Hoegh Autoliners ASA (HOEGF) Exchange: OTCGREY
Data as of May 8, 2024
$9.13 ($-0.02) -0.22%
Hoegh Autoliners ASA - Daily Information
Click for more stock information on Hoegh Autoliners ASA.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $9.12 |
| Previous Close | $9.13 |
| High | $9.46 |
| Low | $9.12 |
| Adjusted Open | $9.12 |
| Previous Adjusted Close | $9.13 |
| Adjusted High | $9.46 |
| Adjusted Low | $9.12 |
About Hoegh Autoliners ASA (HOEGF)
Hoegh Autoliners ASA
Invest in Hoegh Autoliners ASA (HOEGF)
Historical Stock Data for Hoegh Autoliners ASA (HOEGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $9.12 | $9.46 | $9.12 | $9.13 | $9.13 | 5,152 |
| 2024-04-04 | $9.10 | $9.18 | $9.00 | $9.15 | $9.15 | 9,540 |
| 2024-04-03 | $9.00 | $9.26 | $9.00 | $9.15 | $9.15 | 9,540 |
| 2024-04-02 | $8.80 | $8.90 | $8.80 | $8.90 | $8.90 | 2,800 |
| 2024-04-01 | $8.43 | $8.43 | $8.32 | $8.39 | $8.39 | 14,676 |
| 2024-03-28 | $8.65 | $8.69 | $8.43 | $8.43 | $8.43 | 4,159 |
| 2024-03-27 | $8.43 | $8.65 | $8.43 | $8.65 | $8.65 | 1,700 |
| 2024-03-26 | $8.47 | $8.66 | $8.43 | $8.43 | $8.43 | 1,400 |
| 2024-03-25 | $8.42 | $8.47 | $8.33 | $8.43 | $8.43 | 33,940 |
| 2024-03-22 | $8.75 | $8.93 | $8.65 | $8.93 | $8.93 | 1,591 |
| 2024-03-21 | $8.85 | $8.85 | $8.74 | $8.74 | $8.74 | 2,500 |
| 2024-03-20 | $8.90 | $8.90 | $8.68 | $8.90 | $8.90 | 13,083 |
| 2024-03-19 | $9.25 | $9.30 | $9.25 | $9.30 | $9.30 | 643 |
| 2024-03-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 2024-03-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2,160 |
| 2024-03-14 | $9.37 | $9.37 | $9.10 | $9.10 | $9.10 | 1,107 |
| 2024-03-13 | $9.10 | $9.37 | $9.10 | $9.19 | $9.19 | 34,531 |
| 2024-03-12 | $9.15 | $9.19 | $9.11 | $9.19 | $9.19 | 34,531 |
| 2024-03-11 | $9.19 | $9.25 | $9.09 | $9.20 | $9.20 | 34,116 |
| 2024-03-08 | $9.00 | $9.15 | $8.95 | $9.02 | $9.02 | 15,224 |
| 2024-03-07 | $8.91 | $8.99 | $8.72 | $8.94 | $8.94 | 97,172 |
| 2024-03-06 | $9.38 | $9.47 | $8.90 | $9.12 | $9.12 | 91,015 |
| 2024-03-05 | $10.45 | $10.45 | $10.21 | $10.21 | $10.21 | 4,136 |
| 2024-03-04 | $10.26 | $10.67 | $10.26 | $10.67 | $10.67 | 3,124 |
| 2024-03-01 | $10.10 | $10.65 | $10.10 | $10.65 | $10.65 | 1,103 |
| 2024-02-29 | $9.82 | $10.11 | $9.61 | $10.11 | $10.11 | 8,038 |
| 2024-02-28 | $9.75 | $9.98 | $9.75 | $9.82 | $9.82 | 15,203 |
| 2024-02-27 | $10.04 | $10.04 | $9.70 | $9.71 | $9.71 | 22,083 |
| 2024-02-26 | $10.18 | $10.38 | $10.18 | $10.38 | $10.38 | 2,092 |
| 2024-02-23 | $10.25 | $10.45 | $10.15 | $10.20 | $10.20 | 9,300 |
| 2024-02-22 | $10.63 | $10.63 | $10.40 | $10.63 | $10.63 | 8,590 |
| 2024-02-21 | $10.78 | $11.04 | $10.50 | $10.76 | $10.76 | 26,787 |
| 2024-02-20 | $12.15 | $12.43 | $12.00 | $12.12 | $10.31 | 17,011 |
| 2024-02-16 | $12.60 | $12.60 | $12.30 | $12.30 | $10.46 | 16,173 |
| 2024-02-15 | $12.83 | $12.83 | $12.61 | $12.61 | $10.73 | 39,633 |
| 2024-02-14 | $12.85 | $13.24 | $12.82 | $13.24 | $11.26 | 69,320 |
| 2024-02-13 | $12.71 | $12.75 | $12.50 | $12.75 | $10.85 | 4,310 |
| 2024-02-12 | $12.50 | $12.87 | $12.45 | $12.70 | $10.81 | 38,943 |
| 2024-02-09 | $11.80 | $12.17 | $11.69 | $12.15 | $10.34 | 78,011 |
| 2024-02-08 | $11.89 | $11.89 | $11.42 | $11.71 | $9.96 | 169,822 |
| 2024-02-07 | $10.03 | $10.03 | $10.03 | $10.03 | $8.53 | 4,525 |
| 2024-02-06 | $10.00 | $10.10 | $10.00 | $10.05 | $8.55 | 1,956 |
| 2024-02-05 | $9.90 | $10.00 | $9.68 | $10.00 | $8.51 | 7,978 |
| 2024-02-02 | $10.00 | $10.13 | $10.00 | $10.02 | $8.52 | 9,843 |
| 2024-02-01 | $10.10 | $10.25 | $10.10 | $10.25 | $8.72 | 48,400 |
| 2024-01-31 | $10.35 | $10.35 | $10.10 | $10.10 | $8.59 | 8,800 |
| 2024-01-30 | $10.40 | $10.40 | $10.40 | $10.40 | $8.85 | 4,817 |
| 2024-01-29 | $10.00 | $10.00 | $9.95 | $10.00 | $8.51 | 4,901 |
| 2024-01-26 | $10.20 | $10.20 | $10.20 | $10.20 | $8.68 | 96,557 |
| 2024-01-25 | $10.45 | $10.45 | $10.45 | $10.45 | $8.89 | 0 |
| 2024-01-24 | $10.45 | $10.45 | $10.45 | $10.45 | $8.89 | 3,000 |
| 2024-01-23 | $10.07 | $10.07 | $9.89 | $10.07 | $8.57 | 8,600 |
| 2024-01-22 | $10.45 | $10.45 | $10.22 | $10.39 | $8.84 | 25,112 |
| 2024-01-19 | $10.05 | $10.37 | $10.05 | $10.37 | $8.82 | 8,750 |
| 2024-01-18 | $9.54 | $9.77 | $9.54 | $9.67 | $8.23 | 196,000 |
| 2024-01-17 | $9.50 | $9.60 | $9.39 | $9.52 | $8.10 | 15,750 |
| 2024-01-16 | $9.49 | $9.50 | $9.49 | $9.50 | $8.08 | 3,500 |
| 2024-01-12 | $9.81 | $9.83 | $9.65 | $9.78 | $9.78 | 10,541 |
| 2024-01-11 | $9.55 | $9.68 | $9.39 | $9.63 | $9.63 | 7,551 |
| 2024-01-10 | $9.82 | $9.95 | $9.82 | $9.95 | $9.95 | 1,300 |
| 2024-01-09 | $9.80 | $9.80 | $9.64 | $9.64 | $9.64 | 800 |
| 2024-01-08 | $9.79 | $9.85 | $9.73 | $9.83 | $9.83 | 21,900 |
| 2024-01-05 | $9.80 | $10.00 | $9.80 | $9.94 | $9.94 | 24,803 |
| 2024-01-04 | $9.60 | $9.93 | $9.60 | $9.90 | $9.90 | 3,896 |
| 2024-01-03 | $9.35 | $9.40 | $9.30 | $9.30 | $9.30 | 8,900 |
| 2024-01-02 | $9.15 | $9.20 | $9.10 | $9.20 | $9.20 | 10,440 |
| 2023-12-29 | $9.15 | $9.66 | $9.14 | $9.16 | $9.16 | 13,731 |
| 2023-12-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-12-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 500 |
| 2023-12-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-12-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-12-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-12-20 | $9.07 | $9.10 | $9.07 | $9.10 | $9.10 | 500 |
| 2023-12-19 | $8.90 | $9.07 | $8.90 | $9.07 | $9.07 | 5,389 |
| 2023-12-18 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
| 2023-12-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 5,001 |
| 2023-12-14 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-12-13 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2023-12-12 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 100 |
| 2023-12-11 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2023-12-08 | $8.25 | $8.25 | $8.23 | $8.23 | $8.23 | 3,700 |
| 2023-12-07 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-06 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2023-12-05 | $8.17 | $8.22 | $8.17 | $8.22 | $8.22 | 9,912 |
| 2023-12-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,100 |
| 2023-12-01 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,200 |
| 2023-11-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 542 |
| 2023-11-29 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2023-11-28 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 800 |
| 2023-11-27 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-24 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-22 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-11-20 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 9,175 |
| 2023-11-17 | $8.00 | $8.00 | $7.89 | $8.00 | $8.00 | 1,800 |
| 2023-11-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 700 |
| 2023-11-15 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 4,095 |
| 2023-11-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 45 |
| 2023-11-10 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2023-11-09 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 600 |
| 2023-11-08 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 10,400 |
| 2023-11-07 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 2,251 |
| 2023-11-06 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-11-03 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-11-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-11-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-10-31 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-10-30 | $8.25 | $8.25 | $8.05 | $8.05 | $8.05 | 400 |
| 2023-10-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.41 | 0 |
| 2023-10-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.41 | 138 |
| 2023-10-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.41 | 0 |
| 2023-10-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.41 | 200 |
| 2023-10-23 | $7.77 | $7.81 | $7.50 | $7.50 | $7.17 | 10,500 |
| 2023-10-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.24 | 100 |
| 2023-10-19 | $7.57 | $7.57 | $7.57 | $7.57 | $7.24 | 10,000 |
| 2023-10-18 | $7.59 | $7.59 | $7.59 | $7.59 | $7.26 | 4,000 |
| 2023-10-17 | $7.48 | $7.48 | $7.48 | $7.48 | $7.15 | 163 |
| 2023-10-16 | $7.89 | $7.89 | $7.56 | $7.56 | $7.23 | 16,163 |
| 2023-10-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.39 | 0 |
| 2023-10-12 | $7.73 | $7.73 | $7.73 | $7.73 | $7.39 | 0 |
| 2023-10-11 | $7.73 | $7.73 | $7.73 | $7.73 | $7.39 | 0 |
| 2023-10-10 | $7.73 | $7.73 | $7.73 | $7.73 | $7.39 | 0 |
| 2023-10-09 | $7.73 | $7.73 | $7.73 | $7.73 | $7.39 | 10,000 |
| 2023-10-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.46 | 3,930 |
| 2023-10-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.46 | 130 |
| 2023-10-04 | $6.44 | $6.44 | $6.44 | $6.44 | $6.16 | 795 |
| 2023-10-03 | $7.49 | $7.49 | $7.49 | $7.49 | $7.16 | 0 |
| 2023-10-02 | $7.51 | $7.51 | $7.49 | $7.49 | $7.16 | 30,000 |
| 2023-09-29 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 10 |
| 2023-09-28 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 5 |
| 2023-09-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 1,000 |
| 2023-09-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2023-09-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,200 |
| 2023-09-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 428 |
| 2023-08-29 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 2,000 |
| 2023-08-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-08-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 130,453 |
| 2023-08-24 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 125,112 |
| 2023-08-23 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 63,129 |
| 2023-08-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 106,974 |
| 2023-08-21 | $7.00 | $7.00 | $6.83 | $7.00 | $7.00 | 26,687 |
| 2023-08-18 | $6.80 | $6.85 | $6.80 | $6.85 | $6.85 | 4,000 |
| 2023-08-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 5,000 |
| 2023-08-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2023-08-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,500 |
| 2023-08-03 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-08-01 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-07-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-07-28 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 1,000 |
| 2023-07-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2023-07-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 653 |
| 2023-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10,000 |
| 2023-07-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 40 |
| 2023-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-07-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-06-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2023-06-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-26 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-23 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-22 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-21 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-20 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-16 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-15 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-14 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-13 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-12 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-09 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-08 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-07 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-05 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-06-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 370 |
| 2023-06-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-05-31 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 50,100 |
| 2023-05-30 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-05-26 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-05-25 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2023-05-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 50,100 |
| 2023-05-23 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-22 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,445 |
| 2023-05-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-16 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 50 |
| 2023-05-15 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2023-05-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 115 |
| 2023-05-11 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 465 |
| 2023-05-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2023-05-05 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-05-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-05-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-05-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-04-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-04-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-04-26 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-04-25 | $6.25 | $6.25 | $6.25 | $6.25 | $5.95 | 0 |
| 2023-04-24 | $6.30 | $6.30 | $6.25 | $6.25 | $5.95 | 220 |
| 2023-04-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-20 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-19 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-17 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-14 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-13 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 300 |
| 2023-04-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.00 | 0 |
| 2023-04-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.00 | 785 |
| 2023-04-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-06 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-05 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-04 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-04-03 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-30 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-29 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-28 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-27 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-24 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-23 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-22 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-21 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 0 |
| 2023-03-20 | $5.72 | $5.72 | $5.72 | $5.72 | $5.45 | 300 |
| 2023-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $5.71 | 0 |
| 2023-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6,980 |
| 2023-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $5.78 | 0 |
| 2023-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $5.78 | 0 |
| 2023-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.78 | 500 |
| 2023-02-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-02-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-02-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-02-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-02-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-02-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-02-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-01-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-01-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.24 | 0 |
| 2023-01-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 925 |
| 2023-01-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 950 |
| 2023-01-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,165 |
| 2023-01-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 117,575 |
| 2023-01-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 7,105 |
| 2023-01-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 265 |
| 2023-01-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-12-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-11-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-11-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-11-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-11-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-11-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-05 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-04 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-10-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.30 | 0 |
| 2022-09-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-28 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 550 |
| 2022-09-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-09 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-06 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-09-01 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-31 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-08-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 200 |
| 2022-08-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 57,000 |
| 2022-08-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2022-08-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-08-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 14,922 |
| 2022-07-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-06 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-07-01 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-06-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| 2022-06-14 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 30 |
| 2022-06-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-08 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-03 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-02 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-06-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-31 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-27 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-25 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 8,570 |
| 2022-05-24 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-23 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-20 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-19 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-13 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-12 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 30,475 |
| 2022-05-11 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-09 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2022-05-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 2,510 |
| 2022-05-03 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-05-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-27 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 990 |
| 2022-04-26 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-13 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-12 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-08 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-07 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-05 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-04 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-04-01 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-31 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-30 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-29 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-28 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-25 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-03-14 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 33,678 |
| 2022-03-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-02-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-02-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-01-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 895 |
| 2021-12-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,130 |
| 2021-12-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 250 |
| 2021-12-09 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-07 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-06 | $2.29 | $2.34 | $2.29 | $2.34 | $2.34 | 3,700 |
| 2021-12-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2021-12-01 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,570 |
Hoegh Autoliners ASA (HOEGF) News Headlines
Recent Hoegh Autoliners ASA (HOEGF) News
Similar Companies to Hoegh Autoliners ASA (HOEGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |