$116.42	$116.42	$116.42	$116.42	$116.42	465
2021-03-01	$116.42	$116.42	$116.42	$116.42	$116.42	773
2021-02-26	$118.67	$118.67	$118.67	$118.67	$118.67	519
2021-02-25	$118.67	$118.67	$118.67	$118.67	$118.67	636
2021-02-24	$118.67	$118.67	$118.67	$118.67	$118.67	636
2021-02-23	$124.67	$124.67	$124.67	$124.67	$124.67	677
2021-02-22	$124.67	$124.67	$124.67	$124.67	$124.67	520
2021-02-19	$126.42	$126.42	$126.42	$126.42	$126.42	405
2021-02-18	$123.08	$123.08	$123.08	$123.08	$123.08	873
2021-02-17	$125.17	$125.25	$123.08	$123.08	$123.08	873
2021-02-16	$128.33	$128.33	$128.33	$128.33	$128.33	463
2021-02-12	$126.67	$126.67	$126.67	$126.67	$126.67	369
2021-02-11	$126.67	$126.67	$126.67	$126.67	$126.67	712
2021-02-10	$127.92	$127.92	$127.92	$127.92	$127.92	618
2021-02-09	$127.92	$127.92	$127.92	$127.92	$127.92	618
2021-02-08	$125.17	$125.25	$125.17	$125.25	$125.25	943
2021-02-05	$123.92	$123.92	$123.92	$123.92	$123.92	732
2021-02-04	$124.17	$124.17	$122.75	$122.75	$122.75	784
2021-02-03	$121.67	$121.75	$121.67	$121.75	$121.75	1,026
2021-02-02	$125.42	$125.42	$125.42	$125.42	$125.42	12,178
2021-02-01	$127.92	$127.92	$127.92	$127.92	$127.92	481
2021-01-29	$123.13	$123.13	$123.13	$123.13	$123.13	317
2021-01-28	$126.42	$126.42	$123.13	$123.13	$123.13	970
2021-01-27	$128.92	$129.00	$128.92	$129.00	$129.00	542
2021-01-26	$129.83	$129.83	$129.83	$129.83	$129.83	694
2021-01-25	$132.42	$132.42	$129.83	$129.83	$129.83	889
2021-01-22	$131.67	$132.83	$131.67	$132.83	$132.83	848
2021-01-21	$130.67	$130.67	$130.67	$130.67	$130.67	466
2021-01-20	$131.92	$132.00	$131.92	$131.92	$131.92	1,024
2021-01-19	$135.99	$135.99	$132.74	$132.74	$132.74	773
2021-01-15	$136.17	$136.17	$136.17	$136.17	$136.17	491
2021-01-14	$135.67	$136.17	$135.67	$136.17	$136.17	672
2021-01-13	$137.17	$137.17	$137.17	$137.17	$137.17	340
2021-01-12	$136.25	$136.25	$136.25	$136.25	$136.25	421
2021-01-11	$136.21	$136.25	$136.21	$136.25	$136.25	2,222
2021-01-08	$138.91	$138.91	$138.91	$138.91	$138.91	350
2021-01-07	$138.21	$138.91	$138.21	$138.91	$138.91	1,298
2021-01-06	$140.21	$140.21	$139.71	$139.75	$139.75	975
2021-01-05	$140.96	$140.96	$140.96	$140.96	$140.96	226
2021-01-04	$138.45	$141.00	$138.41	$140.96	$140.96	8,749
2020-12-31	$140.25	$140.25	$140.25	$140.25	$140.25	536
2020-12-30	$140.21	$140.25	$140.21	$140.25	$140.25	669
2020-12-29	$138.71	$138.71	$138.71	$138.71	$138.71	261
2020-12-28	$138.71	$138.71	$138.71	$138.71	$138.71	287
2020-12-24	$134.29	$134.29	$134.25	$134.25	$134.25	563
2020-12-23	$132.75	$132.75	$132.75	$132.75	$132.75	379
2020-12-22	$132.75	$132.75	$132.75	$132.75	$132.75	162
2020-12-21	$132.75	$132.75	$132.75	$132.75	$132.75	191
2020-12-18	$132.75	$132.75	$132.75	$132.75	$132.75	443
2020-12-17	$134.46	$134.46	$132.75	$132.75	$132.75	1,218
2020-12-16	$128.75	$128.75	$128.75	$128.75	$128.75	267
2020-12-15	$128.71	$128.75	$128.71	$128.75	$128.75	498
2020-12-14	$127.46	$127.46	$127.46	$127.46	$127.46	523
2020-12-11	$125.46	$125.46	$125.46	$125.46	$125.46	261
2020-12-10	$128.50	$128.50	$125.46	$125.46	$125.46	947
2020-12-09	$125.96	$126.00	$124.50	$124.50	$124.50	1,214
2020-12-08	$123.29	$123.29	$123.25	$123.25	$123.25	427
2020-12-07	$127.95	$127.95	$127.95	$127.95	$127.95	210
2020-12-04	$127.95	$127.95	$127.95	$127.95	$127.95	188
2020-12-03	$127.95	$127.95	$127.95	$127.95	$127.95	524
2020-12-02	$133.00	$133.00	$133.00	$133.00	$133.00	7,715
2020-12-01	$133.48	$133.48	$133.48	$133.48	$133.48	346
2020-11-30	$133.43	$133.48	$133.43	$133.48	$133.48	11,310
2020-11-27	$138.96	$139.00	$138.96	$139.00	$139.00	348
2020-11-25	$127.50	$127.50	$127.50	$127.50	$127.50	492
2020-11-24	$127.46	$127.50	$127.46	$127.50	$127.50	722
2020-11-23	$116.75	$116.75	$116.75	$116.75	$116.75	1,130
2020-11-20	$121.96	$122.00	$121.96	$122.00	$122.00	540
2020-11-19	$119.75	$119.75	$119.75	$119.75	$119.75	293
2020-11-18	$119.75	$119.75	$119.75	$119.75	$119.75	1,066
2020-11-17	$120.71	$121.10	$120.71	$121.10	$121.10	1,438
2020-11-16	$121.50	$121.50	$121.50	$121.50	$121.50	270
2020-11-13	$121.50	$121.50	$121.50	$121.50	$121.50	292
2020-11-12	$121.46	$121.50	$121.46	$121.50	$121.50	838
2020-11-11	$121.21	$121.21	$121.21	$121.21	$121.21	245
2020-11-10	$120.00	$120.00	$120.00	$120.00	$120.00	427
2020-11-09	$130.71	$130.71	$130.71	$130.71	$130.71	301
2020-11-06	$125.75	$125.75	$125.75	$125.75	$125.75	318
2020-11-05	$125.46	$125.75	$125.46	$125.75	$125.75	1,637
2020-11-04	$123.21	$123.25	$123.21	$123.25	$123.25	574
2020-11-03	$123.21	$123.21	$123.21	$123.21	$123.21	289
2020-11-02	$123.21	$123.21	$123.21	$123.21	$123.21	420
2020-10-30	$123.21	$123.21	$123.21	$123.21	$123.21	245
2020-10-29	$123.21	$123.21	$123.21	$123.21	$123.21	311
2020-10-28	$123.21	$123.21	$123.21	$123.21	$123.21	305
2020-10-27	$115.71	$116.22	$115.25	$116.22	$116.22	1,162
2020-10-26	$116.79	$116.79	$116.79	$116.79	$116.79	131
2020-10-23	$116.79	$116.79	$116.79	$116.79	$116.79	216
2020-10-22	$116.79	$116.79	$116.79	$116.79	$116.79	71
2020-10-21	$116.79	$116.79	$116.79	$116.79	$116.79	215
2020-10-20	$116.29	$116.79	$116.29	$116.79	$116.79	451
2020-10-19	$116.00	$117.96	$116.00	$117.96	$117.96	563
2020-10-16	$115.25	$115.25	$115.25	$115.25	$115.25	348
2020-10-15	$115.25	$115.25	$115.25	$115.25	$115.25	159
2020-10-14	$115.25	$115.25	$115.25	$115.25	$115.25	78
2020-10-13	$115.21	$115.25	$115.21	$115.25	$115.25	501
2020-10-12	$116.21	$116.21	$116.21	$116.21	$116.21	182
2020-10-09	$116.21	$116.21	$116.21	$116.21	$116.21	399
2020-10-08	$114.75	$114.75	$114.75	$114.75	$114.75	481
2020-10-07	$114.75	$114.75	$114.75	$114.75	$114.75	41
2020-10-06	$114.75	$114.75	$114.75	$114.75	$114.75	272
2020-10-05	$114.75	$114.75	$114.75	$114.75	$114.75	250
2020-10-02	$114.21	$114.75	$114.21	$114.75	$114.75	788
2020-10-01	$113.50	$113.50	$113.50	$113.50	$113.50	249
2020-09-30	$113.50	$113.50	$113.50	$113.50	$113.50	109
2020-09-29	$113.50	$113.50	$113.50	$113.50	$113.50	601
2020-09-28	$110.04	$112.46	$110.04	$112.46	$112.46	570
2020-09-25	$110.00	$110.96	$110.00	$110.46	$110.46	495
2020-09-24	$114.21	$114.25	$114.21	$114.25	$114.25	3,359
2020-09-23	$112.21	$112.25	$110.71	$110.75	$110.75	1,077
2020-09-22	$109.71	$109.71	$109.71	$109.71	$109.71	111
2020-09-21	$109.71	$109.71	$109.71	$109.71	$109.71	104
2020-09-18	$109.71	$109.71	$109.71	$109.71	$109.71	240
2020-09-17	$108.00	$108.00	$108.00	$108.00	$108.00	415
2020-09-16	$107.46	$107.46	$107.21	$107.21	$107.21	569
2020-09-15	$102.25	$102.25	$102.25	$102.25	$102.25	209
2020-09-14	$104.19	$104.19	$102.25	$102.25	$102.25	528
2020-09-11	$100.96	$101.00	$100.96	$101.00	$101.00	424
2020-09-10	$100.11	$100.11	$100.11	$100.11	$100.11	243
2020-09-09	$97.00	$97.00	$97.00	$97.00	$97.00	381
2020-09-08	$97.00	$97.00	$97.00	$97.00	$97.00	420
2020-09-04	$97.00	$97.00	$97.00	$97.00	$97.00	146,212
2020-09-03	$101.20	$101.20	$101.20	$101.20	$101.20	304
2020-09-02	$101.16	$101.20	$101.16	$101.20	$101.20	592
2020-09-01	$101.16	$101.16	$98.00	$98.00	$98.00	1,514
2020-08-31	$101.16	$101.16	$101.16	$101.16	$101.16	319
2020-08-28	$98.71	$98.71	$98.71	$98.71	$98.71	432
2020-08-27	$96.75	$98.21	$96.75	$98.21	$98.21	388
2020-08-26	$96.71	$96.75	$96.71	$96.75	$96.75	876
2020-08-25	$94.55	$95.51	$94.55	$95.46	$95.46	1,104
2020-08-24	$97.51	$97.51	$97.51	$97.51	$97.51	302
2020-08-21	$96.26	$96.26	$96.26	$96.26	$96.26	808
2020-08-20	$97.95	$97.95	$96.26	$96.26	$96.26	928
2020-08-19	$97.90	$97.90	$97.90	$97.90	$97.90	400
2020-08-18	$100.10	$100.10	$100.10	$100.10	$100.10	1,005
2020-08-17	$101.50	$101.50	$101.50	$101.50	$101.50	455
2020-08-14	$99.78	$99.78	$99.75	$99.75	$99.75	1,007
2020-08-13	$98.00	$98.00	$98.00	$98.00	$98.00	100
2020-08-12	$98.00	$98.00	$98.00	$98.00	$98.00	249
2020-08-11	$98.00	$98.00	$98.00	$98.00	$98.00	440
2020-08-10	$105.00	$105.00	$105.00	$105.00	$105.00	254
2020-08-07	$105.00	$105.00	$105.00	$105.00	$105.00	638
2020-08-06	$100.00	$100.00	$100.00	$100.00	$100.00	342
2020-08-05	$100.00	$100.00	$100.00	$100.00	$100.00	6,802
2020-08-04	$100.00	$100.00	$100.00	$100.00	$100.00	182
2020-08-03	$100.00	$100.00	$100.00	$100.00	$100.00	411
2020-07-31	$105.00	$105.00	$98.00	$100.00	$100.00	2,432
2020-07-30	$102.00	$102.00	$102.00	$102.00	$102.00	319
2020-07-29	$99.00	$99.00	$99.00	$99.00	$99.00	275
2020-07-28	$101.50	$101.50	$101.50	$101.50	$101.50	367
2020-07-27	$98.00	$98.00	$98.00	$98.00	$98.00	494
2020-07-24	$100.00	$100.00	$100.00	$100.00	$100.00	134
2020-07-23	$100.00	$100.00	$100.00	$100.00	$100.00	184
2020-07-22	$100.00	$100.00	$100.00	$100.00	$100.00	300
2020-07-21	$100.00	$100.00	$100.00	$100.00	$100.00	380
2020-07-20	$100.00	$100.00	$100.00	$100.00	$100.00	1,500
2020-07-17	$100.00	$100.00	$100.00	$100.00	$100.00	430
2020-07-16	$103.00	$103.00	$103.00	$103.00	$103.00	120
2020-07-15	$103.00	$103.00	$103.00	$103.00	$103.00	770
2020-07-14	$102.00	$102.00	$100.00	$100.00	$100.00	480
2020-07-13	$102.00	$102.00	$102.00	$102.00	$102.00	120
2020-07-10	$100.00	$102.00	$100.00	$102.00	$102.00	340
2020-07-09	$103.00	$103.00	$103.00	$103.00	$103.00	240
2020-07-08	$102.00	$102.00	$102.00	$102.00	$102.00	80
2020-07-07	$102.00	$102.00	$102.00	$102.00	$102.00	470
2020-07-06	$97.00	$97.00	$97.00	$97.00	$97.00	1,400
2020-07-02	$96.95	$97.00	$96.95	$97.00	$97.00	606
2020-07-01	$98.35	$98.35	$98.35	$98.35	$98.35	236
2020-06-30	$95.00	$98.35	$95.00	$98.35	$98.35	499
2020-06-29	$98.50	$98.50	$98.50	$98.50	$98.50	246
2020-06-26	$98.50	$98.50	$98.50	$98.50	$98.50	874
2020-06-25	$98.00	$98.00	$98.00	$98.00	$98.00	144
2020-06-24	$98.00	$98.00	$98.00	$98.00	$98.00	1,211
2020-06-23	$97.00	$98.25	$97.00	$98.00	$98.00	573
2020-06-22	$97.85	$97.85	$97.85	$97.85	$97.85	250
2020-06-19	$99.00	$99.00	$99.00	$99.00	$99.00	350
2020-06-18	$92.00	$92.00	$92.00	$92.00	$92.00	223
2020-06-17	$92.00	$92.00	$92.00	$92.00	$92.00	205
2020-06-16	$93.90	$93.90	$92.00	$92.00	$92.00	550
2020-06-15	$91.00	$92.50	$91.00	$92.50	$92.50	459
2020-06-12	$92.50	$92.50	$92.50	$92.50	$92.50	500
2020-06-11	$92.50	$92.50	$92.50	$92.50	$92.50	292
2020-06-10	$92.50	$92.50	$92.50	$92.50	$92.50	945
2020-06-09	$92.00	$92.50	$92.00	$92.50	$92.50	1,253
2020-06-08	$93.00	$93.50	$93.00	$93.50	$93.50	794
2020-06-05	$95.00	$95.00	$95.00	$95.00	$95.00	1,498
2020-06-04	$94.30	$94.30	$94.30	$94.30	$94.30	418
2020-06-03	$94.00	$94.60	$94.00	$94.60	$94.60	885
2020-06-02	$94.80	$94.80	$94.80	$94.80	$94.80	430
2020-06-01	$95.30	$95.30	$95.30	$95.30	$95.30	294
2020-05-29	$95.30	$95.30	$95.30	$95.30	$95.30	353
2020-05-28	$90.20	$90.20	$90.20	$90.20	$90.20	110
2020-05-26	$90.20	$90.20	$90.20	$90.20	$90.20	34
2020-05-22	$90.20	$90.20	$90.20	$90.20	$90.20	419
2020-05-21	$92.75	$92.75	$92.75	$92.75	$92.75	18
2020-05-18	$92.75	$92.75	$92.75	$92.75	$92.75	21
2020-05-15	$92.75	$92.75	$92.75	$92.75	$92.75	74
2020-05-13	$92.75	$92.75	$92.75	$92.75	$92.75	185
2020-05-12	$92.75	$92.75	$92.75	$92.75	$92.75	9
2020-05-11	$92.75	$92.75	$92.75	$92.75	$92.75	30
2020-05-06	$92.75	$92.75	$92.75	$92.75	$92.75	72
2020-05-04	$92.75	$92.75	$92.75	$92.75	$92.75	24
2020-05-01	$92.75	$92.75	$92.75	$92.75	$92.75	72
2020-04-30	$92.75	$92.75	$92.75	$92.75	$92.75	40
2020-04-29	$92.75	$92.75	$92.75	$92.75	$92.75	97
2020-04-28	$92.75	$92.75	$92.75	$92.75	$92.75	15
2020-04-27	$92.75	$92.75	$92.75	$92.75	$92.75	146
2020-04-24	$95.00	$95.00	$95.00	$95.00	$95.00	52
2020-04-23	$95.00	$95.00	$95.00	$95.00	$95.00	67
2020-04-21	$95.00	$95.00	$95.00	$95.00	$95.00	294
2020-04-20	$95.00	$95.00	$95.00	$95.00	$95.00	5
2020-04-16	$95.00	$95.00	$95.00	$95.00	$95.00	184
2020-04-15	$95.00	$95.00	$95.00	$95.00	$95.00	216
2020-04-14	$92.50	$92.50	$92.50	$92.50	$92.50	418
2020-04-13	$92.50	$92.50	$92.50	$92.50	$92.50	160
2020-04-09	$92.50	$92.50	$92.50	$92.50	$92.50	982
2020-04-08	$93.00	$93.00	$93.00	$93.00	$93.00	323
2020-04-07	$87.50	$87.50	$87.50	$87.50	$87.50	283
2020-04-06	$83.00	$83.00	$83.00	$83.00	$83.00	8
2020-04-03	$83.00	$83.00	$83.00	$83.00	$83.00	19
2020-04-01	$83.00	$83.00	$83.00	$83.00	$83.00	2,943
2020-03-31	$91.00	$91.00	$91.00	$91.00	$91.00	366
2020-03-30	$91.00	$91.00	$91.00	$91.00	$91.00	173
2020-03-27	$78.00	$78.00	$78.00	$78.00	$78.00	216
2020-03-25	$78.00	$78.00	$78.00	$78.00	$78.00	84
2020-03-24	$78.00	$78.00	$78.00	$78.00	$78.00	425
2020-03-23	$78.00	$78.00	$78.00	$78.00	$78.00	543
2020-03-20	$78.00	$78.00	$78.00	$78.00	$78.00	19
2020-03-19	$78.00	$78.00	$78.00	$78.00	$78.00	1,216
2020-03-18	$78.00	$78.00	$78.00	$78.00	$78.00	1,132
2020-03-17	$96.25	$96.25	$96.25	$96.25	$96.25	158
2020-03-16	$96.25	$96.25	$96.25	$96.25	$96.25	109
2020-03-13	$83.00	$83.00	$83.00	$83.00	$83.00	61
2020-03-12	$83.00	$83.00	$83.00	$83.00	$83.00	157
2020-03-11	$90.88	$90.88	$90.88	$90.88	$90.88	118
2020-03-10	$90.88	$90.88	$90.88	$90.88	$90.88	15
2020-03-09	$90.88	$90.88	$90.88	$90.88	$90.88	28
2020-03-06	$90.88	$90.88	$90.88	$90.88	$90.88	69
2020-03-05	$90.88	$90.88	$90.88	$90.88	$90.88	381
2020-03-04	$90.65	$90.65	$90.65	$90.65	$90.65	135
2020-03-03	$90.65	$90.65	$90.65	$90.65	$90.65	156
2020-02-27	$90.65	$90.65	$90.65	$90.65	$90.65	134
2020-02-25	$90.65	$90.65	$90.65	$90.65	$90.65	330
2020-02-24	$89.75	$89.75	$89.75	$89.75	$89.75	336
2020-02-13	$96.10	$96.10	$96.10	$96.10	$96.10	39
2020-02-12	$96.10	$96.10	$96.10	$96.10	$96.10	60
2020-02-11	$96.10	$96.10	$96.10	$96.10	$96.10	182
2020-02-10	$96.10	$96.10	$96.10	$96.10	$96.10	22
2020-02-07	$96.10	$96.10	$96.10	$96.10	$96.10	166
2020-02-06	$96.10	$96.10	$96.10	$96.10	$96.10	19
2020-02-04	$96.00	$96.10	$96.00	$96.10	$96.10	366
2020-01-31	$96.25	$96.25	$96.25	$96.25	$96.25	141
2020-01-30	$97.50	$97.50	$97.50	$97.50	$97.50	1,081
2020-01-29	$98.00	$98.00	$98.00	$98.00	$98.00	485
2020-01-28	$102.00	$102.00	$102.00	$102.00	$102.00	91
2020-01-24	$102.00	$102.00	$102.00	$102.00	$102.00	46
2020-01-23	$102.00	$102.00	$102.00	$102.00	$102.00	423
2020-01-22	$98.00	$98.00	$98.00	$98.00	$98.00	51
2020-01-21	$98.00	$98.00	$98.00	$98.00	$98.00	89
2020-01-17	$98.00	$98.00	$98.00	$98.00	$98.00	123
2020-01-15	$98.00	$98.00	$98.00	$98.00	$98.00	6
2020-01-14	$98.00	$98.00	$98.00	$98.00	$98.00	33
2020-01-10	$98.00	$98.00	$98.00	$98.00	$98.00	338
2020-01-09	$95.75	$95.75	$95.75	$95.75	$95.75	46
2020-01-08	$95.75	$95.75	$95.75	$95.75	$95.75	81
2020-01-06	$95.75	$95.75	$95.75	$95.75	$95.75	567
2020-01-03	$95.75	$95.75	$95.75	$95.75	$95.75	173
2020-01-02	$94.50	$94.50	$94.50	$94.50	$94.50	3
2019-12-26	$94.50	$94.50	$94.50	$94.50	$94.50	36
2019-12-20	$94.50	$94.50	$94.50	$94.50	$94.50	621
2019-12-18	$93.80	$93.80	$93.80	$93.80	$93.80	918
2019-12-13	$91.15	$91.15	$91.15	$91.15	$91.15	115
2019-12-12	$90.00	$90.00	$90.00	$90.00	$90.00	64
2019-12-11	$90.00	$90.00	$90.00	$90.00	$90.00	101
2019-12-10	$92.30	$92.30	$92.30	$92.30	$92.30	63
2019-12-09	$92.30	$92.30	$92.30	$92.30	$92.30	17
2019-12-06	$92.30	$92.30	$92.30	$92.30	$92.30	371
2019-12-05	$92.00	$92.00	$92.00	$92.00	$92.00	119
2019-12-04	$92.00	$92.00	$92.00	$92.00	$92.00	907
2019-12-03	$91.00	$91.00	$91.00	$91.00	$91.00	136
2019-11-26	$91.00	$91.00	$91.00	$91.00	$91.00	40
2019-11-22	$91.00	$91.00	$91.00	$91.00	$91.00	539
2019-11-21	$89.50	$89.50	$89.50	$89.50	$89.50	53
2019-11-20	$89.50	$89.50	$89.50	$89.50	$89.50	17
2019-11-19	$89.50	$89.50	$89.50	$89.50	$89.50	484
2019-11-18	$84.22	$84.22	$84.22	$84.22	$84.22	160
2019-11-08	$84.22	$84.22	$84.22	$84.22	$84.22	821
2019-11-06	$85.73	$85.78	$85.73	$85.78	$85.78	7,000
2019-11-01	$84.50	$84.50	$84.50	$84.50	$84.50	36
2019-10-31	$84.50	$84.50	$84.50	$84.50	$84.50	49
2019-10-30	$84.50	$84.50	$84.50	$84.50	$84.50	111
2019-10-29	$84.50	$84.50	$84.50	$84.50	$84.50	21
2019-10-28	$84.50	$84.50	$84.50	$84.50	$84.50	336
2019-10-24	$83.70	$83.70	$83.70	$83.70	$83.70	825
2019-10-17	$83.70	$83.70	$83.70	$83.70	$83.70	336
2019-10-15	$83.00	$83.00	$83.00	$83.00	$83.00	107,056
2019-10-14	$83.00	$83.00	$83.00	$83.00	$83.00	32
2019-10-11	$83.00	$83.00	$83.00	$83.00	$83.00	27
2019-10-10	$83.00	$83.00	$83.00	$83.00	$83.00	32
2019-10-09	$83.00	$83.00	$83.00	$83.00	$83.00	334
2019-10-08	$79.80	$79.80	$79.80	$79.80	$79.80	38
2019-10-07	$79.80	$79.80	$79.80	$79.80	$79.80	15
2019-10-04	$79.80	$79.80	$79.80	$79.80	$79.80	31
2019-10-03	$79.80	$79.80	$79.80	$79.80	$79.80	259
2019-10-02	$83.00	$83.00	$83.00	$83.00	$83.00	55
2019-09-27	$83.00	$83.00	$83.00	$83.00	$83.00	43
2019-09-26	$83.00	$83.00	$83.00	$83.00	$83.00	181
2019-09-25	$82.00	$82.00	$82.00	$82.00	$82.00	41
2019-09-20	$82.00	$82.00	$82.00	$82.00	$82.00	37
2019-09-17	$82.00	$82.00	$82.00	$82.00	$82.00	142
2019-09-16	$81.50	$81.50	$81.50	$81.50	$81.50	21
2019-09-12	$81.50	$81.50	$81.50	$81.50	$81.50	31
2019-09-11	$81.50	$81.50	$81.50	$81.50	$81.50	991
2019-09-09	$81.50	$81.50	$81.50	$81.50	$81.50	10
2019-09-05	$81.50	$81.50	$81.50	$81.50	$81.50	36
2019-09-04	$81.50	$81.50	$81.50	$81.50	$81.50	537
2019-08-29	$80.00	$80.00	$80.00	$80.00	$80.00	46
2019-08-26	$80.00	$80.00	$80.00	$80.00	$80.00	26
2019-08-23	$80.00	$80.00	$80.00	$80.00	$80.00	79
2019-08-20	$80.00	$80.00	$80.00	$80.00	$80.00	241
2019-08-12	$74.00	$74.00	$74.00	$74.00	$74.00	29
2019-08-08	$74.00	$74.00	$74.00	$74.00	$74.00	19
2019-08-06	$74.00	$74.00	$74.00	$74.00	$74.00	179
2019-08-01	$76.00	$76.00	$76.00	$76.00	$76.00	1,625
2019-07-31	$77.63	$77.63	$77.63	$77.63	$77.63	16
2019-07-29	$77.63	$77.63	$77.63	$77.63	$77.63	1,631
2019-07-25	$77.63	$77.80	$77.63	$77.63	$77.63	34,000
2019-07-23	$77.63	$77.63	$77.63	$77.63	$77.63	54
2019-07-22	$77.63	$77.63	$77.63	$77.63	$77.63	2,100
2019-07-18	$77.63	$77.63	$77.63	$77.63	$77.63	10
2019-07-15	$77.63	$77.63	$77.63	$77.63	$77.63	400
2019-07-09	$76.65	$76.65	$76.65	$76.65	$76.65	53
2019-07-08	$76.65	$76.65	$76.65	$76.65	$76.65	14
2019-07-03	$76.65	$76.65	$76.65	$76.65	$76.65	16
2019-07-02	$76.65	$76.65	$76.65	$76.65	$76.65	10
2019-07-01	$76.65	$76.65	$76.65	$76.65	$76.65	615
2019-06-28	$73.25	$73.25	$73.25	$73.25	$73.25	1,035
2019-06-26	$73.25	$73.25	$73.25	$73.25	$73.25	36
2019-06-25	$73.25	$73.25	$73.25	$73.25	$73.25	99
2019-06-24	$73.25	$73.25	$73.25	$73.25	$73.25	5
2019-06-20	$73.25	$73.25	$73.25	$73.25	$73.25	88
2019-06-19	$73.25	$73.25	$73.25	$73.25	$73.25	11
2019-06-17	$73.25	$73.25	$73.25	$73.25	$73.25	202
2019-06-14	$67.80	$67.80	$67.80	$67.80	$67.80	90
2019-06-13	$67.80	$67.80	$67.80	$67.80	$67.80	4
2019-06-12	$67.80	$67.80	$67.80	$67.80	$67.80	14
2019-06-05	$67.80	$67.80	$67.80	$67.80	$67.80	2,400
2019-06-04	$67.80	$67.80	$67.80	$67.80	$67.80	139
2019-06-03	$70.70	$70.70	$70.70	$70.70	$70.70	172
2019-05-31	$70.70	$70.70	$70.70	$70.70	$70.70	93
2019-05-29	$70.70	$70.70	$70.70	$70.70	$70.70	29
2019-05-21	$71.30	$71.30	$70.70	$70.70	$70.70	396
2019-05-20	$72.65	$72.65	$72.65	$72.65	$72.65	2
2019-05-15	$72.65	$72.65	$72.65	$72.65	$72.65	33
2019-05-09	$72.65	$72.65	$72.65	$72.65	$72.65	10
2019-05-08	$72.65	$72.65	$72.65	$72.65	$72.65	10
2019-05-07	$72.65	$72.65	$72.65	$72.65	$72.65	339
2019-05-02	$67.80	$67.80	$67.80	$67.80	$67.80	801
2019-05-01	$72.20	$72.20	$72.20	$72.20	$72.20	18
2019-04-30	$72.20	$72.20	$72.20	$72.20	$72.20	28
2019-04-29	$72.20	$72.20	$72.20	$72.20	$72.20	432
2019-04-26	$67.40	$67.40	$67.40	$67.40	$67.40	7
2019-04-25	$67.40	$67.40	$67.40	$67.40	$67.40	73
2019-04-22	$67.40	$67.40	$67.40	$67.40	$67.40	238
2019-04-12	$68.09	$68.13	$68.09	$68.13	$68.13	7,200
2019-04-11	$68.00	$68.00	$68.00	$68.00	$68.00	4
2019-04-09	$68.00	$68.00	$68.00	$68.00	$68.00	188
2019-04-08	$67.28	$67.28	$67.28	$67.28	$67.28	62
2019-04-05	$67.28	$67.28	$67.28	$67.28	$67.28	224
2019-04-04	$70.15	$70.15	$70.15	$70.15	$70.15	180
2019-03-29	$67.80	$67.80	$67.80	$67.80	$67.80	95,478
2019-03-28	$67.80	$67.80	$67.80	$67.80	$67.80	40
2019-03-27	$67.80	$67.80	$67.80	$67.80	$67.80	3,800
2019-03-26	$67.80	$67.80	$67.80	$67.80	$67.80	30
2019-03-22	$67.80	$67.80	$67.80	$67.80	$67.80	487
2019-03-21	$66.47	$66.47	$66.47	$66.47	$66.47	30
2019-03-18	$66.47	$66.47	$66.47	$66.47	$66.47	2,418
2019-03-14	$60.95	$60.95	$60.95	$60.95	$60.95	27
2019-03-13	$60.95	$60.95	$60.95	$60.95	$60.95	32
2019-03-08	$60.95	$60.95	$60.95	$60.95	$60.95	45
2019-03-07	$60.95	$60.95	$60.95	$60.95	$60.95	5
2019-03-06	$60.95	$60.95	$60.95	$60.95	$60.95	52
2019-03-05	$60.95	$60.95	$60.95	$60.95	$60.95	69
2019-03-04	$60.95	$60.95	$60.95	$60.95	$60.95	1,600
2019-03-01	$60.95	$60.95	$60.95	$60.95	$60.95	23
2019-02-25	$60.95	$60.95	$60.95	$60.95	$60.95	42
2019-02-22	$60.95	$60.95	$60.95	$60.95	$60.95	141
2019-02-21	$61.20	$61.20	$61.20	$61.20	$61.20	400
2019-02-14	$56.50	$56.50	$56.50	$56.50	$56.50	83
2019-02-11	$56.50	$56.50	$56.50	$56.50	$56.50	30
2019-02-08	$56.50	$56.50	$56.50	$56.50	$56.50	23
2019-02-07	$56.50	$56.50	$56.50	$56.50	$56.50	61
2019-02-06	$56.50	$56.50	$56.50	$56.50	$56.50	143
2019-02-04	$56.50	$56.50	$56.50	$56.50	$56.50	26
2019-01-31	$56.50	$56.50	$56.50	$56.50	$56.50	141
2019-01-29	$56.50	$56.50	$56.50	$56.50	$56.50	5,500
2019-01-22	$56.50	$56.50	$56.50	$56.50	$56.50	60
2019-01-15	$56.50	$56.50	$56.50	$56.50	$56.50	123
2019-01-10	$56.50	$56.50	$56.50	$56.50	$56.50	27
2019-01-09	$56.50	$56.50	$56.50	$56.50	$56.50	5,500
2019-01-04	$56.50	$56.50	$56.50	$56.50	$56.50	29
2019-01-03	$56.50	$56.50	$56.50	$56.50	$56.50	66
2018-12-31	$56.50	$56.50	$56.50	$56.50	$56.50	34
2018-12-28	$56.50	$56.50	$56.50	$56.50	$56.50	86
2018-12-26	$56.50	$56.50	$56.50	$56.50	$56.50	654
2018-12-20	$58.25	$58.25	$58.25	$58.25	$58.25	469
2018-12-19	$59.30	$59.30	$59.30	$59.30	$59.30	18
2018-12-12	$59.30	$59.30	$59.30	$59.30	$59.30	100
2018-12-10	$59.30	$59.30	$59.30	$59.30	$59.30	219
2018-11-28	$59.00	$59.00	$59.00	$59.00	$59.00	61
2018-11-27	$59.00	$59.00	$59.00	$59.00	$59.00	26
2018-11-23	$59.00	$59.00	$59.00	$59.00	$59.00	14
2018-11-15	$59.00	$59.00	$59.00	$59.00	$59.00	200
2018-11-13	$59.00	$59.00	$59.00	$59.00	$59.00	15
2018-11-12	$59.00	$59.00	$59.00	$59.00	$59.00	307
2018-11-09	$56.40	$56.40	$56.40	$56.40	$56.40	141
2018-11-08	$56.40	$56.40	$56.40	$56.40	$56.40	52
2018-11-06	$56.40	$56.40	$56.40	$56.40	$56.40	9
2018-11-02	$56.40	$56.40	$56.40	$56.40	$56.40	16
2018-10-26	$56.40	$56.40	$56.40	$56.40	$56.40	1,618
2018-10-25	$56.40	$56.40	$56.40	$56.40	$56.40	17
2018-10-24	$56.40	$56.40	$56.40	$56.40	$56.40	2,300
2018-10-19	$56.40	$56.40	$56.40	$56.40	$56.40	408
2018-10-18	$56.75	$56.75	$56.75	$56.75	$56.75	100
2018-10-16	$56.75	$56.75	$56.75	$56.75	$56.75	72
2018-10-15	$56.75	$56.75	$56.75	$56.75	$56.75	30
2018-10-12	$56.75	$56.75	$56.75	$56.75	$56.75	300
2018-10-08	$56.75	$56.75	$56.75	$56.75	$56.75	15
2018-10-04	$56.75	$56.75	$56.75	$56.75	$56.75	50
2018-09-27	$56.75	$56.75	$56.75	$56.75	$56.75	55
2018-09-26	$56.75	$56.75	$56.75	$56.75	$56.75	7,157
2018-09-21	$56.75	$56.75	$56.75	$56.75	$56.75	3
2018-09-19	$56.75	$56.75	$56.75	$56.75	$56.75	37
2018-09-12	$56.75	$56.75	$56.75	$56.75	$56.75	343
2018-08-28	$59.20	$59.20	$59.20	$59.20	$59.20	96
2018-08-22	$59.20	$59.20	$59.20	$59.20	$59.20	16
2018-08-20	$59.17	$59.20	$59.17	$59.20	$59.20	4,200
2018-08-16	$54.00	$54.00	$54.00	$54.00	$54.00	1,600
2018-08-15	$54.00	$54.00	$54.00	$54.00	$54.00	14
2018-08-09	$54.00	$54.00	$54.00	$54.00	$54.00	54
2018-08-07	$54.00	$54.00	$54.00	$54.00	$54.00	18
2018-08-02	$54.00	$54.00	$54.00	$54.00	$54.00	24
2018-08-01	$54.00	$54.00	$54.00	$54.00	$54.00	85
2018-07-30	$54.00	$54.00	$54.00	$54.00	$54.00	23
2018-07-25	$54.00	$54.00	$54.00	$54.00	$54.00	626
2018-07-19	$54.00	$54.00	$54.00	$54.00	$54.00	15
2018-07-09	$54.00	$54.00	$54.00	$54.00	$54.00	250
2018-07-06	$54.80	$54.80	$54.80	$54.80	$54.80	31
2018-07-05	$54.80	$54.80	$54.80	$54.80	$54.80	113
2018-07-03	$56.75	$56.75	$56.75	$56.75	$56.75	529
2018-06-29	$56.75	$56.75	$56.75	$56.75	$56.75	17
2018-06-28	$56.75	$56.75	$56.75	$56.75	$56.75	200
2018-06-27	$56.70	$56.70	$56.70	$56.70	$56.70	127
2018-06-25	$59.80	$59.80	$59.80	$59.80	$59.80	104,515
2018-06-21	$59.80	$59.80	$59.80	$59.80	$59.80	263
2018-06-20	$59.80	$59.80	$59.80	$59.80	$59.80	32
2018-06-19	$59.80	$59.80	$59.80	$59.80	$59.80	116
2018-06-18	$59.80	$59.80	$59.80	$59.80	$59.80	16
2018-06-15	$59.80	$59.80	$59.80	$59.80	$59.80	2,029
2018-06-13	$59.80	$59.80	$59.80	$59.80	$59.80	5,915
2018-06-12	$59.80	$59.80	$59.80	$59.80	$59.80	3,050
2018-06-08	$58.70	$58.70	$58.70	$58.70	$58.70	35
2018-06-07	$58.70	$58.70	$58.70	$58.70	$58.70	9,120
2018-06-04	$53.50	$53.50	$53.50	$53.50	$53.50	26
2018-05-30	$53.50	$53.50	$53.50	$53.50	$53.50	7,100
2018-05-25	$53.50	$53.50	$53.50	$53.50	$53.50	1,700
2018-05-18	$53.50	$53.50	$53.50	$53.50	$53.50	18
2018-05-15	$53.50	$53.50	$53.50	$53.50	$53.50	16
2018-05-03	$53.50	$53.50	$53.50	$53.50	$53.50	100
2018-05-01	$53.25	$53.25	$53.25	$53.25	$53.25	45
2018-04-19	$53.25	$53.25	$53.25	$53.25	$53.25	13
2018-04-18	$53.25	$53.25	$53.25	$53.25	$53.25	41
2018-04-17	$53.25	$53.25	$53.25	$53.25	$53.25	10,069
2018-04-13	$53.25	$53.25	$53.25	$53.25	$53.25	160
2018-04-12	$51.25	$51.25	$51.25	$51.25	$51.25	110
2018-04-10	$50.33	$50.33	$50.33	$50.33	$50.33	19
2018-04-06	$50.33	$50.33	$50.33	$50.33	$50.33	35
2018-03-28	$50.33	$50.33	$50.33	$50.33	$50.33	55
2018-03-07	$50.33	$50.33	$50.33	$50.33	$50.33	10
2018-03-05	$50.33	$50.33	$50.33	$50.33	$50.33	17
2018-03-02	$50.33	$50.33	$50.33	$50.33	$50.33	6
2018-03-01	$50.33	$50.33	$50.33	$50.33	$50.33	16
2018-02-16	$50.33	$50.33	$50.33	$50.33	$50.33	13
2018-02-01	$50.33	$50.33	$50.33	$50.33	$50.33	200
2018-01-26	$51.75	$51.75	$51.75	$51.75	$51.75	2,500
2018-01-25	$51.93	$51.93	$51.75	$51.75	$51.75	4,775
2018-01-24	$53.50	$53.50	$53.50	$53.50	$53.50	153
2018-01-22	$51.80	$51.80	$51.80	$51.80	$51.80	5,200
2018-01-11	$51.80	$51.80	$51.80	$51.80	$51.80	100
2017-12-13	$51.80	$51.80	$51.80	$51.80	$51.80	200
2017-12-07	$51.80	$51.80	$51.80	$51.80	$51.80	1,700
2017-11-29	$51.80	$51.80	$51.80	$51.80	$51.80	250
2017-11-27	$51.90	$51.90	$51.90	$51.90	$51.90	1,500
2017-11-22	$51.90	$51.90	$51.90	$51.90	$51.90	130
2017-11-13	$54.84	$54.84	$54.84	$54.84	$54.84	107
2017-11-07	$54.60	$54.60	$54.60	$54.60	$54.60	170
2017-10-19	$56.50	$56.50	$56.50	$56.50	$56.50	53,000

Hoya Corporation (HOCPF) News Headlines

Recent Hoya Corporation (HOCPF) News

Similar Companies to Hoya Corporation (HOCPF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hoya Corporation (HOCPF) Exchange: PINK