Hoegh Autoliners ASA (HOEGF) Exchange: OTCGREY
Data as of June 26, 2025
$9.54 ($0.00) 0.00%
Hoegh Autoliners ASA - Daily Information
Click for more stock information on Hoegh Autoliners ASA.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $9.54 |
| Previous Close | $9.54 |
| High | $9.54 |
| Low | $9.54 |
| Adjusted Open | $9.54 |
| Previous Adjusted Close | $9.54 |
| Adjusted High | $9.54 |
| Adjusted Low | $9.54 |
About Hoegh Autoliners ASA (HOEGF)
Hoegh Autoliners ASA
Invest in Hoegh Autoliners ASA (HOEGF)
Historical Stock Data for Hoegh Autoliners ASA (HOEGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 100 |
| 2025-06-18 | $9.54 | $9.59 | $9.54 | $9.54 | $9.54 | 4,600 |
| 2025-06-17 | $9.09 | $9.11 | $9.09 | $9.11 | $9.11 | 3,320 |
| 2025-06-16 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 100 |
| 2025-06-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2025-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,258 |
| 2025-06-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 600 |
| 2025-06-10 | $8.91 | $9.39 | $8.91 | $9.39 | $9.39 | 3,860 |
| 2025-06-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 183 |
| 2025-06-06 | $9.01 | $9.36 | $9.01 | $9.21 | $9.21 | 19,866 |
| 2025-06-05 | $8.45 | $8.45 | $8.35 | $8.35 | $8.35 | 26,058 |
| 2025-06-04 | $8.50 | $8.65 | $8.50 | $8.60 | $8.60 | 38,428 |
| 2025-06-03 | $8.51 | $8.69 | $8.50 | $8.69 | $8.69 | 9,533 |
| 2025-06-02 | $8.76 | $8.76 | $8.75 | $8.75 | $8.75 | 1,465 |
| 2025-05-30 | $8.50 | $8.70 | $8.50 | $8.58 | $8.58 | 1,600 |
| 2025-05-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 10 |
| 2025-05-28 | $8.69 | $8.80 | $8.69 | $8.80 | $8.80 | 2,502 |
| 2025-05-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 110 |
| 2025-05-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 4,000 |
| 2025-05-22 | $8.65 | $8.65 | $8.55 | $8.55 | $8.55 | 2,250 |
| 2025-05-21 | $8.69 | $8.81 | $8.69 | $8.70 | $8.70 | 32,434 |
| 2025-05-20 | $8.70 | $8.75 | $8.59 | $8.61 | $8.61 | 2,880 |
| 2025-05-19 | $8.33 | $8.63 | $8.33 | $8.63 | $8.63 | 6,265 |
| 2025-05-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2025-05-15 | $8.65 | $8.65 | $8.28 | $8.28 | $8.28 | 8,055 |
| 2025-05-14 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 159 |
| 2025-05-13 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 5,248 |
| 2025-05-12 | $7.98 | $8.16 | $7.98 | $8.05 | $8.05 | 11,313 |
| 2025-05-09 | $7.58 | $7.61 | $7.46 | $7.49 | $7.49 | 1,838 |
| 2025-05-08 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 0 |
| 2025-05-07 | $7.50 | $7.71 | $7.44 | $7.71 | $7.71 | 1,266 |
| 2025-05-06 | $7.27 | $7.80 | $7.27 | $7.50 | $7.50 | 22,110 |
| 2025-05-05 | $8.04 | $8.04 | $7.50 | $7.50 | $7.50 | 24,449 |
| 2025-05-02 | $8.25 | $8.25 | $8.16 | $8.23 | $8.23 | 7,909 |
| 2025-05-01 | $8.30 | $8.44 | $8.20 | $8.44 | $8.44 | 7,281 |
| 2025-04-30 | $8.10 | $8.44 | $7.78 | $8.12 | $8.12 | 11,251 |
| 2025-04-29 | $8.32 | $8.32 | $8.00 | $8.15 | $8.15 | 10,346 |
| 2025-04-28 | $7.84 | $7.90 | $7.84 | $7.90 | $7.90 | 21,030 |
| 2025-04-25 | $7.80 | $7.83 | $7.80 | $7.83 | $7.83 | 1,415 |
| 2025-04-24 | $7.49 | $7.92 | $7.49 | $7.50 | $7.50 | 5,250 |
| 2025-04-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-04-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 30 |
| 2025-04-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2025-04-17 | $7.00 | $7.18 | $6.90 | $7.18 | $7.18 | 975 |
| 2025-04-16 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2025-04-15 | $7.22 | $7.22 | $7.09 | $7.09 | $7.09 | 350 |
| 2025-04-14 | $6.98 | $7.49 | $6.98 | $7.49 | $7.49 | 1,240 |
| 2025-04-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 1 |
| 2025-04-10 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 5,314 |
| 2025-04-09 | $6.37 | $6.58 | $6.37 | $6.58 | $6.58 | 794 |
| 2025-04-08 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 10,530 |
| 2025-04-07 | $6.70 | $6.79 | $6.40 | $6.55 | $6.55 | 3,820 |
| 2025-04-04 | $6.50 | $6.52 | $6.25 | $6.25 | $6.25 | 14,217 |
| 2025-04-03 | $7.05 | $7.30 | $6.94 | $6.97 | $6.97 | 20,240 |
| 2025-04-02 | $7.39 | $7.39 | $7.26 | $7.30 | $7.30 | 3,014 |
| 2025-04-01 | $7.37 | $7.39 | $7.29 | $7.29 | $7.29 | 6,381 |
| 2025-03-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 1 |
| 2025-03-28 | $7.60 | $7.74 | $7.50 | $7.50 | $7.50 | 7,660 |
| 2025-03-27 | $7.29 | $7.50 | $7.27 | $7.45 | $7.45 | 68,599 |
| 2025-03-26 | $7.64 | $7.75 | $7.64 | $7.70 | $7.70 | 58,807 |
| 2025-03-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-03-24 | $8.30 | $8.30 | $7.95 | $7.95 | $7.95 | 62,550 |
| 2025-03-21 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 15 |
| 2025-03-20 | $7.75 | $7.75 | $7.63 | $7.64 | $7.64 | 10,775 |
| 2025-03-19 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 1,200 |
| 2025-03-18 | $7.91 | $8.00 | $7.91 | $8.00 | $8.00 | 66,490 |
| 2025-03-17 | $7.65 | $7.88 | $7.65 | $7.88 | $7.88 | 3,235 |
| 2025-03-14 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 8,630 |
| 2025-03-13 | $7.50 | $7.64 | $7.50 | $7.64 | $7.64 | 20,733 |
| 2025-03-12 | $7.43 | $7.75 | $7.20 | $7.50 | $7.50 | 2,467 |
| 2025-03-11 | $7.31 | $7.31 | $7.07 | $7.16 | $7.16 | 1,395 |
| 2025-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,602 |
| 2025-03-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2025-03-06 | $6.90 | $7.10 | $6.90 | $7.10 | $7.10 | 2,030 |
| 2025-03-05 | $6.46 | $6.63 | $6.46 | $6.63 | $6.63 | 111,886 |
| 2025-03-04 | $6.70 | $6.75 | $6.45 | $6.75 | $6.75 | 8,838 |
| 2025-03-03 | $7.30 | $7.30 | $6.74 | $6.76 | $6.76 | 23,788 |
| 2025-02-28 | $6.75 | $6.98 | $6.60 | $6.95 | $6.95 | 4,605 |
| 2025-02-27 | $6.85 | $6.98 | $6.75 | $6.98 | $6.98 | 6,239 |
| 2025-02-26 | $7.07 | $7.15 | $6.97 | $6.97 | $6.97 | 9,044 |
| 2025-02-25 | $7.26 | $7.38 | $7.05 | $7.15 | $7.15 | 21,733 |
| 2025-02-24 | $7.85 | $7.88 | $7.38 | $7.72 | $7.24 | 30,995 |
| 2025-02-21 | $7.95 | $8.10 | $7.90 | $8.10 | $7.59 | 4,510 |
| 2025-02-20 | $8.00 | $8.35 | $8.00 | $8.26 | $7.74 | 15,960 |
| 2025-02-19 | $8.40 | $8.56 | $8.20 | $8.20 | $7.69 | 4,746 |
| 2025-02-18 | $8.56 | $8.70 | $8.25 | $8.50 | $7.97 | 19,457 |
| 2025-02-14 | $8.52 | $8.85 | $8.52 | $8.70 | $8.15 | 42,643 |
| 2025-02-13 | $9.30 | $9.40 | $9.17 | $9.40 | $8.81 | 2,566 |
| 2025-02-12 | $9.50 | $9.60 | $9.50 | $9.60 | $8.99 | 290 |
| 2025-02-11 | $9.49 | $9.81 | $9.49 | $9.81 | $9.19 | 2,370 |
| 2025-02-10 | $9.00 | $9.05 | $9.00 | $9.05 | $8.48 | 2,018 |
| 2025-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.90 | 216 |
| 2025-02-06 | $9.28 | $9.28 | $9.24 | $9.24 | $8.66 | 215 |
| 2025-02-05 | $9.31 | $9.35 | $9.31 | $9.33 | $8.74 | 1,459 |
| 2025-02-04 | $8.93 | $9.66 | $8.93 | $9.50 | $8.90 | 8,513 |
| 2025-02-03 | $9.00 | $9.00 | $8.90 | $8.90 | $8.34 | 2,450 |
| 2025-01-31 | $9.30 | $9.30 | $9.00 | $9.10 | $9.10 | 5,755 |
| 2025-01-30 | $9.83 | $9.83 | $9.52 | $9.52 | $9.52 | 11,665 |
| 2025-01-29 | $9.16 | $9.35 | $9.16 | $9.35 | $9.35 | 658 |
| 2025-01-28 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 71 |
| 2025-01-27 | $9.40 | $9.40 | $9.30 | $9.35 | $9.35 | 1,100 |
| 2025-01-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 5 |
| 2025-01-23 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 1,875 |
| 2025-01-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 646 |
| 2025-01-21 | $9.31 | $9.38 | $9.30 | $9.30 | $9.30 | 524 |
| 2025-01-17 | $9.20 | $9.23 | $9.10 | $9.23 | $9.23 | 16,693 |
| 2025-01-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2025-01-15 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 490 |
| 2025-01-14 | $9.75 | $9.85 | $9.44 | $9.85 | $9.85 | 11,302 |
| 2025-01-13 | $9.99 | $9.99 | $9.76 | $9.77 | $9.77 | 8,093 |
| 2025-01-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2025-01-08 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 11,000 |
| 2025-01-07 | $9.87 | $10.10 | $9.85 | $9.85 | $9.85 | 863 |
| 2025-01-06 | $9.86 | $9.86 | $9.79 | $9.79 | $9.79 | 5,108 |
| 2025-01-03 | $10.40 | $10.40 | $10.25 | $10.25 | $10.25 | 2,463 |
| 2025-01-02 | $10.60 | $10.69 | $10.25 | $10.50 | $10.50 | 9,106 |
| 2024-12-31 | $10.47 | $10.47 | $10.00 | $10.00 | $10.00 | 2,501 |
| 2024-12-30 | $10.75 | $10.75 | $9.90 | $10.00 | $10.00 | 6,635 |
| 2024-12-27 | $9.88 | $10.00 | $9.85 | $9.85 | $9.85 | 1,300 |
| 2024-12-26 | $10.00 | $10.00 | $9.69 | $9.70 | $9.70 | 22,720 |
| 2024-12-24 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 1,888 |
| 2024-12-23 | $9.90 | $9.96 | $9.73 | $9.96 | $9.96 | 13,528 |
| 2024-12-20 | $9.37 | $9.37 | $9.00 | $9.00 | $9.00 | 12,550 |
| 2024-12-19 | $9.69 | $9.69 | $9.28 | $9.65 | $9.65 | 17,299 |
| 2024-12-18 | $9.44 | $9.44 | $9.10 | $9.10 | $9.10 | 6,496 |
| 2024-12-17 | $9.27 | $9.40 | $9.07 | $9.40 | $9.40 | 16,133 |
| 2024-12-16 | $9.75 | $9.88 | $9.40 | $9.88 | $9.88 | 5,981 |
| 2024-12-13 | $9.55 | $9.85 | $9.55 | $9.80 | $9.80 | 11,298 |
| 2024-12-12 | $9.66 | $9.66 | $9.45 | $9.55 | $9.55 | 111,622 |
| 2024-12-11 | $10.29 | $10.29 | $10.02 | $10.10 | $10.10 | 22,159 |
| 2024-12-10 | $10.44 | $10.44 | $10.20 | $10.29 | $10.29 | 10,671 |
| 2024-12-09 | $10.43 | $10.86 | $10.20 | $10.50 | $10.50 | 21,374 |
| 2024-12-06 | $11.89 | $11.90 | $11.51 | $11.75 | $11.75 | 8,965 |
| 2024-12-05 | $11.90 | $12.15 | $11.80 | $12.00 | $12.00 | 7,740 |
| 2024-12-04 | $12.11 | $12.11 | $11.81 | $11.81 | $11.81 | 10,206 |
| 2024-12-03 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 9,692 |
| 2024-12-02 | $11.40 | $11.53 | $11.40 | $11.40 | $11.40 | 20,197 |
| 2024-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 645 |
| 2024-11-27 | $11.08 | $11.21 | $11.08 | $11.08 | $11.08 | 1,106 |
| 2024-11-26 | $11.78 | $11.78 | $11.55 | $11.57 | $11.57 | 5,415 |
| 2024-11-25 | $11.72 | $11.88 | $11.60 | $11.68 | $11.68 | 9,987 |
| 2024-11-22 | $12.00 | $12.00 | $11.90 | $11.90 | $11.90 | 1,250 |
| 2024-11-21 | $12.29 | $12.29 | $12.00 | $12.00 | $12.00 | 11,160 |
| 2024-11-20 | $12.16 | $12.35 | $12.16 | $12.30 | $12.30 | 5,280 |
| 2024-11-19 | $11.94 | $11.99 | $11.68 | $11.94 | $11.94 | 6,385 |
| 2024-11-18 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 1,000 |
| 2024-11-15 | $11.08 | $11.30 | $11.08 | $11.13 | $11.13 | 3,213 |
| 2024-11-14 | $11.19 | $11.20 | $11.10 | $11.10 | $11.10 | 3,072 |
| 2024-11-13 | $10.92 | $11.00 | $10.85 | $10.85 | $10.85 | 1,996 |
| 2024-11-12 | $10.95 | $10.96 | $10.95 | $10.96 | $10.96 | 384 |
| 2024-11-11 | $10.75 | $10.91 | $10.73 | $10.91 | $10.91 | 10,141 |
| 2024-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2024-11-07 | $10.45 | $10.60 | $10.45 | $10.60 | $10.60 | 700 |
| 2024-11-06 | $10.05 | $10.40 | $9.88 | $10.40 | $10.40 | 22,349 |
| 2024-11-05 | $10.18 | $10.89 | $10.18 | $10.89 | $10.89 | 92,850 |
| 2024-11-04 | $10.30 | $11.00 | $10.25 | $10.85 | $10.85 | 9,808 |
| 2024-11-01 | $10.59 | $10.59 | $10.50 | $10.50 | $10.50 | 2,497 |
| 2024-10-31 | $10.59 | $10.59 | $10.39 | $10.50 | $10.50 | 3,317 |
| 2024-10-30 | $10.76 | $10.80 | $10.55 | $10.70 | $10.70 | 107,567 |
| 2024-10-29 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 2,201 |
| 2024-10-28 | $11.30 | $11.30 | $10.90 | $11.08 | $11.08 | 7,539 |
| 2024-10-25 | $11.49 | $11.58 | $11.21 | $11.53 | $11.53 | 4,700 |
| 2024-10-24 | $11.50 | $11.50 | $11.30 | $11.42 | $11.42 | 56,921 |
| 2024-10-23 | $12.12 | $12.20 | $12.12 | $12.20 | $12.20 | 1,351 |
| 2024-10-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,600 |
| 2024-10-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1,004 |
| 2024-10-18 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 200 |
| 2024-10-17 | $12.00 | $12.00 | $11.81 | $11.81 | $11.81 | 14,136 |
| 2024-10-16 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 80 |
| 2024-10-15 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 125 |
| 2024-10-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 604 |
| 2024-10-11 | $12.48 | $12.48 | $12.45 | $12.45 | $12.45 | 620 |
| 2024-10-10 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 100 |
| 2024-10-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,665 |
| 2024-10-08 | $12.40 | $12.40 | $12.20 | $12.20 | $12.20 | 4,206 |
| 2024-10-07 | $12.70 | $13.00 | $12.70 | $12.95 | $12.95 | 6,403 |
| 2024-10-04 | $13.00 | $13.00 | $12.86 | $12.92 | $12.92 | 3,589 |
| 2024-10-03 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 98 |
| 2024-10-02 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 301 |
| 2024-10-01 | $13.10 | $13.10 | $12.94 | $13.02 | $13.02 | 3,239 |
| 2024-09-30 | $12.93 | $13.35 | $12.85 | $13.35 | $13.35 | 5,796 |
| 2024-09-27 | $13.40 | $13.47 | $13.31 | $13.31 | $13.31 | 6,970 |
| 2024-09-26 | $13.41 | $13.69 | $13.41 | $13.69 | $13.69 | 616 |
| 2024-09-25 | $13.42 | $13.55 | $13.42 | $13.49 | $13.49 | 8,960 |
| 2024-09-24 | $13.33 | $13.38 | $13.33 | $13.38 | $13.38 | 817 |
| 2024-09-23 | $13.04 | $13.04 | $13.00 | $13.00 | $13.00 | 894 |
| 2024-09-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 50 |
| 2024-09-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 3,060 |
| 2024-09-18 | $13.00 | $13.40 | $13.00 | $13.29 | $13.29 | 14,710 |
| 2024-09-17 | $12.90 | $12.96 | $12.90 | $12.92 | $12.92 | 762 |
| 2024-09-16 | $12.09 | $12.40 | $12.09 | $12.40 | $12.40 | 11,526 |
| 2024-09-13 | $11.98 | $12.02 | $11.98 | $12.00 | $12.00 | 2,015 |
| 2024-09-12 | $11.65 | $11.70 | $11.50 | $11.50 | $11.50 | 16,900 |
| 2024-09-11 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2024-09-10 | $11.20 | $11.20 | $11.00 | $11.18 | $11.18 | 2,383 |
| 2024-09-09 | $11.00 | $11.13 | $10.87 | $10.99 | $10.99 | 6,275 |
| 2024-09-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2024-09-05 | $10.80 | $10.80 | $10.60 | $10.60 | $10.60 | 22,750 |
| 2024-09-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 110 |
| 2024-09-03 | $10.75 | $10.89 | $10.63 | $10.70 | $10.70 | 5,157 |
| 2024-08-30 | $11.07 | $11.24 | $11.07 | $11.13 | $11.13 | 1,915 |
| 2024-08-29 | $10.82 | $10.97 | $10.82 | $10.97 | $10.97 | 58,744 |
| 2024-08-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 10 |
| 2024-08-27 | $11.04 | $11.04 | $10.90 | $10.90 | $10.90 | 1,905 |
| 2024-08-26 | $10.70 | $11.09 | $10.42 | $10.42 | $10.42 | 5,433 |
| 2024-08-23 | $10.70 | $11.09 | $10.70 | $10.85 | $10.85 | 2,165 |
| 2024-08-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 3,000 |
| 2024-08-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,195 |
| 2024-08-20 | $10.87 | $10.87 | $10.85 | $10.85 | $10.85 | 22,986 |
| 2024-08-19 | $11.31 | $11.70 | $11.30 | $11.30 | $11.30 | 5,281 |
| 2024-08-16 | $12.05 | $12.05 | $11.70 | $11.85 | $11.19 | 1,055 |
| 2024-08-15 | $12.55 | $12.55 | $11.90 | $12.12 | $11.45 | 157,285 |
| 2024-08-14 | $12.06 | $12.06 | $11.81 | $11.81 | $11.15 | 1,262 |
| 2024-08-13 | $11.10 | $11.48 | $11.10 | $11.48 | $10.84 | 2,000 |
| 2024-08-12 | $11.38 | $11.66 | $11.10 | $11.10 | $10.48 | 3,835 |
| 2024-08-09 | $10.75 | $10.95 | $10.75 | $10.90 | $10.90 | 7,915 |
| 2024-08-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2024-08-07 | $10.25 | $10.25 | $9.99 | $10.07 | $10.07 | 2,000 |
| 2024-08-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5,830 |
| 2024-08-05 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,095 |
| 2024-08-02 | $10.10 | $10.25 | $10.00 | $10.12 | $10.12 | 37,732 |
| 2024-08-01 | $11.01 | $11.01 | $10.95 | $10.95 | $10.95 | 325 |
| 2024-07-31 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 240 |
| 2024-07-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,830 |
| 2024-07-29 | $10.63 | $11.05 | $10.63 | $11.05 | $11.05 | 2,590 |
| 2024-07-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-07-25 | $10.65 | $10.65 | $10.50 | $10.50 | $10.50 | 700 |
| 2024-07-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2,500 |
| 2024-07-23 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1,000 |
| 2024-07-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 550 |
| 2024-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-07-17 | $11.00 | $11.35 | $11.00 | $11.00 | $11.00 | 3,400 |
| 2024-07-16 | $10.99 | $11.17 | $10.99 | $11.17 | $11.17 | 45,660 |
| 2024-07-15 | $11.21 | $11.21 | $10.85 | $10.85 | $10.85 | 4,950 |
| 2024-07-12 | $10.96 | $11.25 | $10.94 | $11.25 | $11.25 | 1,687 |
| 2024-07-11 | $10.73 | $10.96 | $10.72 | $10.96 | $10.96 | 617 |
| 2024-07-10 | $10.95 | $10.95 | $10.85 | $10.85 | $10.85 | 4,376 |
| 2024-07-09 | $11.11 | $11.13 | $11.11 | $11.13 | $11.13 | 695 |
| 2024-07-08 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2024-07-05 | $11.80 | $12.08 | $11.46 | $11.82 | $11.82 | 11,830 |
| 2024-07-03 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 550 |
| 2024-07-02 | $11.61 | $11.70 | $11.36 | $11.70 | $11.70 | 7,225 |
| 2024-07-01 | $11.70 | $11.70 | $11.60 | $11.60 | $11.60 | 415 |
| 2024-06-28 | $12.00 | $12.20 | $12.00 | $12.20 | $12.20 | 1,236 |
| 2024-06-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2024-06-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 26 |
| 2024-06-25 | $11.38 | $11.38 | $11.00 | $11.20 | $11.20 | 1,516 |
| 2024-06-24 | $11.75 | $11.75 | $11.50 | $11.50 | $11.50 | 1,200 |
| 2024-06-21 | $11.50 | $11.55 | $11.20 | $11.20 | $11.20 | 37,427 |
| 2024-06-20 | $11.30 | $11.30 | $10.95 | $11.20 | $11.20 | 4,903 |
| 2024-06-18 | $10.57 | $11.00 | $10.56 | $10.56 | $10.56 | 1,300 |
| 2024-06-17 | $10.75 | $10.75 | $10.43 | $10.43 | $10.43 | 1,900 |
| 2024-06-14 | $10.39 | $10.39 | $10.20 | $10.25 | $10.25 | 5,175 |
| 2024-06-13 | $10.54 | $10.71 | $10.50 | $10.71 | $10.71 | 12,500 |
| 2024-06-12 | $10.39 | $10.65 | $10.39 | $10.65 | $10.65 | 19,150 |
| 2024-06-11 | $10.55 | $10.65 | $10.55 | $10.65 | $10.65 | 2,555 |
| 2024-06-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 117 |
| 2024-06-07 | $10.80 | $10.90 | $10.70 | $10.90 | $10.90 | 10,509 |
| 2024-06-06 | $11.50 | $11.50 | $11.25 | $11.50 | $11.50 | 4,860 |
| 2024-06-05 | $12.00 | $12.21 | $11.90 | $12.10 | $12.10 | 5,913 |
| 2024-06-04 | $11.84 | $11.84 | $11.76 | $11.76 | $11.76 | 1,249 |
| 2024-06-03 | $11.99 | $12.00 | $11.97 | $12.00 | $12.00 | 46,510 |
| 2024-05-31 | $12.16 | $12.16 | $12.00 | $12.00 | $12.00 | 9,609 |
| 2024-05-30 | $11.63 | $11.75 | $11.59 | $11.75 | $11.75 | 44,595 |
| 2024-05-29 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 2,000 |
| 2024-05-28 | $11.37 | $11.46 | $11.37 | $11.46 | $11.46 | 1,215 |
| 2024-05-24 | $11.24 | $11.27 | $11.00 | $11.00 | $11.00 | 28,200 |
| 2024-05-23 | $11.03 | $11.25 | $10.82 | $11.25 | $11.25 | 18,492 |
| 2024-05-22 | $10.75 | $10.87 | $10.65 | $10.83 | $10.83 | 3,505 |
| 2024-05-21 | $11.16 | $11.50 | $11.08 | $11.50 | $11.50 | 43,628 |
| 2024-05-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,040 |
| 2024-05-17 | $11.30 | $11.30 | $10.45 | $10.45 | $10.45 | 2,000 |
| 2024-05-16 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-15 | $11.20 | $11.20 | $10.80 | $11.05 | $11.05 | 4,912 |
| 2024-05-14 | $10.93 | $11.25 | $10.93 | $11.18 | $11.18 | 5,138 |
| 2024-05-13 | $10.84 | $11.25 | $10.84 | $10.93 | $10.93 | 37,486 |
| 2024-05-10 | $10.64 | $10.85 | $10.64 | $10.77 | $10.77 | 31,773 |
| 2024-05-09 | $10.45 | $10.80 | $10.45 | $10.45 | $10.45 | 8,333 |
| 2024-05-08 | $10.26 | $10.55 | $10.26 | $10.50 | $10.50 | 8,260 |
| 2024-05-07 | $10.26 | $10.35 | $10.26 | $10.35 | $10.35 | 11,050 |
| 2024-05-06 | $10.25 | $10.50 | $10.25 | $10.50 | $10.50 | 11,469 |
| 2024-05-03 | $10.25 | $10.35 | $10.15 | $10.33 | $10.33 | 52,221 |
| 2024-05-02 | $9.90 | $10.20 | $9.90 | $9.90 | $9.90 | 1,480 |
| 2024-05-01 | $10.53 | $10.53 | $10.05 | $10.50 | $10.50 | 9,000 |
| 2024-04-30 | $10.50 | $10.64 | $10.40 | $10.54 | $10.54 | 36,260 |
| 2024-04-29 | $9.27 | $9.43 | $9.19 | $9.43 | $9.43 | 7,757 |
| 2024-04-26 | $9.85 | $9.85 | $9.60 | $9.65 | $9.10 | 18,590 |
| 2024-04-25 | $9.50 | $9.50 | $9.50 | $9.50 | $8.96 | 2,960 |
| 2024-04-24 | $9.50 | $9.80 | $9.50 | $9.60 | $9.05 | 15,281 |
| 2024-04-23 | $9.00 | $9.25 | $9.00 | $9.12 | $8.60 | 5,415 |
| 2024-04-22 | $8.87 | $9.00 | $8.79 | $8.79 | $8.29 | 4,718 |
| 2024-04-19 | $8.93 | $8.93 | $8.70 | $8.73 | $8.23 | 7,153 |
| 2024-04-18 | $9.05 | $9.05 | $9.05 | $9.05 | $8.53 | 100 |
| 2024-04-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.27 | 50 |
| 2024-04-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.27 | 200 |
| 2024-04-15 | $8.93 | $8.95 | $8.80 | $8.80 | $8.30 | 9,067 |
| 2024-04-12 | $9.10 | $9.20 | $9.07 | $9.07 | $8.55 | 4,657 |
| 2024-04-11 | $9.40 | $9.41 | $9.20 | $9.41 | $8.87 | 9,040 |
| 2024-04-10 | $9.12 | $9.25 | $9.06 | $9.06 | $8.54 | 11,779 |
| 2024-04-09 | $9.37 | $9.75 | $9.35 | $9.55 | $9.00 | 932 |
| 2024-04-08 | $9.57 | $9.57 | $9.55 | $9.55 | $9.00 | 932 |
| 2024-04-05 | $9.12 | $9.46 | $9.12 | $9.13 | $9.13 | 5,152 |
| 2024-04-04 | $9.10 | $9.18 | $9.00 | $9.15 | $9.15 | 9,540 |
| 2024-04-03 | $9.00 | $9.26 | $9.00 | $9.15 | $9.15 | 9,540 |
| 2024-04-02 | $8.80 | $8.90 | $8.80 | $8.90 | $8.90 | 2,800 |
| 2024-04-01 | $8.43 | $8.43 | $8.32 | $8.39 | $8.39 | 14,676 |
| 2024-03-28 | $8.65 | $8.69 | $8.43 | $8.43 | $8.43 | 4,159 |
| 2024-03-27 | $8.43 | $8.65 | $8.43 | $8.65 | $8.65 | 1,700 |
| 2024-03-26 | $8.47 | $8.66 | $8.43 | $8.43 | $8.43 | 1,400 |
| 2024-03-25 | $8.42 | $8.47 | $8.33 | $8.43 | $8.43 | 33,940 |
| 2024-03-22 | $8.75 | $8.93 | $8.65 | $8.93 | $8.93 | 1,591 |
| 2024-03-21 | $8.85 | $8.85 | $8.74 | $8.74 | $8.74 | 2,500 |
| 2024-03-20 | $8.90 | $8.90 | $8.68 | $8.90 | $8.90 | 13,083 |
| 2024-03-19 | $9.25 | $9.30 | $9.25 | $9.30 | $9.30 | 643 |
| 2024-03-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 2024-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,160 |
| 2024-03-14 | $9.37 | $9.37 | $9.10 | $9.10 | $9.10 | 1,107 |
| 2024-03-13 | $9.10 | $9.37 | $9.10 | $9.19 | $9.19 | 34,531 |
| 2024-03-12 | $9.15 | $9.19 | $9.11 | $9.19 | $9.19 | 34,531 |
| 2024-03-11 | $9.19 | $9.25 | $9.09 | $9.20 | $9.20 | 34,116 |
| 2024-03-08 | $9.00 | $9.15 | $8.95 | $9.02 | $9.02 | 15,224 |
| 2024-03-07 | $8.91 | $8.99 | $8.72 | $8.94 | $8.94 | 97,172 |
| 2024-03-06 | $9.38 | $9.47 | $8.90 | $9.12 | $9.12 | 91,015 |
| 2024-03-05 | $10.45 | $10.45 | $10.21 | $10.21 | $10.21 | 4,136 |
| 2024-03-04 | $10.26 | $10.67 | $10.26 | $10.67 | $10.67 | 3,124 |
| 2024-03-01 | $10.10 | $10.65 | $10.10 | $10.65 | $10.65 | 1,103 |
| 2024-02-29 | $9.82 | $10.11 | $9.61 | $10.11 | $10.11 | 8,038 |
| 2024-02-28 | $9.75 | $9.98 | $9.75 | $9.82 | $9.82 | 15,203 |
| 2024-02-27 | $10.04 | $10.04 | $9.70 | $9.71 | $9.71 | 22,083 |
| 2024-02-26 | $10.18 | $10.38 | $10.18 | $10.38 | $10.38 | 2,092 |
| 2024-02-23 | $10.25 | $10.45 | $10.15 | $10.20 | $10.20 | 9,300 |
| 2024-02-22 | $10.63 | $10.63 | $10.40 | $10.63 | $10.63 | 8,590 |
| 2024-02-21 | $10.78 | $11.04 | $10.50 | $10.76 | $10.76 | 26,787 |
| 2024-02-20 | $12.15 | $12.43 | $12.00 | $12.12 | $10.31 | 17,011 |
| 2024-02-16 | $12.60 | $12.60 | $12.30 | $12.30 | $10.46 | 16,173 |
| 2024-02-15 | $12.83 | $12.83 | $12.61 | $12.61 | $10.73 | 39,633 |
| 2024-02-14 | $12.85 | $13.24 | $12.82 | $13.24 | $11.26 | 69,320 |
| 2024-02-13 | $12.71 | $12.75 | $12.50 | $12.75 | $10.85 | 4,310 |
| 2024-02-12 | $12.50 | $12.87 | $12.45 | $12.70 | $10.81 | 38,943 |
| 2024-02-09 | $11.80 | $12.17 | $11.69 | $12.15 | $10.34 | 78,011 |
| 2024-02-08 | $11.89 | $11.89 | $11.42 | $11.71 | $9.96 | 169,822 |
| 2024-02-07 | $10.03 | $10.03 | $10.03 | $10.03 | $8.53 | 4,525 |
| 2024-02-06 | $10.00 | $10.10 | $10.00 | $10.05 | $8.55 | 1,956 |
| 2024-02-05 | $9.90 | $10.00 | $9.68 | $10.00 | $8.51 | 7,978 |
| 2024-02-02 | $10.00 | $10.13 | $10.00 | $10.02 | $8.52 | 9,843 |
| 2024-02-01 | $10.10 | $10.25 | $10.10 | $10.25 | $8.72 | 48,400 |
| 2024-01-31 | $10.35 | $10.35 | $10.10 | $10.10 | $8.59 | 8,800 |
| 2024-01-30 | $10.40 | $10.40 | $10.40 | $10.40 | $8.85 | 4,817 |
| 2024-01-29 | $10.00 | $10.00 | $9.95 | $10.00 | $8.51 | 4,901 |
| 2024-01-26 | $10.20 | $10.20 | $10.20 | $10.20 | $8.68 | 96,557 |
| 2024-01-25 | $10.45 | $10.45 | $10.45 | $10.45 | $8.89 | 0 |
| 2024-01-24 | $10.45 | $10.45 | $10.45 | $10.45 | $8.89 | 3,000 |
| 2024-01-23 | $10.07 | $10.07 | $9.89 | $10.07 | $8.57 | 8,600 |
| 2024-01-22 | $10.45 | $10.45 | $10.22 | $10.39 | $8.84 | 25,112 |
| 2024-01-19 | $10.05 | $10.37 | $10.05 | $10.37 | $8.82 | 8,750 |
| 2024-01-18 | $9.54 | $9.77 | $9.54 | $9.67 | $8.23 | 196,000 |
| 2024-01-17 | $9.50 | $9.60 | $9.39 | $9.52 | $8.10 | 15,750 |
| 2024-01-16 | $9.49 | $9.50 | $9.49 | $9.50 | $8.08 | 3,500 |
| 2024-01-12 | $9.81 | $9.83 | $9.65 | $9.78 | $9.78 | 10,541 |
| 2024-01-11 | $9.55 | $9.68 | $9.39 | $9.63 | $9.63 | 7,551 |
| 2024-01-10 | $9.82 | $9.95 | $9.82 | $9.95 | $9.95 | 1,300 |
| 2024-01-09 | $9.80 | $9.80 | $9.64 | $9.64 | $9.64 | 800 |
| 2024-01-08 | $9.79 | $9.85 | $9.73 | $9.83 | $9.83 | 21,900 |
| 2024-01-05 | $9.80 | $10.00 | $9.80 | $9.94 | $9.94 | 24,803 |
| 2024-01-04 | $9.60 | $9.93 | $9.60 | $9.90 | $9.90 | 3,896 |
| 2024-01-03 | $9.35 | $9.40 | $9.30 | $9.30 | $9.30 | 8,900 |
| 2024-01-02 | $9.15 | $9.20 | $9.10 | $9.20 | $9.20 | 10,440 |
| 2023-12-29 | $9.15 | $9.66 | $9.14 | $9.16 | $9.16 | 13,731 |
| 2023-12-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-12-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 500 |
| 2023-12-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-12-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-12-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-12-20 | $9.07 | $9.10 | $9.07 | $9.10 | $9.10 | 500 |
| 2023-12-19 | $8.90 | $9.07 | $8.90 | $9.07 | $9.07 | 5,389 |
| 2023-12-18 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-12-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 5,001 |
| 2023-12-14 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-12-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-12-12 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 100 |
| 2023-12-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-12-08 | $8.25 | $8.25 | $8.23 | $8.23 | $8.23 | 3,700 |
| 2023-12-07 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-06 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-05 | $8.17 | $8.22 | $8.17 | $8.22 | $8.22 | 9,912 |
| 2023-12-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,100 |
| 2023-12-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,200 |
| 2023-11-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 542 |
| 2023-11-29 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-11-28 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 800 |
| 2023-11-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 9,175 |
| 2023-11-17 | $8.00 | $8.00 | $7.89 | $8.00 | $8.00 | 1,800 |
| 2023-11-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 700 |
| 2023-11-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 4,095 |
| 2023-11-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 45 |
| 2023-11-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 600 |
| 2023-11-08 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 10,400 |
| 2023-11-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2,251 |
| 2023-11-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-11-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-11-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-11-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-10-31 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-10-30 | $8.25 | $8.25 | $8.05 | $8.05 | $8.05 | 400 |
| 2023-10-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.41 | 0 |
| 2023-10-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.41 | 138 |
| 2023-10-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.41 | 0 |
| 2023-10-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.41 | 200 |
| 2023-10-23 | $7.77 | $7.81 | $7.50 | $7.50 | $7.17 | 10,500 |
| 2023-10-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.24 | 100 |
| 2023-10-19 | $7.57 | $7.57 | $7.57 | $7.57 | $7.24 | 10,000 |
| 2023-10-18 | $7.59 | $7.59 | $7.59 | $7.59 | $7.26 | 4,000 |
| 2023-10-17 | $7.48 | $7.48 | $7.48 | $7.48 | $7.15 | 163 |
| 2023-10-16 | $7.89 | $7.89 | $7.56 | $7.56 | $7.23 | 16,163 |
| 2023-10-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.39 | 0 |
| 2023-10-12 | $7.73 | $7.73 | $7.73 | $7.73 | $7.39 | 0 |
| 2023-10-11 | $7.73 | $7.73 | $7.73 | $7.73 | $7.39 | 0 |
| 2023-10-10 | $7.73 | $7.73 | $7.73 | $7.73 | $7.39 | 0 |
| 2023-10-09 | $7.73 | $7.73 | $7.73 | $7.73 | $7.39 | 10,000 |
| 2023-10-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.46 | 3,930 |
| 2023-10-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.46 | 130 |
| 2023-10-04 | $6.44 | $6.44 | $6.44 | $6.44 | $6.16 | 795 |
| 2023-10-03 | $7.49 | $7.49 | $7.49 | $7.49 | $7.16 | 0 |
| 2023-10-02 | $7.51 | $7.51 | $7.49 | $7.49 | $7.16 | 30,000 |
| 2023-09-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 10 |
| 2023-09-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 5 |
| 2023-09-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,000 |
| 2023-09-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2023-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,200 |
| 2023-09-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 428 |
| 2023-08-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 2,000 |
| 2023-08-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-08-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 130,453 |
| 2023-08-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 125,112 |
| 2023-08-23 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 63,129 |
| 2023-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 106,974 |
| 2023-08-21 | $7.00 | $7.00 | $6.83 | $7.00 | $7.00 | 26,687 |
| 2023-08-18 | $6.80 | $6.85 | $6.80 | $6.85 | $6.85 | 4,000 |
| 2023-08-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 5,000 |
| 2023-08-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,500 |
| 2023-08-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-07-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-07-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2023-07-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-07-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 653 |
| 2023-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10,000 |
| 2023-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 40 |
| 2023-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-06-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2023-06-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-26 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-22 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-21 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-20 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-16 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-15 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-14 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-13 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-12 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-09 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-08 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-07 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-05 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 370 |
| 2023-06-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-05-31 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 50,100 |
| 2023-05-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-05-26 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-05-25 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-05-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 50,100 |
| 2023-05-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,445 |
| 2023-05-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 50 |
| 2023-05-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 115 |
| 2023-05-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 465 |
| 2023-05-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-05 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-05-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-05-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-05-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-04-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-04-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-04-26 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-04-25 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-04-24 | $6.30 | $6.30 | $6.25 | $6.25 | $5.95 | 220 |
| 2023-04-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-20 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-19 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-17 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-13 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 300 |
| 2023-04-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.00 | 0 |
| 2023-04-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.00 | 785 |
| 2023-04-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-06 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-05 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-04 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-30 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-29 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-28 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-27 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-24 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-23 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-20 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 300 |
| 2023-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6,980 |
| 2023-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.78 | 0 |
| 2023-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.78 | 0 |
| 2023-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.78 | 500 |
| 2023-02-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-02-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-02-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-02-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-02-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-02-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-02-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-01-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-01-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-01-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 925 |
| 2023-01-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 950 |
| 2023-01-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,165 |
| 2023-01-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 117,575 |
| 2023-01-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 7,105 |
| 2023-01-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 265 |
| 2023-01-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-11-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-11-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-11-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-11-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-11-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-09-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 550 |
| 2022-09-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2022-08-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 57,000 |
| 2022-08-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2022-08-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 14,922 |
| 2022-07-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2022-06-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 30 |
| 2022-06-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 8,570 |
| 2022-05-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 30,475 |
| 2022-05-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,510 |
| 2022-05-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 990 |
| 2022-04-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 33,678 |
| 2022-03-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-02-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 895 |
| 2021-12-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,130 |
| 2021-12-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 250 |
| 2021-12-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-06 | $2.29 | $2.34 | $2.29 | $2.34 | $2.34 | 3,700 |
| 2021-12-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,570 |
Hoegh Autoliners ASA (HOEGF) News Headlines
Recent Hoegh Autoliners ASA (HOEGF) News
Similar Companies to Hoegh Autoliners ASA (HOEGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |