Hermitage Offshore Services Ltd (HOFSQ) Stock

Data as of May 2, 2025

$0.01 ($0.00) 0.00%

Hermitage Offshore Services Ltd - Daily Information

Click for more stock information on Hermitage Offshore Services Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Hermitage Offshore Services Ltd (HOFSQ)

We look forward to providing more details during our Q1 Earnings Call next month.” Link to the graph: http://ml.globenewswire.com/Resource/Download/2a2331a7-4979-4400-827b-cbfee9ccb0ffNAO is a Bermuda-based company listed on the New York Stock Exchange engaged in the offshore industry. It owns and operates a fleet of 10 modern harsh environment platform supply vessels, 11 crew boats and 2 anchor handling vessels.

Invest in Hermitage Offshore Services Ltd (HOFSQ)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Hermitage Offshore Services Ltd (HOFSQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	161,379
2021-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	40,806
2021-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	231,425
2021-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	106,243
2021-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	16,870
2021-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	445,414
2021-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	29,739
2021-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	14,865
2021-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	46,324
2021-06-17	$0.01	$0.02	$0.01	$0.01	$0.01	64,664
2021-06-16	$0.02	$0.02	$0.01	$0.01	$0.01	85,449
2021-06-15	$0.02	$0.02	$0.01	$0.01	$0.01	59,729
2021-06-14	$0.02	$0.02	$0.01	$0.01	$0.01	123,168
2021-06-11	$0.01	$0.02	$0.01	$0.02	$0.02	44,859
2021-06-10	$0.02	$0.02	$0.01	$0.01	$0.01	617,458
2021-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	348,358
2021-06-08	$0.01	$0.02	$0.01	$0.02	$0.02	233,916
2021-06-07	$0.02	$0.02	$0.01	$0.02	$0.02	123,639
2021-06-04	$0.01	$0.02	$0.01	$0.02	$0.02	95,223
2021-06-03	$0.02	$0.02	$0.01	$0.02	$0.02	836,051
2021-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	38,401
2021-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	249,312
2021-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	210,567
2021-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	33,130
2021-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	67,461
2021-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	143,871
2021-05-24	$0.03	$0.03	$0.02	$0.02	$0.02	121,631
2021-05-21	$0.03	$0.03	$0.02	$0.02	$0.02	122,784
2021-05-20	$0.03	$0.03	$0.02	$0.02	$0.02	1,075,301
2021-05-19	$0.03	$0.03	$0.02	$0.02	$0.02	21,714
2021-05-18	$0.02	$0.03	$0.02	$0.03	$0.03	441,530
2021-05-17	$0.03	$0.03	$0.02	$0.03	$0.03	13,203
2021-05-14	$0.02	$0.03	$0.02	$0.03	$0.03	61,362
2021-05-13	$0.02	$0.03	$0.02	$0.02	$0.02	17,388
2021-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	100,573
2021-05-11	$0.02	$0.03	$0.02	$0.03	$0.03	107,989
2021-05-10	$0.03	$0.03	$0.02	$0.02	$0.02	86,756
2021-05-07	$0.02	$0.03	$0.02	$0.03	$0.03	103,440
2021-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	52,724
2021-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	109,181
2021-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	80,639
2021-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	64,172
2021-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	33,429
2021-04-29	$0.03	$0.04	$0.03	$0.03	$0.03	76,118
2021-04-28	$0.04	$0.04	$0.03	$0.03	$0.03	200,513
2021-04-27	$0.03	$0.04	$0.03	$0.04	$0.04	261,390
2021-04-26	$0.03	$0.04	$0.02	$0.04	$0.04	824,900
2021-04-23	$0.03	$0.03	$0.02	$0.03	$0.03	59,618
2021-04-22	$0.02	$0.03	$0.02	$0.03	$0.03	62,565
2021-04-21	$0.03	$0.03	$0.02	$0.02	$0.02	40,658
2021-04-20	$0.03	$0.03	$0.02	$0.03	$0.03	431,283
2021-04-19	$0.02	$0.03	$0.02	$0.03	$0.03	40,678
2021-04-16	$0.02	$0.03	$0.02	$0.03	$0.03	120,671
2021-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	275,448
2021-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	42,850
2021-04-13	$0.02	$0.03	$0.02	$0.03	$0.03	451,754
2021-04-12	$0.03	$0.03	$0.02	$0.02	$0.02	11,212
2021-04-09	$0.03	$0.03	$0.02	$0.02	$0.02	21,478
2021-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	209,793
2021-04-07	$0.03	$0.03	$0.02	$0.02	$0.02	89,955
2021-04-06	$0.02	$0.03	$0.02	$0.03	$0.03	70,243
2021-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	64,811
2021-04-01	$0.03	$0.03	$0.02	$0.02	$0.02	11,045
2021-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	140,064
2021-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	139,808
2021-03-29	$0.02	$0.03	$0.02	$0.02	$0.02	267,895
2021-03-26	$0.02	$0.03	$0.02	$0.02	$0.02	235,978
2021-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	8,856
2021-03-24	$0.02	$0.03	$0.02	$0.02	$0.02	423,502
2021-03-23	$0.02	$0.03	$0.02	$0.02	$0.02	495,827
2021-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	159,664
2021-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	126,326
2021-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	74,142
2021-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	225,768
2021-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	110,670
2021-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	181,845
2021-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	196,662
2021-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	225,316
2021-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	378,062
2021-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	112,823
2021-03-08	$0.02	$0.03	$0.02	$0.02	$0.02	165,381
2021-03-05	$0.02	$0.03	$0.02	$0.02	$0.02	549,363
2021-03-04	$0.03	$0.03	$0.02	$0.02	$0.02	364,010
2021-03-03	$0.02	$0.03	$0.02	$0.03	$0.03	305,798
2021-03-02	$0.03	$0.03	$0.02	$0.02	$0.02	81,715
2021-03-01	$0.03	$0.03	$0.02	$0.03	$0.03	343,856
2021-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	251,294
2021-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	388,556
2021-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	388,556
2021-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	482,241
2021-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	338,364
2021-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	295,148
2021-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	1,154,727
2021-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,154,727
2021-02-16	$0.04	$0.04	$0.03	$0.03	$0.03	3,122,860
2021-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	291,883
2021-02-11	$0.04	$0.05	$0.04	$0.04	$0.04	521,684
2021-02-10	$0.04	$0.06	$0.04	$0.04	$0.04	359,679
2021-02-09	$0.04	$0.04	$0.03	$0.04	$0.04	359,679
2021-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	367,912
2021-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	202,872
2021-02-04	$0.04	$0.04	$0.04	$0.04	$0.04	260,621
2021-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	41,382
2021-02-02	$0.04	$0.05	$0.03	$0.04	$0.04	366,057
2021-02-01	$0.04	$0.04	$0.03	$0.04	$0.04	366,057
2021-01-29	$0.03	$0.04	$0.03	$0.04	$0.04	309,721
2021-01-28	$0.03	$0.04	$0.03	$0.04	$0.04	310,053
2021-01-27	$0.03	$0.04	$0.03	$0.04	$0.04	493,786
2021-01-26	$0.04	$0.04	$0.03	$0.04	$0.04	556,119
2021-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	536,204
2021-01-22	$0.05	$0.05	$0.04	$0.04	$0.04	495,474
2021-01-21	$0.05	$0.05	$0.04	$0.05	$0.05	1,336,655
2021-01-20	$0.05	$0.05	$0.04	$0.05	$0.05	569,489
2021-01-19	$0.04	$0.05	$0.04	$0.04	$0.04	313,592
2021-01-15	$0.04	$0.04	$0.04	$0.04	$0.04	785,393
2021-01-14	$0.04	$0.04	$0.04	$0.04	$0.04	221,004
2021-01-13	$0.04	$0.04	$0.03	$0.04	$0.04	427,153
2021-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	479,067
2021-01-11	$0.04	$0.04	$0.03	$0.04	$0.04	121,794
2021-01-08	$0.03	$0.04	$0.03	$0.04	$0.04	523,465
2021-01-07	$0.03	$0.04	$0.03	$0.04	$0.04	421,873
2021-01-06	$0.04	$0.04	$0.03	$0.04	$0.04	144,901
2021-01-05	$0.04	$0.04	$0.03	$0.04	$0.04	607,054
2021-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	354,703
2020-12-31	$0.03	$0.04	$0.03	$0.04	$0.04	443,091
2020-12-30	$0.04	$0.04	$0.03	$0.04	$0.04	324,830
2020-12-29	$0.03	$0.04	$0.03	$0.04	$0.04	352,956
2020-12-28	$0.03	$0.04	$0.03	$0.03	$0.03	239,345
2020-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	239,345
2020-12-23	$0.03	$0.04	$0.03	$0.04	$0.04	131,508
2020-12-22	$0.03	$0.04	$0.03	$0.04	$0.04	267,690
2020-12-21	$0.03	$0.04	$0.03	$0.04	$0.04	189,785
2020-12-18	$0.04	$0.04	$0.03	$0.03	$0.03	247,559
2020-12-17	$0.05	$0.05	$0.03	$0.04	$0.04	661,960
2020-12-16	$0.03	$0.05	$0.03	$0.04	$0.04	227,289
2020-12-15	$0.03	$0.04	$0.03	$0.04	$0.04	227,289
2020-12-14	$0.03	$0.04	$0.03	$0.04	$0.04	468,261
2020-12-11	$0.03	$0.04	$0.03	$0.04	$0.04	258,261
2020-12-10	$0.04	$0.04	$0.03	$0.04	$0.04	1,128,483
2020-12-09	$0.04	$0.04	$0.03	$0.04	$0.04	1,128,483
2020-12-08	$0.04	$0.04	$0.03	$0.04	$0.04	215,937
2020-12-07	$0.03	$0.04	$0.03	$0.04	$0.04	118,718
2020-12-04	$0.04	$0.04	$0.03	$0.03	$0.03	714,807
2020-12-03	$0.04	$0.04	$0.03	$0.04	$0.04	79,387
2020-12-02	$0.04	$0.04	$0.03	$0.04	$0.04	266,529
2020-12-01	$0.04	$0.04	$0.03	$0.04	$0.04	211,705
2020-11-30	$0.04	$0.04	$0.03	$0.04	$0.04	354,483
2020-11-27	$0.04	$0.05	$0.03	$0.04	$0.04	499,813
2020-11-25	$0.04	$0.04	$0.03	$0.04	$0.04	151,365
2020-11-24	$0.04	$0.04	$0.03	$0.04	$0.04	248,452
2020-11-23	$0.03	$0.04	$0.03	$0.04	$0.04	248,452
2020-11-20	$0.04	$0.04	$0.03	$0.04	$0.04	337,625
2020-11-19	$0.03	$0.04	$0.03	$0.04	$0.04	890,351
2020-11-18	$0.02	$0.04	$0.02	$0.03	$0.03	713,829
2020-11-17	$0.02	$0.03	$0.02	$0.03	$0.03	316,973
2020-11-16	$0.03	$0.03	$0.02	$0.02	$0.02	134,528
2020-11-13	$0.03	$0.03	$0.02	$0.03	$0.03	194,255
2020-11-12	$0.03	$0.04	$0.03	$0.03	$0.03	160,591
2020-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	166,498
2020-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	64,425
2020-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	138,859
2020-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	216,903
2020-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	33,401
2020-11-04	$0.03	$0.03	$0.02	$0.03	$0.03	70,334
2020-11-03	$0.02	$0.03	$0.02	$0.03	$0.03	42,437
2020-11-02	$0.03	$0.04	$0.03	$0.03	$0.03	132,941
2020-10-30	$0.03	$0.04	$0.03	$0.03	$0.03	136,131
2020-10-29	$0.04	$0.04	$0.03	$0.03	$0.03	1,745,558
2020-10-28	$0.03	$0.04	$0.03	$0.04	$0.04	151,735
2020-10-27	$0.03	$0.04	$0.03	$0.04	$0.04	271,885
2020-10-26	$0.04	$0.04	$0.03	$0.04	$0.04	159,032
2020-10-23	$0.04	$0.04	$0.03	$0.04	$0.04	224,505
2020-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	320,417
2020-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	276,559
2020-10-20	$0.06	$0.06	$0.04	$0.04	$0.04	548,914
2020-10-19	$0.04	$0.07	$0.04	$0.05	$0.05	497,210
2020-10-16	$0.04	$0.05	$0.04	$0.04	$0.04	456,832
2020-10-15	$0.04	$0.04	$0.03	$0.04	$0.04	499,045
2020-10-14	$0.04	$0.05	$0.03	$0.03	$0.03	1,745,879
2020-10-13	$0.05	$0.06	$0.04	$0.04	$0.04	472,070
2020-10-12	$0.05	$0.06	$0.05	$0.05	$0.05	259,510
2020-10-09	$0.06	$0.06	$0.05	$0.06	$0.06	498,477
2020-10-08	$0.06	$0.06	$0.05	$0.06	$0.06	255,885
2020-10-07	$0.05	$0.06	$0.05	$0.06	$0.06	539,125
2020-10-06	$0.06	$0.06	$0.05	$0.05	$0.05	860,911
2020-10-05	$0.07	$0.07	$0.05	$0.06	$0.06	600,895
2020-10-02	$0.06	$0.07	$0.06	$0.07	$0.07	471,223
2020-10-01	$0.07	$0.07	$0.06	$0.07	$0.07	381,988
2020-09-30	$0.06	$0.08	$0.06	$0.06	$0.06	854,950
2020-09-29	$0.08	$0.09	$0.06	$0.07	$0.07	1,079,828
2020-09-28	$0.06	$0.09	$0.06	$0.08	$0.08	942,892
2020-09-25	$0.09	$0.10	$0.05	$0.08	$0.08	1,837,197
2020-09-24	$0.14	$0.15	$0.08	$0.09	$0.09	7,087,957
2020-09-23	$0.45	$0.51	$0.35	$0.43	$0.43	15,298,753
2020-09-22	$0.36	$0.55	$0.35	$0.48	$0.48	56,174,425
2020-09-21	$0.35	$0.40	$0.32	$0.36	$0.36	7,699,389
2020-09-18	$0.35	$0.35	$0.33	$0.34	$0.34	3,879,625
2020-09-17	$0.30	$0.37	$0.29	$0.33	$0.33	6,954,063
2020-09-16	$0.30	$0.31	$0.29	$0.30	$0.30	4,390,437
2020-09-15	$0.30	$0.31	$0.28	$0.29	$0.29	5,740,490
2020-09-14	$0.30	$0.33	$0.29	$0.32	$0.32	4,267,011
2020-09-11	$0.34	$0.34	$0.30	$0.32	$0.32	3,835,178
2020-09-10	$0.38	$0.40	$0.30	$0.34	$0.34	9,459,555
2020-09-09	$0.40	$0.50	$0.34	$0.36	$0.36	19,688,365
2020-09-08	$0.55	$0.58	$0.36	$0.36	$0.36	10,056,536
2020-09-04	$0.69	$0.71	$0.60	$0.64	$0.64	2,546,062
2020-09-03	$0.72	$0.79	$0.63	$0.71	$0.71	6,675,736
2020-09-02	$0.86	$1.00	$0.68	$0.77	$0.77	41,085,060
2020-09-01	$1.35	$1.40	$0.57	$0.60	$0.60	45,557,071
2020-08-31	$0.71	$1.49	$0.65	$1.16	$1.16	153,336,064
2020-08-28	$0.53	$1.38	$0.52	$0.77	$0.77	106,153,727
2020-08-27	$0.35	$0.90	$0.35	$0.56	$0.56	12,619,896
2020-08-26	$0.36	$0.38	$0.32	$0.35	$0.35	277,755
2020-08-25	$0.38	$0.40	$0.36	$0.36	$0.36	243,350
2020-08-24	$0.41	$0.42	$0.36	$0.37	$0.37	298,948
2020-08-21	$0.40	$0.42	$0.40	$0.42	$0.42	217,746
2020-08-20	$0.38	$0.45	$0.38	$0.43	$0.43	466,988
2020-08-19	$0.44	$0.45	$0.40	$0.41	$0.41	460,349
2020-08-18	$0.53	$0.53	$0.40	$0.43	$0.43	619,841
2020-08-17	$0.50	$0.51	$0.47	$0.50	$0.50	135,067
2020-08-14	$0.49	$0.52	$0.47	$0.50	$0.50	286,423
2020-08-13	$0.57	$0.57	$0.46	$0.51	$0.51	719,504
2020-08-12	$0.70	$0.80	$0.48	$0.55	$0.55	2,413,096
2020-08-11	$0.79	$0.83	$0.76	$0.80	$0.80	245,055
2020-08-10	$0.77	$0.82	$0.77	$0.79	$0.79	104,852
2020-08-07	$0.86	$0.86	$0.78	$0.80	$0.80	81,362
2020-08-06	$0.82	$0.86	$0.82	$0.83	$0.83	160,962
2020-08-05	$0.86	$0.87	$0.80	$0.84	$0.84	232,573
2020-08-04	$0.84	$0.84	$0.79	$0.82	$0.82	280,771
2020-08-03	$0.73	$0.86	$0.72	$0.81	$0.81	623,641
2020-07-31	$0.80	$0.82	$0.71	$0.71	$0.71	329,466
2020-07-30	$0.87	$0.87	$0.79	$0.80	$0.80	265,327
2020-07-29	$0.82	$0.87	$0.82	$0.86	$0.86	120,303
2020-07-28	$0.90	$0.90	$0.82	$0.82	$0.82	186,741
2020-07-27	$0.86	$0.93	$0.85	$0.86	$0.86	296,140
2020-07-24	$0.95	$0.96	$0.87	$0.89	$0.89	331,393
2020-07-23	$0.94	$0.98	$0.92	$0.95	$0.95	220,124
2020-07-22	$0.98	$1.00	$0.94	$0.94	$0.94	211,723
2020-07-21	$0.89	$1.11	$0.89	$0.98	$0.98	1,059,974
2020-07-20	$1.02	$1.04	$0.87	$0.97	$0.97	618,787
2020-07-17	$1.02	$1.05	$0.95	$0.99	$0.99	808,900
2020-07-16	$1.09	$1.15	$1.01	$1.03	$1.03	590,000
2020-07-15	$1.11	$1.18	$1.03	$1.09	$1.09	954,700
2020-07-14	$1.26	$1.30	$1.01	$1.17	$1.17	2,942,200
2020-07-13	$1.38	$1.75	$1.24	$1.30	$1.30	10,540,600
2020-07-10	$0.84	$3.05	$0.78	$1.88	$1.88	173,144,100
2020-07-09	$0.52	$0.52	$0.48	$0.49	$0.49	1,051,000
2020-07-08	$0.51	$0.51	$0.50	$0.50	$0.50	34,000
2020-07-07	$0.50	$0.51	$0.49	$0.50	$0.50	49,700
2020-07-06	$0.54	$0.56	$0.48	$0.50	$0.50	219,600
2020-07-02	$0.54	$0.55	$0.48	$0.52	$0.52	180,500
2020-07-01	$0.52	$0.54	$0.51	$0.54	$0.54	106,900
2020-06-30	$0.58	$0.61	$0.47	$0.52	$0.52	302,900
2020-06-29	$0.61	$0.70	$0.59	$0.60	$0.60	150,300
2020-06-26	$0.68	$0.73	$0.62	$0.62	$0.62	149,655
2020-06-25	$0.75	$0.75	$0.70	$0.71	$0.71	28,260
2020-06-24	$0.73	$0.76	$0.69	$0.75	$0.75	76,338
2020-06-23	$0.69	$0.75	$0.68	$0.71	$0.71	103,777
2020-06-22	$0.75	$0.75	$0.69	$0.71	$0.71	83,920
2020-06-19	$0.80	$0.81	$0.73	$0.75	$0.75	97,108
2020-06-18	$0.79	$0.80	$0.76	$0.79	$0.79	62,384
2020-06-17	$0.80	$0.82	$0.76	$0.80	$0.80	79,608
2020-06-16	$0.83	$0.83	$0.78	$0.82	$0.82	85,793
2020-06-15	$0.84	$0.84	$0.76	$0.83	$0.83	85,937
2020-06-12	$0.91	$0.91	$0.77	$0.84	$0.84	71,253
2020-06-11	$0.85	$0.86	$0.77	$0.86	$0.86	152,819
2020-06-10	$0.82	$0.92	$0.75	$0.90	$0.90	239,598
2020-06-09	$0.85	$0.88	$0.78	$0.85	$0.85	360,097
2020-06-08	$0.93	$1.07	$0.91	$0.98	$0.98	1,308,941
2020-06-05	$0.69	$1.43	$0.69	$0.91	$0.91	6,958,471
2020-06-04	$0.49	$0.57	$0.42	$0.54	$0.54	2,194,512
2020-06-03	$0.49	$0.50	$0.46	$0.47	$0.47	104,349
2020-06-02	$0.57	$0.57	$0.41	$0.49	$0.49	394,702
2020-06-01	$0.51	$0.57	$0.51	$0.54	$0.54	518,620
2020-05-29	$0.50	$0.51	$0.49	$0.51	$0.51	139,309
2020-05-28	$0.51	$0.51	$0.50	$0.50	$0.50	22,186
2020-05-27	$0.50	$0.51	$0.49	$0.50	$0.50	11,877
2020-05-26	$0.51	$0.52	$0.49	$0.49	$0.49	61,363
2020-05-22	$0.52	$0.52	$0.52	$0.52	$0.52	5,413
2020-05-21	$0.53	$0.55	$0.52	$0.52	$0.52	17,826
2020-05-20	$0.53	$0.55	$0.52	$0.53	$0.53	15,417
2020-05-19	$0.53	$0.55	$0.53	$0.53	$0.53	22,981
2020-05-18	$0.53	$0.55	$0.53	$0.53	$0.53	16,724
2020-05-15	$0.52	$0.54	$0.52	$0.52	$0.52	11,659
2020-05-14	$0.52	$0.56	$0.52	$0.52	$0.52	21,130
2020-05-13	$0.52	$0.56	$0.52	$0.52	$0.52	16,844
2020-05-12	$0.52	$0.56	$0.52	$0.52	$0.52	19,387
2020-05-11	$0.58	$0.58	$0.52	$0.54	$0.54	9,951
2020-05-08	$0.57	$0.57	$0.53	$0.55	$0.55	20,611
2020-05-07	$0.54	$0.57	$0.52	$0.52	$0.52	21,106
2020-05-06	$0.56	$0.56	$0.52	$0.54	$0.54	16,358
2020-05-05	$0.55	$0.58	$0.55	$0.56	$0.56	13,286
2020-05-04	$0.55	$0.58	$0.55	$0.55	$0.55	17,582
2020-05-01	$0.61	$0.61	$0.55	$0.55	$0.55	43,745
2020-04-30	$0.57	$0.59	$0.56	$0.56	$0.56	48,626
2020-04-29	$0.62	$0.62	$0.55	$0.58	$0.58	153,953
2020-04-28	$0.62	$0.63	$0.59	$0.60	$0.60	78,073
2020-04-27	$0.73	$0.76	$0.58	$0.66	$0.66	196,796
2020-04-24	$0.76	$0.76	$0.71	$0.73	$0.73	11,311
2020-04-23	$0.72	$0.75	$0.69	$0.74	$0.74	34,857
2020-04-22	$0.67	$0.71	$0.67	$0.69	$0.69	9,809
2020-04-21	$0.78	$0.78	$0.64	$0.66	$0.66	47,381
2020-04-20	$0.61	$0.85	$0.58	$0.76	$0.76	163,503
2020-04-17	$0.64	$0.66	$0.58	$0.64	$0.64	8,311
2020-04-16	$0.65	$0.65	$0.62	$0.64	$0.64	5,599
2020-04-15	$0.70	$0.70	$0.59	$0.68	$0.68	14,808
2020-04-14	$0.60	$0.68	$0.60	$0.68	$0.68	10,868
2020-04-13	$0.69	$0.69	$0.55	$0.65	$0.65	16,017
2020-04-09	$0.56	$0.74	$0.56	$0.66	$0.66	26,680
2020-04-08	$0.59	$0.62	$0.54	$0.56	$0.56	19,808
2020-04-07	$0.59	$0.60	$0.57	$0.57	$0.57	23,196
2020-04-06	$0.56	$0.61	$0.53	$0.56	$0.56	38,606
2020-04-03	$0.58	$0.62	$0.55	$0.55	$0.55	20,996
2020-04-02	$0.63	$0.65	$0.57	$0.58	$0.58	16,571
2020-04-01	$0.56	$0.63	$0.56	$0.63	$0.63	31,198
2020-03-31	$0.65	$0.71	$0.55	$0.64	$0.64	60,877
2020-03-30	$0.83	$0.89	$0.67	$0.76	$0.76	303,940
2020-03-27	$0.40	$1.12	$0.40	$0.68	$0.68	663,270
2020-03-26	$0.40	$0.40	$0.36	$0.38	$0.38	40,846
2020-03-25	$0.35	$0.39	$0.35	$0.36	$0.36	26,886
2020-03-24	$0.33	$0.35	$0.33	$0.35	$0.35	14,806
2020-03-23	$0.35	$0.35	$0.31	$0.35	$0.35	15,999
2020-03-20	$0.40	$0.49	$0.34	$0.37	$0.37	29,561
2020-03-19	$0.32	$0.40	$0.31	$0.40	$0.40	34,264
2020-03-18	$0.40	$0.40	$0.31	$0.32	$0.32	26,245
2020-03-17	$0.42	$0.42	$0.37	$0.40	$0.40	16,843
2020-03-16	$0.45	$0.49	$0.36	$0.41	$0.41	44,156
2020-03-13	$0.52	$0.59	$0.50	$0.57	$0.57	26,001
2020-03-12	$0.67	$0.67	$0.48	$0.53	$0.53	38,798
2020-03-11	$0.65	$0.69	$0.65	$0.68	$0.68	8,864
2020-03-10	$0.66	$0.70	$0.65	$0.68	$0.68	12,339
2020-03-09	$0.70	$0.76	$0.68	$0.75	$0.75	34,753
2020-03-06	$0.82	$0.82	$0.74	$0.78	$0.78	37,216
2020-03-05	$0.90	$0.92	$0.82	$0.82	$0.82	12,542
2020-03-04	$0.94	$1.03	$0.90	$0.93	$0.93	21,480
2020-03-03	$0.95	$0.96	$0.92	$0.92	$0.92	3,291
2020-03-02	$0.93	$0.99	$0.92	$0.95	$0.95	9,515
2020-02-28	$0.85	$0.95	$0.85	$0.95	$0.95	25,111
2020-02-27	$0.90	$0.91	$0.89	$0.89	$0.89	19,541
2020-02-26	$0.93	$0.98	$0.88	$0.92	$0.92	15,480
2020-02-25	$1.00	$1.02	$0.91	$0.93	$0.93	42,238
2020-02-24	$1.00	$1.02	$0.99	$1.00	$1.00	12,822
2020-02-21	$1.01	$1.05	$1.00	$1.03	$1.03	8,520
2020-02-20	$1.02	$1.05	$1.00	$1.00	$1.00	39,260
2020-02-19	$1.04	$1.05	$1.02	$1.03	$1.03	20,769
2020-02-18	$1.02	$1.07	$1.02	$1.07	$1.07	12,397
2020-02-14	$1.03	$1.06	$1.02	$1.03	$1.03	16,130
2020-02-13	$1.06	$1.09	$1.02	$1.09	$1.09	17,739
2020-02-12	$1.02	$1.08	$1.02	$1.05	$1.05	18,903
2020-02-11	$1.03	$1.03	$1.02	$1.03	$1.03	11,281
2020-02-10	$1.09	$1.09	$1.02	$1.02	$1.02	8,946
2020-02-07	$1.03	$1.10	$1.02	$1.06	$1.06	6,759
2020-02-06	$1.08	$1.08	$1.04	$1.05	$1.05	9,217
2020-02-05	$1.07	$1.10	$1.07	$1.07	$1.07	9,126
2020-02-04	$1.05	$1.05	$1.02	$1.04	$1.04	11,439
2020-02-03	$1.10	$1.10	$1.03	$1.04	$1.04	6,594
2020-01-31	$1.17	$1.20	$1.02	$1.05	$1.05	101,667
2020-01-30	$1.18	$1.21	$1.14	$1.18	$1.18	30,477
2020-01-29	$1.05	$1.18	$1.03	$1.18	$1.18	51,309
2020-01-28	$1.05	$1.07	$1.03	$1.05	$1.05	41,544
2020-01-27	$1.08	$1.08	$1.03	$1.08	$1.08	28,287
2020-01-24	$1.09	$1.10	$1.03	$1.05	$1.05	15,757
2020-01-23	$1.07	$1.09	$1.04	$1.08	$1.08	16,061
2020-01-22	$1.03	$1.13	$1.03	$1.09	$1.09	25,023
2020-01-21	$1.08	$1.14	$1.02	$1.05	$1.05	58,834
2020-01-17	$1.04	$1.09	$1.03	$1.05	$1.05	26,403
2020-01-16	$1.03	$1.08	$1.03	$1.05	$1.05	17,672
2020-01-15	$1.08	$1.09	$1.03	$1.04	$1.04	21,443
2020-01-14	$1.07	$1.09	$1.03	$1.08	$1.08	26,744
2020-01-13	$1.10	$1.13	$1.02	$1.05	$1.05	82,878
2020-01-10	$1.05	$1.12	$1.05	$1.09	$1.09	43,123
2020-01-09	$1.01	$1.05	$1.01	$1.05	$1.05	34,874
2020-01-08	$1.10	$1.10	$1.01	$1.02	$1.02	47,713
2020-01-07	$1.10	$1.14	$1.03	$1.05	$1.05	55,751
2020-01-06	$1.00	$1.12	$1.00	$1.08	$1.08	65,194
2020-01-03	$0.99	$1.16	$0.98	$1.04	$1.04	188,587
2020-01-02	$1.00	$1.03	$1.00	$1.01	$1.01	75,654
2019-12-31	$1.04	$1.06	$1.00	$1.02	$1.02	56,904
2019-12-30	$1.02	$1.05	$1.02	$1.04	$1.04	65,633
2019-12-27	$1.05	$1.08	$1.00	$1.05	$1.05	110,573
2019-12-26	$1.00	$1.12	$1.00	$1.09	$1.09	118,839
2019-12-24	$1.00	$1.05	$1.00	$1.04	$1.04	5,285
2019-12-23	$1.00	$1.07	$1.00	$1.04	$1.04	66,220
2019-12-20	$1.00	$1.08	$1.00	$1.03	$1.03	33,636
2019-12-19	$1.05	$1.10	$1.02	$1.05	$1.05	29,917
2019-12-18	$1.00	$1.14	$0.97	$1.06	$1.06	172,965
2019-12-17	$1.05	$1.08	$1.00	$1.02	$1.02	24,769
2019-12-16	$1.10	$1.12	$1.00	$1.08	$1.08	86,771
2019-12-13	$1.06	$1.08	$1.00	$1.06	$1.06	89,450
2019-12-12	$1.07	$1.08	$1.07	$1.08	$1.08	43,615
2019-12-11	$1.07	$1.20	$1.07	$1.08	$1.08	59,512
2019-12-10	$1.20	$1.20	$1.06	$1.08	$1.08	62,003
2019-12-09	$1.20	$1.20	$1.16	$1.18	$1.18	76,319
2019-12-06	$1.37	$1.42	$1.20	$1.24	$1.24	97,483
2019-12-05	$1.42	$1.50	$1.36	$1.44	$1.44	10,440
2019-12-04	$1.23	$1.50	$1.23	$1.42	$1.42	47,466
2019-12-03	$1.24	$1.35	$1.24	$1.30	$1.30	30,597
2019-12-02	$1.66	$1.66	$1.33	$1.36	$1.36	81,170
2019-11-29	$1.59	$1.59	$1.49	$1.55	$1.55	21,120
2019-11-27	$1.65	$1.65	$1.53	$1.55	$1.55	26,083
2019-11-26	$1.68	$1.68	$1.60	$1.61	$1.61	46,665
2019-11-25	$1.56	$1.67	$1.55	$1.67	$1.67	80,399
2019-11-22	$1.47	$1.58	$1.46	$1.56	$1.56	64,730
2019-11-21	$1.37	$1.60	$1.30	$1.55	$1.55	92,628
2019-11-20	$1.55	$1.65	$1.50	$1.60	$1.60	138,929
2019-11-19	$1.55	$1.70	$1.52	$1.65	$1.65	200,609
2019-11-18	$1.09	$1.75	$0.94	$1.66	$1.66	1,281,098
2019-11-15	$0.65	$1.10	$0.64	$1.07	$1.07	963,097
2019-11-14	$0.70	$0.70	$0.55	$0.63	$0.63	200,269
2019-11-13	$0.70	$0.73	$0.70	$0.72	$0.72	75,902
2019-11-12	$0.71	$0.74	$0.69	$0.71	$0.71	54,813
2019-11-11	$0.73	$0.75	$0.68	$0.71	$0.71	141,834
2019-11-08	$0.77	$0.77	$0.73	$0.75	$0.75	130,816
2019-11-07	$0.78	$0.81	$0.76	$0.77	$0.77	168,718
2019-11-06	$0.80	$0.81	$0.77	$0.78	$0.78	94,819
2019-11-05	$0.82	$0.83	$0.76	$0.80	$0.80	142,572
2019-11-04	$0.90	$0.90	$0.81	$0.84	$0.84	59,229
2019-11-01	$0.79	$0.88	$0.76	$0.86	$0.86	292,290
2019-10-31	$0.80	$0.83	$0.76	$0.80	$0.80	56,669
2019-10-30	$0.83	$0.87	$0.81	$0.82	$0.82	62,739
2019-10-29	$0.83	$0.88	$0.80	$0.87	$0.87	62,134
2019-10-28	$0.84	$0.89	$0.76	$0.84	$0.84	144,324
2019-10-25	$0.88	$0.90	$0.83	$0.88	$0.88	50,893
2019-10-24	$0.92	$0.95	$0.87	$0.88	$0.88	55,171
2019-10-23	$0.90	$0.95	$0.72	$0.89	$0.89	345,384
2019-10-22	$1.04	$1.04	$0.93	$0.96	$0.96	218,497
2019-10-21	$1.05	$1.10	$1.00	$1.04	$1.04	166,496
2019-10-18	$1.01	$1.03	$0.98	$1.03	$1.03	238,089
2019-10-17	$1.12	$1.12	$1.01	$1.01	$1.01	352,485
2019-10-16	$1.15	$1.52	$1.03	$1.14	$1.14	1,607,466
2019-10-15	$1.10	$1.26	$0.99	$0.99	$0.99	723,418
2019-10-14	$1.05	$1.14	$0.99	$1.14	$1.14	189,580
2019-10-11	$1.06	$1.06	$0.95	$1.02	$1.02	198,626
2019-10-10	$1.05	$1.10	$1.01	$1.05	$1.05	209,061
2019-10-09	$1.14	$1.20	$0.98	$1.04	$1.04	550,322
2019-10-08	$1.18	$1.24	$1.06	$1.12	$1.12	62,988
2019-10-07	$1.08	$1.25	$1.06	$1.15	$1.15	58,721
2019-10-04	$1.05	$1.09	$1.03	$1.09	$1.09	34,719
2019-10-03	$1.09	$1.10	$0.99	$1.00	$1.00	90,503
2019-10-02	$1.03	$1.10	$1.00	$1.10	$1.10	60,214
2019-10-01	$1.14	$1.20	$0.94	$1.02	$1.02	247,782
2019-09-30	$1.22	$1.25	$1.13	$1.15	$1.15	207,645
2019-09-27	$1.28	$1.28	$1.20	$1.21	$1.21	17,712
2019-09-26	$1.25	$1.25	$1.20	$1.24	$1.24	13,197
2019-09-25	$1.28	$1.32	$1.25	$1.30	$1.30	21,971
2019-09-24	$1.29	$1.30	$1.22	$1.25	$1.25	24,819
2019-09-23	$1.37	$1.40	$1.29	$1.30	$1.30	47,627
2019-09-20	$1.40	$1.45	$1.36	$1.38	$1.38	10,919
2019-09-19	$1.37	$1.41	$1.34	$1.41	$1.41	18,883
2019-09-18	$1.44	$1.45	$1.31	$1.34	$1.34	15,415
2019-09-17	$1.45	$1.45	$1.38	$1.45	$1.45	23,299
2019-09-16	$1.40	$1.53	$1.40	$1.42	$1.42	17,760
2019-09-13	$1.49	$1.54	$1.46	$1.48	$1.48	19,378
2019-09-12	$1.47	$1.49	$1.45	$1.49	$1.49	7,987
2019-09-11	$1.50	$1.55	$1.43	$1.46	$1.46	46,295
2019-09-10	$1.45	$1.50	$1.45	$1.50	$1.50	10,000
2019-09-09	$1.45	$1.47	$1.42	$1.42	$1.42	12,131
2019-09-06	$1.45	$1.50	$1.45	$1.46	$1.46	8,801
2019-09-05	$1.46	$1.51	$1.45	$1.45	$1.45	11,151
2019-09-04	$1.49	$1.57	$1.45	$1.46	$1.46	7,513
2019-09-03	$1.49	$1.55	$1.47	$1.50	$1.50	18,053
2019-08-30	$1.50	$1.55	$1.47	$1.55	$1.55	7,670
2019-08-29	$1.44	$1.50	$1.44	$1.48	$1.48	9,127
2019-08-28	$1.34	$1.51	$1.34	$1.43	$1.43	38,274
2019-08-27	$1.45	$1.45	$1.34	$1.35	$1.35	15,475
2019-08-26	$1.45	$1.46	$1.35	$1.42	$1.42	15,765
2019-08-23	$1.49	$1.51	$1.47	$1.48	$1.48	10,808
2019-08-22	$1.46	$1.55	$1.46	$1.48	$1.48	6,865
2019-08-21	$1.50	$1.55	$1.50	$1.53	$1.53	12,804
2019-08-20	$1.61	$1.64	$1.47	$1.48	$1.48	19,278
2019-08-19	$1.67	$1.67	$1.55	$1.65	$1.65	15,268
2019-08-16	$1.69	$1.69	$1.52	$1.61	$1.61	31,730
2019-08-15	$1.81	$1.82	$1.65	$1.70	$1.70	5,197
2019-08-14	$1.75	$1.81	$1.70	$1.81	$1.81	6,593
2019-08-13	$1.73	$1.75	$1.73	$1.75	$1.75	13,728
2019-08-12	$1.81	$1.81	$1.75	$1.75	$1.75	9,086
2019-08-09	$1.90	$1.90	$1.75	$1.77	$1.77	4,097
2019-08-08	$1.76	$1.92	$1.76	$1.91	$1.91	10,196
2019-08-07	$2.07	$2.07	$1.72	$1.74	$1.74	67,882
2019-08-06	$2.18	$2.26	$2.09	$2.11	$2.11	27,042
2019-08-05	$2.20	$2.29	$2.19	$2.19	$2.19	24,701
2019-08-02	$2.34	$2.37	$2.11	$2.26	$2.26	30,986
2019-08-01	$2.56	$2.60	$2.38	$2.38	$2.38	27,368
2019-07-31	$2.65	$2.65	$2.56	$2.56	$2.56	8,402
2019-07-30	$2.68	$2.86	$2.60	$2.60	$2.60	50,063
2019-07-29	$2.78	$2.83	$2.62	$2.68	$2.68	11,294
2019-07-26	$2.85	$2.86	$2.76	$2.78	$2.78	6,775
2019-07-25	$2.76	$2.85	$2.62	$2.75	$2.75	128,650
2019-07-24	$2.81	$2.89	$2.74	$2.85	$2.85	45,330
2019-07-23	$2.95	$2.95	$2.82	$2.88	$2.88	17,879
2019-07-22	$2.89	$2.95	$2.85	$2.86	$2.86	11,116
2019-07-19	$2.80	$2.92	$2.67	$2.87	$2.87	15,226
2019-07-18	$2.88	$2.88	$2.73	$2.80	$2.80	17,936
2019-07-17	$2.86	$2.89	$2.74	$2.78	$2.78	11,987
2019-07-16	$2.84	$2.95	$2.74	$2.82	$2.82	25,928
2019-07-15	$2.89	$3.03	$2.89	$2.89	$2.89	15,381
2019-07-12	$2.80	$3.00	$2.68	$2.95	$2.95	26,686
2019-07-11	$2.87	$2.88	$2.85	$2.85	$2.85	19,291
2019-07-10	$2.83	$2.95	$2.83	$2.94	$2.94	23,522
2019-07-09	$2.86	$2.98	$2.73	$2.87	$2.87	39,129
2019-07-08	$2.85	$2.98	$2.76	$2.95	$2.95	11,200
2019-07-05	$2.86	$2.95	$2.74	$2.84	$2.84	7,105
2019-07-03	$2.85	$2.95	$2.72	$2.85	$2.85	9,888
2019-07-02	$2.96	$2.97	$2.71	$2.85	$2.85	11,797
2019-07-01	$2.75	$2.96	$2.64	$2.95	$2.95	12,857
2019-06-28	$2.85	$2.85	$2.75	$2.75	$2.75	29,708
2019-06-27	$2.76	$2.85	$2.74	$2.80	$2.80	4,838
2019-06-26	$2.60	$2.81	$2.60	$2.81	$2.81	14,172
2019-06-25	$2.79	$2.79	$2.56	$2.62	$2.62	30,725
2019-06-24	$2.67	$2.85	$2.64	$2.85	$2.85	27,588
2019-06-21	$2.65	$2.78	$2.65	$2.66	$2.66	30,059
2019-06-20	$2.71	$2.75	$2.66	$2.70	$2.70	11,792
2019-06-19	$2.68	$2.77	$2.67	$2.72	$2.72	6,189
2019-06-18	$2.63	$2.74	$2.61	$2.65	$2.65	18,259
2019-06-17	$2.64	$2.75	$2.60	$2.64	$2.64	9,418
2019-06-14	$2.85	$2.87	$2.62	$2.68	$2.68	35,576
2019-06-13	$3.00	$3.01	$2.85	$2.87	$2.87	39,636
2019-06-12	$3.06	$3.12	$2.90	$3.10	$3.10	13,665
2019-06-11	$2.99	$3.07	$2.98	$3.05	$3.05	6,635
2019-06-10	$3.48	$3.48	$2.57	$2.99	$2.99	51,593
2019-06-07	$3.47	$3.70	$3.32	$3.48	$3.48	11,688
2019-06-06	$3.81	$3.89	$3.47	$3.47	$3.47	26,470
2019-06-05	$3.73	$4.05	$3.63	$3.80	$3.80	24,153
2019-06-04	$3.56	$3.99	$3.52	$3.73	$3.73	25,522
2019-06-03	$3.22	$3.60	$3.17	$3.59	$3.59	44,241
2019-05-31	$3.40	$3.40	$3.15	$3.24	$3.24	35,214
2019-05-30	$3.15	$3.45	$3.15	$3.40	$3.40	52,425
2019-05-29	$3.66	$3.67	$3.09	$3.09	$3.09	149,114
2019-05-28	$4.45	$4.60	$4.26	$4.26	$4.26	21,518
2019-05-24	$4.29	$4.63	$4.29	$4.48	$4.48	21,060
2019-05-23	$4.08	$4.45	$4.01	$4.45	$4.45	41,032
2019-05-22	$4.40	$4.49	$4.07	$4.10	$4.10	24,139
2019-05-21	$4.34	$4.64	$4.34	$4.45	$4.45	6,983
2019-05-20	$4.50	$4.68	$4.34	$4.45	$4.45	30,323
2019-05-17	$4.45	$4.55	$4.32	$4.39	$4.39	25,338
2019-05-16	$4.71	$4.80	$4.40	$4.40	$4.40	22,922
2019-05-15	$4.61	$4.83	$4.52	$4.65	$4.65	11,417
2019-05-14	$4.59	$4.79	$4.32	$4.52	$4.52	19,873
2019-05-13	$4.72	$4.78	$4.42	$4.78	$4.78	21,932
2019-05-10	$4.64	$4.70	$4.40	$4.70	$4.70	21,707
2019-05-09	$4.63	$4.70	$4.45	$4.70	$4.70	19,725
2019-05-08	$4.27	$4.70	$4.27	$4.64	$4.64	19,214
2019-05-07	$4.47	$4.47	$4.25	$4.47	$4.47	27,860
2019-05-06	$4.61	$4.61	$4.24	$4.52	$4.52	43,938
2019-05-03	$4.45	$4.74	$4.45	$4.64	$4.64	24,133
2019-05-02	$4.88	$4.88	$4.33	$4.41	$4.41	78,160
2019-05-01	$4.89	$4.90	$4.56	$4.90	$4.90	26,801
2019-04-30	$4.54	$4.90	$4.39	$4.80	$4.80	59,574
2019-04-29	$4.74	$5.00	$4.32	$4.54	$4.54	109,470
2019-04-26	$4.33	$4.70	$4.18	$4.70	$4.70	75,098
2019-04-25	$4.41	$4.41	$3.80	$4.15	$4.15	108,489
2019-04-24	$3.75	$4.74	$3.64	$4.51	$4.51	361,974
2019-04-23	$3.18	$3.74	$3.18	$3.60	$3.60	134,852
2019-04-22	$3.13	$3.26	$3.12	$3.16	$3.16	22,103
2019-04-18	$3.13	$3.20	$3.04	$3.06	$3.06	10,643
2019-04-17	$3.33	$3.33	$3.12	$3.20	$3.20	10,381
2019-04-16	$3.37	$3.37	$3.10	$3.29	$3.29	32,495
2019-04-15	$3.29	$3.34	$3.06	$3.30	$3.30	38,582
2019-04-12	$3.30	$3.38	$3.05	$3.19	$3.19	33,155
2019-04-11	$3.50	$3.50	$3.15	$3.24	$3.24	49,996
2019-04-10	$3.28	$3.36	$3.25	$3.28	$3.28	35,803
2019-04-09	$3.06	$3.40	$3.02	$3.20	$3.20	49,328
2019-04-08	$2.63	$3.57	$2.63	$3.13	$3.13	305,603
2019-04-05	$2.63	$2.68	$2.49	$2.53	$2.53	60,651
2019-04-04	$2.56	$2.74	$2.56	$2.65	$2.65	25,060
2019-04-03	$2.80	$2.80	$2.56	$2.56	$2.56	22,907
2019-04-02	$2.90	$3.00	$2.80	$2.80	$2.80	14,452
2019-04-01	$2.94	$3.01	$2.83	$2.93	$2.93	19,912
2019-03-29	$3.10	$3.10	$2.84	$2.95	$2.95	46,152
2019-03-28	$3.09	$3.09	$2.80	$2.94	$2.94	25,811
2019-03-27	$2.67	$3.15	$2.56	$3.13	$3.13	147,658
2019-03-26	$2.64	$2.70	$2.57	$2.57	$2.57	8,525
2019-03-25	$2.60	$2.66	$2.59	$2.63	$2.63	12,644
2019-03-22	$2.63	$2.67	$2.58	$2.62	$2.62	19,426
2019-03-21	$2.65	$2.77	$2.65	$2.68	$2.68	10,697
2019-03-20	$2.73	$2.82	$2.60	$2.65	$2.65	10,457
2019-03-19	$2.60	$2.88	$2.60	$2.67	$2.67	12,450
2019-03-18	$2.57	$3.05	$2.56	$2.69	$2.69	39,789
2019-03-15	$2.83	$2.83	$2.52	$2.57	$2.57	27,166
2019-03-14	$2.76	$2.85	$2.75	$2.78	$2.78	5,720
2019-03-13	$2.85	$2.93	$2.80	$2.80	$2.80	10,261
2019-03-12	$3.07	$3.07	$2.75	$2.84	$2.84	42,278
2019-03-11	$2.94	$3.14	$2.94	$3.12	$3.12	92,866
2019-03-08	$3.10	$3.10	$2.70	$2.94	$2.94	201,903
2019-03-07	$3.52	$3.52	$3.10	$3.10	$3.10	61,181
2019-03-06	$3.64	$3.70	$3.50	$3.60	$3.60	17,663
2019-03-05	$3.35	$3.72	$3.33	$3.61	$3.61	26,683
2019-03-04	$3.22	$3.30	$3.21	$3.30	$3.30	21,518
2019-03-01	$3.30	$3.30	$3.20	$3.21	$3.21	5,570
2019-02-28	$3.13	$3.25	$3.13	$3.20	$3.20	4,592
2019-02-27	$3.06	$3.39	$3.06	$3.12	$3.12	30,002
2019-02-26	$3.07	$3.13	$3.06	$3.07	$3.07	7,712
2019-02-25	$3.10	$3.12	$3.06	$3.09	$3.09	6,691
2019-02-22	$3.06	$3.20	$3.05	$3.17	$3.17	25,193
2019-02-21	$3.07	$3.10	$3.05	$3.05	$3.05	7,088
2019-02-20	$3.10	$3.18	$3.05	$3.09	$3.09	28,455
2019-02-19	$3.40	$3.40	$3.18	$3.25	$3.25	24,731
2019-02-15	$3.50	$3.53	$3.31	$3.38	$3.38	22,133
2019-02-14	$3.30	$3.46	$3.30	$3.41	$3.41	14,084
2019-02-13	$3.28	$3.43	$3.25	$3.32	$3.32	5,427
2019-02-12	$3.05	$3.25	$3.05	$3.23	$3.23	22,222
2019-02-11	$3.15	$3.22	$3.07	$3.09	$3.09	12,483
2019-02-08	$3.15	$3.25	$3.15	$3.15	$3.15	7,203
2019-02-07	$3.50	$3.59	$3.15	$3.15	$3.15	25,572
2019-02-06	$3.35	$3.63	$3.35	$3.54	$3.54	7,729
2019-02-05	$3.40	$3.45	$3.30	$3.41	$3.41	15,974
2019-02-04	$3.20	$3.35	$3.19	$3.35	$3.35	19,500
2019-02-01	$3.36	$3.41	$3.22	$3.25	$3.25	15,785
2019-01-31	$3.45	$3.52	$3.35	$3.36	$3.36	20,269
2019-01-30	$3.39	$3.49	$3.39	$3.46	$3.46	21,352
2019-01-29	$3.78	$3.80	$3.19	$3.40	$3.40	74,384
2019-01-28	$4.50	$4.80	$3.78	$3.80	$3.80	111,552
2019-01-25	$0.45	$0.47	$0.42	$0.47	$4.68	41,626
2019-01-24	$0.45	$0.47	$0.44	$0.45	$4.50	16,775
2019-01-23	$0.46	$0.49	$0.45	$0.46	$4.60	27,534
2019-01-22	$0.49	$0.50	$0.46	$0.46	$4.60	43,696
2019-01-18	$0.50	$0.55	$0.48	$0.50	$5.00	14,893
2019-01-17	$0.50	$0.53	$0.49	$0.50	$5.00	24,896
2019-01-16	$0.51	$0.52	$0.49	$0.50	$5.00	40,064
2019-01-15	$0.47	$0.51	$0.47	$0.51	$5.10	2,624
2019-01-14	$0.47	$0.50	$0.47	$0.47	$4.70	5,417
2019-01-11	$0.48	$0.51	$0.46	$0.47	$4.70	18,945
2019-01-10	$0.49	$0.51	$0.46	$0.49	$4.88	21,288
2019-01-09	$0.51	$0.53	$0.46	$0.49	$4.91	61,979
2019-01-08	$0.49	$0.51	$0.48	$0.51	$5.06	4,257
2019-01-07	$0.48	$0.51	$0.47	$0.48	$4.80	10,046
2019-01-04	$0.45	$0.49	$0.45	$0.48	$4.80	10,514
2019-01-03	$0.43	$0.46	$0.43	$0.45	$4.50	15,715
2019-01-02	$0.42	$0.45	$0.42	$0.43	$4.33	5,005
2018-12-31	$0.35	$0.43	$0.35	$0.42	$4.20	20,067
2018-12-28	$0.42	$0.42	$0.37	$0.41	$4.10	30,551
2018-12-27	$0.39	$0.45	$0.35	$0.42	$4.22	14,345
2018-12-26	$0.40	$0.42	$0.35	$0.38	$3.80	30,979
2018-12-24	$0.35	$0.38	$0.32	$0.37	$3.75	11,338
2018-12-21	$0.30	$0.35	$0.29	$0.33	$3.31	22,762
2018-12-20	$0.40	$0.41	$0.32	$0.33	$3.30	39,045
2018-12-19	$0.40	$0.44	$0.39	$0.40	$4.00	12,177
2018-12-18	$0.44	$0.46	$0.40	$0.40	$4.00	19,049
2018-12-17	$0.48	$0.49	$0.44	$0.44	$4.40	11,960
2018-12-14	$0.52	$0.59	$0.45	$0.48	$4.75	43,969
2018-12-13	$0.45	$0.53	$0.45	$0.51	$5.10	170,820
2018-12-12	$0.45	$0.54	$0.45	$0.47	$4.70	37,698
2018-12-11	$0.41	$0.46	$0.40	$0.42	$4.20	24,915
2018-12-10	$0.44	$0.45	$0.40	$0.41	$4.10	13,292
2018-12-07	$0.46	$0.50	$0.44	$0.45	$4.49	13,190
2018-12-06	$0.45	$0.50	$0.45	$0.46	$4.60	12,917
2018-12-04	$0.49	$0.51	$0.44	$0.44	$4.40	24,563
2018-12-03	$0.48	$0.50	$0.43	$0.49	$4.90	17,576
2018-11-30	$0.48	$0.49	$0.43	$0.48	$4.80	15,392
2018-11-29	$0.49	$0.49	$0.48	$0.49	$4.85	6,013
2018-11-28	$0.48	$0.50	$0.46	$0.48	$4.81	20,879
2018-11-27	$0.51	$0.53	$0.48	$0.48	$4.80	15,716
2018-11-26	$0.56	$0.60	$0.45	$0.51	$5.09	58,995
2018-11-23	$0.68	$0.68	$0.51	$0.55	$5.50	29,416
2018-11-21	$0.74	$0.74	$0.68	$0.70	$7.00	5,641
2018-11-20	$0.68	$0.75	$0.66	$0.72	$7.20	17,902
2018-11-19	$0.71	$0.71	$0.68	$0.69	$6.90	10,511
2018-11-16	$0.78	$0.78	$0.71	$0.72	$7.20	6,912
2018-11-15	$0.75	$0.78	$0.72	$0.78	$7.80	2,895
2018-11-14	$0.76	$0.78	$0.67	$0.78	$7.80	21,811
2018-11-13	$0.74	$0.79	$0.73	$0.75	$7.46	8,470
2018-11-12	$0.84	$0.84	$0.72	$0.76	$7.60	18,072
2018-11-09	$0.84	$0.87	$0.84	$0.84	$8.42	5,327
2018-11-08	$0.85	$0.89	$0.81	$0.86	$8.55	17,990
2018-11-07	$0.84	$0.90	$0.84	$0.85	$8.51	8,763
2018-11-06	$0.86	$0.92	$0.84	$0.84	$8.40	8,085
2018-11-05	$0.86	$0.86	$0.84	$0.84	$8.43	1,922
2018-11-02	$0.85	$0.86	$0.84	$0.84	$8.40	4,947
2018-11-01	$0.82	$0.87	$0.82	$0.85	$8.49	9,835
2018-10-31	$0.83	$0.88	$0.83	$0.84	$8.45	9,368
2018-10-30	$0.90	$0.90	$0.83	$0.85	$8.50	4,868
2018-10-29	$0.84	$0.88	$0.83	$0.83	$8.30	11,340
2018-10-26	$0.84	$0.86	$0.84	$0.84	$8.40	1,930
2018-10-25	$0.90	$0.97	$0.84	$0.84	$8.40	2,872
2018-10-24	$0.86	$0.86	$0.85	$0.85	$8.50	5,208
2018-10-23	$0.85	$0.93	$0.83	$0.86	$8.62	8,712
2018-10-22	$0.86	$0.93	$0.85	$0.85	$8.48	24,685
2018-10-19	$0.87	$0.90	$0.85	$0.85	$8.52	2,718
2018-10-18	$0.88	$0.90	$0.87	$0.87	$8.70	4,402
2018-10-17	$0.94	$0.97	$0.88	$0.89	$8.88	4,399
2018-10-16	$0.91	$0.92	$0.89	$0.90	$9.00	3,546
2018-10-15	$0.88	$0.93	$0.88	$0.92	$9.16	4,401
2018-10-12	$0.91	$0.95	$0.88	$0.88	$8.81	8,350
2018-10-11	$0.99	$0.99	$0.91	$0.92	$9.20	7,564
2018-10-10	$0.98	$0.99	$0.93	$0.96	$9.60	9,951
2018-10-09	$0.95	$1.02	$0.95	$0.97	$9.73	11,661
2018-10-08	$0.96	$0.98	$0.95	$0.95	$9.50	3,027
2018-10-05	$0.96	$0.98	$0.95	$0.97	$9.65	8,543
2018-10-04	$0.98	$1.01	$0.95	$0.97	$9.68	5,382
2018-10-03	$0.96	$1.00	$0.91	$0.99	$9.90	12,282
2018-10-02	$0.96	$1.05	$0.95	$0.96	$9.61	20,000
2018-10-01	$0.99	$1.00	$0.92	$0.96	$9.60	7,499
2018-09-28	$0.96	$0.98	$0.95	$0.97	$9.70	4,816
2018-09-27	$0.96	$0.98	$0.95	$0.97	$9.68	5,061
2018-09-26	$0.97	$0.98	$0.94	$0.97	$9.67	4,729
2018-09-25	$0.98	$1.01	$0.95	$0.96	$9.63	6,990
2018-09-24	$1.01	$1.02	$0.95	$0.99	$9.90	2,612
2018-09-21	$0.99	$1.02	$0.96	$1.01	$10.10	12,963
2018-09-20	$0.98	$0.99	$0.94	$0.96	$9.60	9,848
2018-09-19	$0.95	$0.99	$0.90	$0.98	$9.80	10,484
2018-09-18	$0.98	$1.01	$0.95	$0.96	$9.60	10,483
2018-09-17	$1.00	$1.02	$0.98	$0.99	$9.86	3,117
2018-09-14	$0.98	$1.03	$0.97	$1.00	$10.00	11,020
2018-09-13	$1.05	$1.05	$0.98	$1.03	$10.30	10,741
2018-09-12	$0.93	$1.06	$0.93	$1.02	$10.20	39,236
2018-09-11	$0.96	$0.97	$0.90	$0.95	$9.50	7,401
2018-09-10	$0.91	$0.98	$0.89	$0.95	$9.50	7,119
2018-09-07	$0.93	$0.94	$0.90	$0.92	$9.20	7,250
2018-09-06	$0.93	$0.94	$0.90	$0.93	$9.30	4,753
2018-09-05	$0.93	$0.96	$0.93	$0.93	$9.33	4,264
2018-09-04	$0.95	$0.97	$0.93	$0.93	$9.33	6,162
2018-08-31	$0.99	$1.02	$0.95	$0.95	$9.50	8,820
2018-08-30	$1.01	$1.02	$0.95	$0.99	$9.90	7,997
2018-08-29	$1.00	$1.01	$0.97	$1.00	$10.00	12,849
2018-08-28	$0.93	$0.97	$0.93	$0.97	$9.68	13,983
2018-08-27	$0.95	$0.98	$0.93	$0.93	$9.30	8,255
2018-08-24	$0.87	$1.05	$0.86	$0.94	$9.40	30,767
2018-08-23	$0.85	$0.89	$0.85	$0.87	$8.70	5,318
2018-08-22	$0.86	$0.90	$0.86	$0.89	$8.90	7,050
2018-08-21	$0.89	$0.90	$0.86	$0.90	$9.00	4,993
2018-08-20	$0.89	$0.94	$0.88	$0.90	$9.00	11,321
2018-08-17	$0.85	$0.88	$0.85	$0.87	$8.70	7,359
2018-08-16	$0.86	$0.87	$0.85	$0.85	$8.50	17,362
2018-08-15	$0.80	$0.87	$0.78	$0.85	$8.50	39,260
2018-08-14	$0.80	$0.82	$0.71	$0.80	$8.00	287,710
2018-08-13	$0.94	$0.95	$0.80	$0.82	$8.22	82,139
2018-08-10	$0.97	$0.98	$0.94	$0.95	$9.50	12,349
2018-08-09	$0.95	$1.05	$0.95	$0.99	$9.90	15,310
2018-08-08	$0.99	$0.99	$0.92	$0.95	$9.50	18,010
2018-08-07	$0.97	$0.98	$0.95	$0.96	$9.60	11,804
2018-08-06	$1.00	$1.02	$0.97	$0.97	$9.74	23,504
2018-08-03	$1.04	$1.04	$0.98	$0.98	$9.80	28,447
2018-08-02	$1.08	$1.08	$1.04	$1.05	$10.50	16,268
2018-08-01	$1.08	$1.10	$1.07	$1.07	$10.70	5,120
2018-07-31	$1.09	$1.10	$1.08	$1.10	$11.00	7,002
2018-07-30	$1.13	$1.14	$1.07	$1.08	$10.80	13,672
2018-07-27	$1.13	$1.15	$1.13	$1.14	$11.40	10,664
2018-07-26	$1.12	$1.15	$1.12	$1.13	$11.30	7,099
2018-07-25	$1.14	$1.15	$1.12	$1.12	$11.20	12,476
2018-07-24	$1.16	$1.16	$1.14	$1.15	$11.50	2,338
2018-07-23	$1.16	$1.17	$1.13	$1.14	$11.40	12,410
2018-07-20	$1.16	$1.18	$1.16	$1.16	$11.60	6,158
2018-07-19	$1.16	$1.17	$1.16	$1.16	$11.60	8,418
2018-07-18	$1.16	$1.17	$1.15	$1.17	$11.70	4,449
2018-07-17	$1.16	$1.17	$1.16	$1.17	$11.70	7,575
2018-07-16	$1.16	$1.17	$1.16	$1.16	$11.60	2,763
2018-07-13	$1.11	$1.18	$1.11	$1.16	$11.60	14,470
2018-07-12	$1.14	$1.15	$1.12	$1.14	$11.40	9,548
2018-07-11	$1.13	$1.15	$1.13	$1.14	$11.40	9,385
2018-07-10	$1.13	$1.15	$1.13	$1.13	$11.30	9,104
2018-07-09	$1.12	$1.16	$1.12	$1.13	$11.30	21,899
2018-07-06	$1.14	$1.15	$1.11	$1.13	$11.30	4,541
2018-07-05	$1.11	$1.14	$1.10	$1.14	$11.40	4,104
2018-07-03	$1.15	$1.15	$1.12	$1.12	$11.20	1,749
2018-07-02	$1.14	$1.16	$1.14	$1.15	$11.50	4,966
2018-06-29	$1.12	$1.15	$1.12	$1.15	$11.50	7,014
2018-06-28	$1.10	$1.13	$1.09	$1.13	$11.30	16,064
2018-06-27	$1.11	$1.13	$1.10	$1.10	$11.00	3,503
2018-06-26	$1.15	$1.15	$1.09	$1.11	$11.10	9,975
2018-06-25	$1.19	$1.19	$1.11	$1.12	$11.20	14,399
2018-06-22	$1.12	$1.19	$1.11	$1.19	$11.90	15,742
2018-06-21	$1.12	$1.12	$1.10	$1.12	$11.20	2,565
2018-06-20	$1.11	$1.12	$1.10	$1.11	$11.10	8,223
2018-06-19	$1.11	$1.12	$1.10	$1.10	$11.00	5,438
2018-06-18	$1.10	$1.12	$1.10	$1.12	$11.20	4,907
2018-06-15	$1.11	$1.12	$1.10	$1.10	$11.00	6,761
2018-06-14	$1.12	$1.12	$1.10	$1.11	$11.10	7,118
2018-06-13	$1.11	$1.12	$1.10	$1.12	$11.20	9,760
2018-06-12	$1.10	$1.14	$1.10	$1.13	$11.30	4,473
2018-06-11	$1.12	$1.13	$1.09	$1.13	$11.30	8,376
2018-06-08	$1.12	$1.13	$1.09	$1.12	$11.20	4,726
2018-06-07	$1.12	$1.12	$1.09	$1.10	$11.00	10,623
2018-06-06	$1.12	$1.13	$1.10	$1.12	$11.20	2,697
2018-06-05	$1.10	$1.12	$1.09	$1.11	$11.10	5,405
2018-06-04	$1.10	$1.14	$1.09	$1.10	$11.00	7,513
2018-06-01	$1.12	$1.14	$1.09	$1.11	$11.10	9,507
2018-05-31	$1.13	$1.15	$1.12	$1.12	$11.20	5,428
2018-05-30	$1.12	$1.15	$1.11	$1.13	$11.30	3,393
2018-05-29	$1.11	$1.15	$1.11	$1.12	$11.20	4,960
2018-05-25	$1.15	$1.15	$1.10	$1.12	$11.20	6,352
2018-05-24	$1.16	$1.17	$1.12	$1.15	$11.50	9,694
2018-05-23	$1.19	$1.20	$1.17	$1.17	$11.60	3,769
2018-05-22	$1.25	$1.25	$1.20	$1.20	$11.90	22,848
2018-05-21	$1.18	$1.30	$1.16	$1.26	$12.49	40,394
2018-05-18	$1.16	$1.19	$1.15	$1.19	$11.80	9,588
2018-05-17	$1.16	$1.16	$1.12	$1.14	$11.30	15,846
2018-05-16	$1.17	$1.17	$1.14	$1.14	$11.30	16,091
2018-05-15	$1.15	$1.20	$1.11	$1.16	$11.50	17,329
2018-05-14	$1.16	$1.19	$1.16	$1.16	$11.50	4,846
2018-05-11	$1.15	$1.18	$1.15	$1.17	$11.60	11,700
2018-05-10	$1.16	$1.16	$1.13	$1.14	$11.30	5,540
2018-05-09	$1.17	$1.18	$1.14	$1.14	$11.30	12,175
2018-05-08	$1.14	$1.15	$1.12	$1.14	$11.30	2,289
2018-05-07	$1.15	$1.16	$1.14	$1.15	$11.40	4,980
2018-05-04	$1.12	$1.16	$1.12	$1.14	$11.30	4,571
2018-05-03	$1.13	$1.17	$1.13	$1.13	$11.20	6,830
2018-05-02	$1.10	$1.17	$1.10	$1.15	$11.40	9,012
2018-05-01	$1.11	$1.13	$1.10	$1.12	$11.10	8,167
2018-04-30	$1.15	$1.16	$1.10	$1.11	$11.00	10,540
2018-04-27	$1.15	$1.17	$1.14	$1.16	$11.50	8,945
2018-04-26	$1.16	$1.17	$1.14	$1.15	$11.40	5,120
2018-04-25	$1.15	$1.17	$1.14	$1.17	$11.60	5,229
2018-04-24	$1.15	$1.17	$1.15	$1.15	$11.40	4,888
2018-04-23	$1.16	$1.16	$1.14	$1.15	$11.40	4,051
2018-04-20	$1.14	$1.17	$1.14	$1.17	$11.60	3,391
2018-04-19	$1.13	$1.19	$1.13	$1.15	$11.40	9,792
2018-04-18	$1.16	$1.16	$1.13	$1.14	$11.30	5,298
2018-04-17	$1.12	$1.14	$1.12	$1.12	$11.15	2,541
2018-04-16	$1.09	$1.12	$1.08	$1.11	$11.00	4,325
2018-04-13	$1.12	$1.12	$1.07	$1.09	$10.81	4,548
2018-04-12	$1.10	$1.12	$1.08	$1.11	$11.00	3,849
2018-04-11	$1.07	$1.09	$1.07	$1.08	$10.71	2,268
2018-04-10	$1.05	$1.08	$1.05	$1.08	$10.71	11,553
2018-04-09	$1.02	$1.06	$1.02	$1.04	$10.31	6,686
2018-04-06	$1.06	$1.08	$1.05	$1.05	$10.41	2,803
2018-04-05	$1.05	$1.08	$1.05	$1.07	$10.61	4,967
2018-04-04	$1.05	$1.06	$1.03	$1.05	$10.41	4,483
2018-04-03	$1.03	$1.08	$1.03	$1.07	$10.61	6,942
2018-04-02	$1.10	$1.10	$1.02	$1.05	$10.41	36,675
2018-03-29	$1.12	$1.12	$1.10	$1.10	$10.91	6,569
2018-03-28	$1.11	$1.14	$1.10	$1.10	$10.91	6,677
2018-03-27	$1.15	$1.17	$1.11	$1.11	$11.00	15,269
2018-03-26	$1.16	$1.17	$1.15	$1.17	$11.60	3,742
2018-03-23	$1.16	$1.18	$1.15	$1.16	$11.50	4,353
2018-03-22	$1.16	$1.19	$1.11	$1.17	$11.60	129,239
2018-03-21	$1.18	$1.18	$1.15	$1.16	$11.50	3,760
2018-03-20	$1.16	$1.18	$1.15	$1.17	$11.60	4,328
2018-03-19	$1.18	$1.19	$1.15	$1.16	$11.50	7,906
2018-03-16	$1.15	$1.19	$1.15	$1.19	$11.80	3,812
2018-03-15	$1.20	$1.20	$1.08	$1.14	$11.30	37,684
2018-03-14	$1.15	$1.19	$1.13	$1.16	$11.50	8,930
2018-03-13	$1.19	$1.20	$1.17	$1.18	$11.70	6,808
2018-03-12	$1.16	$1.20	$1.16	$1.18	$11.70	12,522
2018-03-09	$1.17	$1.19	$1.15	$1.16	$11.50	19,083
2018-03-08	$1.17	$1.19	$1.16	$1.17	$11.60	4,412
2018-03-07	$1.17	$1.20	$1.17	$1.20	$11.90	1,839
2018-03-06	$1.20	$1.20	$1.18	$1.20	$11.90	6,312
2018-03-05	$1.17	$1.19	$1.16	$1.19	$11.75	6,850
2018-03-02	$1.18	$1.19	$1.16	$1.18	$11.70	10,328
2018-03-01	$1.17	$1.18	$1.16	$1.18	$11.70	7,179
2018-02-28	$1.19	$1.19	$1.17	$1.18	$11.70	10,342
2018-02-27	$1.22	$1.22	$1.19	$1.20	$11.90	5,954
2018-02-26	$1.22	$1.24	$1.20	$1.21	$12.00	11,411
2018-02-23	$1.22	$1.24	$1.20	$1.22	$12.09	8,512
2018-02-22	$1.20	$1.24	$1.19	$1.22	$12.09	26,319
2018-02-21	$1.21	$1.22	$1.19	$1.21	$11.80	13,840
2018-02-20	$1.19	$1.22	$1.19	$1.20	$11.70	6,323
2018-02-16	$1.20	$1.21	$1.19	$1.20	$11.70	25,180
2018-02-15	$1.16	$1.20	$1.16	$1.18	$11.51	46,338
2018-02-14	$1.18	$1.19	$1.17	$1.18	$11.51	5,658
2018-02-13	$1.16	$1.19	$1.16	$1.18	$11.51	15,435
2018-02-12	$1.20	$1.23	$1.20	$1.21	$11.80	16,622
2018-02-09	$1.20	$1.22	$1.18	$1.21	$11.80	32,015
2018-02-08	$1.20	$1.21	$1.19	$1.20	$11.70	12,585
2018-02-07	$1.20	$1.21	$1.19	$1.20	$11.70	12,915
2018-02-06	$1.20	$1.22	$1.19	$1.21	$11.80	12,371
2018-02-05	$1.20	$1.21	$1.19	$1.21	$11.80	6,173
2018-02-02	$1.20	$1.28	$1.17	$1.20	$11.70	42,098
2018-02-01	$1.22	$1.22	$1.21	$1.22	$11.90	7,097
2018-01-31	$1.22	$1.23	$1.21	$1.22	$11.90	7,112
2018-01-30	$1.20	$1.22	$1.18	$1.22	$11.90	11,559
2018-01-29	$1.25	$1.25	$1.21	$1.22	$11.85	11,374
2018-01-26	$1.25	$1.25	$1.23	$1.25	$12.19	9,436
2018-01-25	$1.25	$1.28	$1.25	$1.26	$12.29	6,796
2018-01-24	$1.29	$1.29	$1.21	$1.26	$12.29	34,167
2018-01-23	$1.27	$1.30	$1.26	$1.29	$12.58	8,775
2018-01-22	$1.25	$1.30	$1.25	$1.29	$12.58	3,858
2018-01-19	$1.27	$1.28	$1.26	$1.27	$12.39	7,004
2018-01-18	$1.27	$1.32	$1.26	$1.28	$12.48	7,620
2018-01-17	$1.33	$1.33	$1.26	$1.27	$12.39	16,346
2018-01-16	$1.41	$1.42	$1.30	$1.31	$12.78	18,962
2018-01-12	$1.34	$1.41	$1.34	$1.39	$13.56	29,658
2018-01-11	$1.30	$1.35	$1.27	$1.33	$12.97	15,738
2018-01-10	$1.25	$1.31	$1.25	$1.27	$12.39	15,526
2018-01-09	$1.27	$1.29	$1.25	$1.25	$12.19	9,837
2018-01-08	$1.27	$1.30	$1.27	$1.27	$12.39	5,888
2018-01-05	$1.30	$1.31	$1.27	$1.28	$12.48	12,800
2018-01-04	$1.28	$1.30	$1.26	$1.27	$12.39	17,258
2018-01-03	$1.20	$1.26	$1.20	$1.24	$12.09	20,119
2018-01-02	$1.20	$1.21	$1.17	$1.20	$11.70	26,921
2017-12-29	$1.20	$1.21	$1.17	$1.20	$11.69	30,277
2017-12-28	$1.19	$1.22	$1.19	$1.20	$11.70	11,648
2017-12-27	$1.20	$1.22	$1.19	$1.20	$11.70	14,020
2017-12-26	$1.18	$1.20	$1.17	$1.18	$11.51	20,716
2017-12-22	$1.19	$1.20	$1.18	$1.19	$11.61	18,391
2017-12-21	$1.17	$1.20	$1.16	$1.19	$11.61	32,150
2017-12-20	$1.20	$1.20	$1.18	$1.19	$11.61	13,607
2017-12-19	$1.19	$1.20	$1.18	$1.19	$11.61	15,755
2017-12-18	$1.18	$1.20	$1.17	$1.20	$11.70	31,345
2017-12-15	$1.17	$1.20	$1.17	$1.19	$11.61	15,587
2017-12-14	$1.20	$1.20	$1.18	$1.19	$11.61	8,927
2017-12-13	$1.22	$1.22	$1.16	$1.19	$11.61	87,757
2017-12-12	$1.23	$1.26	$1.22	$1.23	$12.00	16,137
2017-12-11	$1.22	$1.24	$1.20	$1.20	$11.70	15,340
2017-12-08	$1.17	$1.23	$1.17	$1.22	$11.90	15,352
2017-12-07	$1.19	$1.20	$1.16	$1.17	$11.41	29,988
2017-12-06	$1.17	$1.21	$1.17	$1.20	$11.70	12,393
2017-12-05	$1.20	$1.22	$1.19	$1.20	$11.70	16,544
2017-12-04	$1.23	$1.24	$1.21	$1.21	$11.80	13,935
2017-12-01	$1.23	$1.26	$1.22	$1.24	$12.09	12,580
2017-11-30	$1.23	$1.27	$1.23	$1.24	$12.09	14,882
2017-11-29	$1.23	$1.25	$1.22	$1.23	$12.00	10,832
2017-11-28	$1.25	$1.27	$1.24	$1.25	$12.19	12,032
2017-11-27	$1.25	$1.28	$1.25	$1.25	$12.19	5,413
2017-11-24	$1.27	$1.28	$1.26	$1.28	$12.48	8,078
2017-11-22	$1.25	$1.28	$1.25	$1.28	$12.29	13,057
2017-11-21	$1.26	$1.27	$1.24	$1.27	$12.20	11,751
2017-11-20	$1.26	$1.28	$1.22	$1.27	$12.20	15,795
2017-11-17	$1.23	$1.26	$1.22	$1.26	$12.10	9,835
2017-11-16	$1.23	$1.27	$1.22	$1.23	$11.81	16,761
2017-11-15	$1.25	$1.25	$1.22	$1.25	$12.00	11,787
2017-11-14	$1.32	$1.32	$1.12	$1.26	$12.10	57,555
2017-11-13	$1.38	$1.40	$1.32	$1.33	$12.77	21,474
2017-11-10	$1.40	$1.40	$1.33	$1.39	$13.35	26,121
2017-11-09	$1.33	$1.42	$1.30	$1.38	$13.25	31,884
2017-11-08	$1.40	$1.44	$1.31	$1.34	$12.87	96,248
2017-11-07	$1.33	$1.55	$1.28	$1.54	$14.79	186,043
2017-11-06	$1.28	$1.36	$1.28	$1.31	$12.58	25,687
2017-11-03	$1.29	$1.31	$1.27	$1.28	$12.29	19,465
2017-11-02	$1.33	$1.33	$1.27	$1.29	$12.39	10,986
2017-11-01	$1.31	$1.39	$1.28	$1.31	$12.58	24,603
2017-10-31	$1.31	$1.31	$1.26	$1.31	$12.58	12,840
2017-10-30	$1.29	$1.31	$1.29	$1.31	$12.58	6,141
2017-10-27	$1.28	$1.30	$1.27	$1.29	$12.39	17,353
2017-10-26	$1.30	$1.31	$1.29	$1.30	$12.48	14,841
2017-10-25	$1.30	$1.31	$1.26	$1.29	$12.39	15,289
2017-10-24	$1.29	$1.32	$1.28	$1.31	$12.58	11,703
2017-10-23	$1.31	$1.32	$1.24	$1.27	$12.20	46,012
2017-10-20	$1.37	$1.37	$1.31	$1.33	$12.77	22,001
2017-10-19	$1.37	$1.38	$1.32	$1.37	$13.16	37,128
2017-10-18	$1.38	$1.39	$1.36	$1.39	$13.35	10,809
2017-10-17	$1.42	$1.42	$1.36	$1.39	$13.35	29,459
2017-10-16	$1.42	$1.44	$1.38	$1.41	$13.54	22,881
2017-10-13	$1.44	$1.44	$1.42	$1.44	$13.83	7,083
2017-10-12	$1.45	$1.46	$1.43	$1.44	$13.78	9,210
2017-10-11	$1.45	$1.50	$1.43	$1.47	$14.12	35,324
2017-10-10	$1.44	$1.45	$1.43	$1.45	$13.93	11,725
2017-10-09	$1.43	$1.48	$1.42	$1.43	$13.73	24,818
2017-10-06	$1.45	$1.45	$1.44	$1.44	$13.83	9,646
2017-10-05	$1.44	$1.47	$1.42	$1.45	$13.93	17,401
2017-10-04	$1.45	$1.48	$1.41	$1.42	$13.64	30,970
2017-10-03	$1.38	$1.51	$1.38	$1.42	$13.64	104,863
2017-10-02	$1.40	$1.41	$1.36	$1.36	$13.06	16,168
2017-09-29	$1.38	$1.41	$1.37	$1.41	$13.54	11,933
2017-09-28	$1.38	$1.42	$1.36	$1.38	$13.25	22,140
2017-09-27	$1.41	$1.42	$1.38	$1.39	$13.35	18,375
2017-09-26	$1.40	$1.42	$1.38	$1.42	$13.64	15,807
2017-09-25	$1.48	$1.48	$1.37	$1.40	$13.45	44,375
2017-09-22	$1.47	$1.49	$1.45	$1.47	$14.12	9,952
2017-09-21	$1.49	$1.50	$1.46	$1.47	$14.12	14,398
2017-09-20	$1.47	$1.50	$1.47	$1.49	$14.31	24,505
2017-09-19	$1.48	$1.51	$1.43	$1.47	$14.12	28,280
2017-09-18	$1.44	$1.49	$1.44	$1.48	$14.21	14,135
2017-09-15	$1.50	$1.50	$1.40	$1.44	$13.83	28,536
2017-09-14	$1.51	$1.54	$1.48	$1.50	$14.41	27,681
2017-09-13	$1.53	$1.55	$1.48	$1.49	$14.31	28,962
2017-09-12	$1.45	$1.60	$1.45	$1.52	$14.60	100,512
2017-09-11	$1.40	$1.45	$1.39	$1.44	$13.83	35,758
2017-09-08	$1.40	$1.46	$1.37	$1.38	$13.25	29,066
2017-09-07	$1.48	$1.50	$1.37	$1.38	$13.25	46,100
2017-09-06	$1.41	$1.49	$1.35	$1.48	$14.21	76,570
2017-09-05	$1.49	$1.55	$1.39	$1.39	$13.35	225,192
2017-09-01	$1.23	$1.44	$1.22	$1.39	$13.35	273,990
2017-08-31	$1.24	$1.27	$1.20	$1.21	$11.62	84,466
2017-08-30	$1.24	$1.25	$1.20	$1.25	$12.00	23,649
2017-08-29	$1.22	$1.25	$1.22	$1.24	$11.91	25,846
2017-08-28	$1.22	$1.23	$1.20	$1.23	$11.81	16,780
2017-08-25	$1.21	$1.23	$1.19	$1.22	$11.72	14,505
2017-08-24	$1.22	$1.22	$1.19	$1.20	$11.52	14,393
2017-08-23	$1.21	$1.23	$1.19	$1.21	$11.62	10,039
2017-08-22	$1.23	$1.23	$1.19	$1.21	$11.62	12,618
2017-08-21	$1.24	$1.24	$1.19	$1.24	$11.91	25,589
2017-08-18	$1.20	$1.24	$1.19	$1.24	$11.91	12,478
2017-08-17	$1.19	$1.24	$1.19	$1.24	$11.91	16,259
2017-08-16	$1.23	$1.24	$1.18	$1.20	$11.52	24,422
2017-08-15	$1.21	$1.23	$1.21	$1.22	$11.72	6,167
2017-08-14	$1.21	$1.23	$1.20	$1.23	$11.62	27,092
2017-08-11	$1.20	$1.24	$1.18	$1.21	$11.43	15,756
2017-08-10	$1.20	$1.22	$1.19	$1.20	$11.34	21,338
2017-08-09	$1.25	$1.29	$1.19	$1.20	$11.34	40,531
2017-08-08	$1.23	$1.29	$1.20	$1.25	$11.81	50,677
2017-08-07	$1.19	$1.23	$1.16	$1.21	$11.43	49,571
2017-08-04	$1.22	$1.22	$1.19	$1.19	$11.24	18,965
2017-08-03	$1.21	$1.21	$1.16	$1.20	$11.34	30,737
2017-08-02	$1.20	$1.21	$1.17	$1.18	$11.15	12,480
2017-08-01	$1.21	$1.22	$1.16	$1.21	$11.43	16,245
2017-07-31	$1.18	$1.20	$1.16	$1.20	$11.34	6,105
2017-07-28	$1.20	$1.22	$1.18	$1.18	$11.15	18,733
2017-07-27	$1.20	$1.20	$1.16	$1.19	$11.24	10,636
2017-07-26	$1.24	$1.25	$1.19	$1.20	$11.34	18,229
2017-07-25	$1.27	$1.29	$1.22	$1.24	$11.72	18,086
2017-07-24	$1.24	$1.24	$1.22	$1.23	$11.62	14,740
2017-07-21	$1.24	$1.24	$1.22	$1.24	$11.72	11,002
2017-07-20	$1.20	$1.24	$1.20	$1.22	$11.53	7,678
2017-07-19	$1.21	$1.24	$1.20	$1.22	$11.53	17,573
2017-07-18	$1.22	$1.23	$1.20	$1.20	$11.34	5,641
2017-07-17	$1.22	$1.24	$1.18	$1.22	$11.53	6,426
2017-07-14	$1.20	$1.24	$1.18	$1.22	$11.53	13,403
2017-07-13	$1.22	$1.22	$1.18	$1.19	$11.24	20,468
2017-07-12	$1.15	$1.27	$1.12	$1.21	$11.43	67,022
2017-07-11	$1.14	$1.16	$1.14	$1.14	$10.77	14,718
2017-07-10	$1.16	$1.17	$1.14	$1.15	$10.87	9,206
2017-07-07	$1.15	$1.19	$1.15	$1.15	$10.87	6,824
2017-07-06	$1.17	$1.18	$1.15	$1.15	$10.87	12,535
2017-07-05	$1.20	$1.20	$1.17	$1.18	$11.15	16,239
2017-07-03	$1.26	$1.26	$1.19	$1.20	$11.34	23,323
2017-06-30	$1.17	$1.30	$1.17	$1.25	$11.81	77,196
2017-06-29	$1.19	$1.19	$1.15	$1.18	$11.15	26,107
2017-06-28	$1.20	$1.21	$1.12	$1.17	$11.06	20,972
2017-06-27	$1.20	$1.21	$1.16	$1.19	$11.24	15,660
2017-06-26	$1.20	$1.23	$1.20	$1.21	$11.43	15,620
2017-06-23	$1.19	$1.23	$1.18	$1.23	$11.62	19,912
2017-06-22	$1.15	$1.19	$1.15	$1.16	$10.96	10,942
2017-06-21	$1.15	$1.16	$1.15	$1.16	$10.96	10,822
2017-06-20	$1.17	$1.18	$1.15	$1.15	$10.87	15,108
2017-06-19	$1.19	$1.23	$1.17	$1.17	$11.06	14,234
2017-06-16	$1.15	$1.19	$1.14	$1.18	$11.15	9,324
2017-06-15	$1.20	$1.21	$1.16	$1.17	$11.06	16,193
2017-06-14	$1.22	$1.22	$1.16	$1.19	$11.24	14,810
2017-06-13	$1.20	$1.25	$1.18	$1.22	$11.53	17,778
2017-06-12	$1.20	$1.22	$1.16	$1.17	$11.06	33,443
2017-06-09	$1.12	$1.20	$1.09	$1.18	$11.15	31,659
2017-06-08	$1.18	$1.19	$1.11	$1.12	$10.58	56,475
2017-06-07	$1.22	$1.24	$1.17	$1.18	$11.15	305
2017-06-06	$1.19	$1.24	$1.17	$1.21	$11.43	417
2017-06-05	$1.20	$1.24	$1.17	$1.18	$11.15	79,692
2017-06-02	$1.06	$1.34	$1.03	$1.17	$11.06	245,735
2017-06-01	$1.07	$1.07	$1.03	$1.06	$10.02	24,824
2017-05-31	$1.05	$1.06	$1.03	$1.05	$9.92	42,335
2017-05-30	$1.12	$1.12	$1.03	$1.05	$9.92	90,765
2017-05-26	$1.10	$1.10	$1.05	$1.08	$10.20	44,791
2017-05-25	$1.15	$1.17	$1.08	$1.08	$10.20	45,101
2017-05-24	$1.10	$1.16	$1.06	$1.12	$10.58	40,387
2017-05-23	$1.15	$1.15	$1.05	$1.09	$10.30	24,987
2017-05-22	$1.15	$1.17	$1.10	$1.15	$10.87	20,015
2017-05-19	$1.11	$1.11	$1.08	$1.10	$10.39	18,150
2017-05-18	$1.10	$1.11	$1.06	$1.08	$10.20	58,091
2017-05-17	$1.13	$1.18	$1.08	$1.09	$10.30	67,328
2017-05-16	$1.20	$1.26	$1.12	$1.17	$10.86	213,180
2017-05-15	$1.11	$1.20	$1.07	$1.19	$11.04	98,809
2017-05-12	$1.07	$1.12	$1.00	$1.11	$10.13	56,035
2017-05-11	$1.05	$1.18	$1.04	$1.05	$9.58	105,470
2017-05-10	$1.07	$1.23	$1.05	$1.06	$9.67	142,655
2017-05-09	$1.00	$1.18	$0.99	$1.04	$9.49	132,470
2017-05-08	$0.98	$0.98	$0.95	$0.95	$8.71	15,105
2017-05-05	$0.96	$0.98	$0.94	$0.97	$8.85	31,185
2017-05-04	$0.95	$0.96	$0.92	$0.96	$8.72	17,657
2017-05-03	$0.94	$0.97	$0.94	$0.96	$8.74	26,637
2017-05-02	$0.96	$0.99	$0.91	$0.95	$8.67	26,456
2017-05-01	$0.95	$0.97	$0.95	$0.95	$8.67	14,996
2017-04-28	$0.99	$0.99	$0.94	$0.95	$8.67	49,310
2017-04-27	$0.95	$0.98	$0.94	$0.96	$8.76	18,115
2017-04-26	$0.91	$0.96	$0.91	$0.94	$8.58	11,715
2017-04-25	$0.95	$0.96	$0.91	$0.92	$8.43	88,731
2017-04-24	$0.95	$0.97	$0.93	$0.93	$8.51	23,761
2017-04-21	$0.87	$0.95	$0.87	$0.94	$8.58	29,163
2017-04-20	$0.92	$0.95	$0.80	$0.87	$7.93	222,829
2017-04-19	$0.92	$0.94	$0.88	$0.90	$8.20	105,363
2017-04-18	$0.95	$0.96	$0.92	$0.92	$8.43	13,142
2017-04-17	$0.92	$0.98	$0.92	$0.95	$8.62	30,636
2017-04-13	$0.94	$0.95	$0.90	$0.93	$8.44	47,865
2017-04-12	$0.95	$0.96	$0.92	$0.93	$8.49	65,353
2017-04-11	$0.95	$0.97	$0.92	$0.96	$8.75	30,542
2017-04-10	$0.95	$0.97	$0.90	$0.95	$8.68	102,730
2017-04-07	$0.95	$1.00	$0.95	$0.95	$8.67	42,687
2017-04-06	$1.00	$1.00	$0.95	$1.00	$9.13	78,446
2017-04-05	$1.00	$1.05	$0.90	$1.00	$9.13	108,188
2017-04-04	$1.05	$1.08	$1.00	$1.00	$9.13	79,429
2017-04-03	$1.05	$1.10	$1.05	$1.05	$9.58	40,589
2017-03-31	$1.05	$1.15	$1.05	$1.10	$10.04	76,601
2017-03-30	$1.05	$1.10	$1.05	$1.10	$10.04	47,109
2017-03-29	$1.10	$1.15	$1.05	$1.05	$9.58	50,937
2017-03-28	$1.15	$1.15	$1.10	$1.10	$10.04	29,991
2017-03-27	$1.15	$1.20	$1.10	$1.10	$10.04	63,379
2017-03-24	$1.15	$1.20	$1.15	$1.15	$10.49	17,553
2017-03-23	$1.20	$1.20	$1.15	$1.15	$10.49	11,757
2017-03-22	$1.15	$1.30	$1.15	$1.20	$10.95	279,112
2017-03-21	$1.20	$1.20	$1.15	$1.20	$10.95	79,329
2017-03-20	$1.20	$1.20	$1.10	$1.20	$10.95	35,826
2017-03-17	$1.10	$1.20	$1.05	$1.20	$10.95	209,188
2017-03-16	$1.10	$1.15	$1.05	$1.10	$9.87	87,221
2017-03-15	$1.10	$1.15	$1.10	$1.10	$9.87	34,159
2017-03-14	$1.15	$1.15	$1.05	$1.15	$10.32	53,684
2017-03-13	$1.10	$1.15	$1.10	$1.15	$10.32	23,887
2017-03-10	$1.10	$1.15	$1.05	$1.15	$10.32	120,115
2017-03-09	$1.10	$1.15	$1.10	$1.10	$9.87	59,831
2017-03-08	$1.10	$1.18	$1.10	$1.10	$9.87	49,054
2017-03-07	$1.10	$1.15	$1.10	$1.10	$9.87	71,683
2017-03-06	$1.15	$1.15	$1.05	$1.15	$10.32	107,990
2017-03-03	$1.10	$1.15	$1.10	$1.10	$9.87	74,472
2017-03-02	$1.15	$1.15	$1.05	$1.10	$9.87	174,745
2017-03-01	$1.20	$1.20	$1.10	$1.15	$10.32	140,832
2017-02-28	$1.20	$1.25	$1.15	$1.15	$10.32	143,174
2017-02-27	$1.25	$1.25	$1.20	$1.25	$11.22	110,578
2017-02-24	$1.20	$1.25	$1.05	$1.25	$11.22	13,369
2017-02-23	$2.15	$2.18	$2.05	$2.05	$18.40	9,446
2017-02-22	$2.10	$2.15	$2.10	$2.10	$18.85	8,473
2017-02-21	$2.40	$2.40	$2.05	$2.10	$18.85	50,097
2017-02-17	$2.35	$2.55	$2.35	$2.50	$22.44	5,650
2017-02-16	$2.25	$2.40	$2.25	$2.35	$21.09	3,771
2017-02-15	$2.35	$2.45	$2.30	$2.30	$20.64	8,377
2017-02-14	$2.45	$2.50	$2.35	$2.35	$21.09	15,450
2017-02-13	$2.45	$2.50	$2.45	$2.45	$21.99	2,096
2017-02-10	$2.45	$2.55	$2.45	$2.45	$21.99	11,850
2017-02-09	$2.50	$2.55	$2.45	$2.45	$21.99	53
2017-02-08	$2.50	$2.55	$2.45	$2.45	$21.99	57
2017-02-07	$2.55	$2.55	$2.50	$2.50	$22.44	5,052
2017-02-06	$2.55	$2.55	$2.50	$2.50	$22.44	2,916
2017-02-03	$2.55	$2.60	$2.50	$2.55	$22.89	6,601
2017-02-02	$2.65	$2.65	$2.55	$2.55	$22.89	8,876
2017-02-01	$2.75	$2.75	$2.65	$2.65	$23.79	3,025
2017-01-31	$2.65	$2.75	$2.60	$2.75	$24.68	5,871
2017-01-30	$2.75	$2.80	$2.65	$2.70	$24.23	7,019
2017-01-27	$2.70	$2.80	$2.70	$2.80	$25.13	5,912
2017-01-26	$2.65	$2.75	$2.60	$2.70	$24.23	8,413
2017-01-25	$2.75	$2.75	$2.55	$2.65	$23.79	13,907
2017-01-24	$2.80	$2.80	$2.70	$2.70	$24.23	5,025
2017-01-23	$2.85	$2.95	$2.70	$2.75	$24.68	9,904
2017-01-20	$2.80	$2.95	$2.75	$2.95	$26.48	14,985
2017-01-19	$2.85	$2.90	$2.80	$2.85	$25.58	4,927
2017-01-18	$2.79	$2.85	$2.75	$2.85	$25.58	3,460
2017-01-17	$2.85	$2.90	$2.75	$2.80	$25.13	5,999
2017-01-13	$2.80	$2.85	$2.77	$2.85	$25.58	4,009
2017-01-12	$2.80	$2.85	$2.75	$2.85	$25.58	3,111
2017-01-11	$2.80	$2.80	$2.75	$2.75	$24.68	5,445
2017-01-10	$2.80	$2.85	$2.75	$2.85	$25.58	4,490
2017-01-09	$2.80	$2.90	$2.80	$2.85	$25.58	5,365
2017-01-06	$2.90	$2.95	$2.80	$2.80	$25.13	3,234
2017-01-05	$2.85	$2.95	$2.83	$2.90	$26.03	6,289
2017-01-04	$2.80	$2.85	$2.80	$2.80	$25.13	4,342
2017-01-03	$2.81	$2.85	$2.75	$2.85	$25.58	4,343
2016-12-30	$2.80	$2.85	$2.75	$2.75	$24.68	10,030
2016-12-29	$2.80	$2.90	$2.80	$2.80	$25.13	6,430
2016-12-28	$2.75	$2.85	$2.75	$2.80	$25.13	7,393
2016-12-27	$2.80	$2.85	$2.75	$2.80	$25.13	12,114
2016-12-23	$2.85	$2.90	$2.80	$2.80	$25.13	6,913
2016-12-22	$2.95	$2.95	$2.85	$2.85	$25.58	3,777
2016-12-21	$2.90	$2.98	$2.90	$2.95	$26.48	4,697
2016-12-20	$2.95	$3.00	$2.85	$2.95	$26.48	8,947
2016-12-19	$3.10	$3.18	$2.85	$2.95	$26.48	21,970
2016-12-16	$3.20	$3.30	$3.10	$3.15	$28.27	12,105
2016-12-15	$3.15	$3.30	$3.01	$3.30	$29.62	10,524
2016-12-14	$3.40	$3.40	$3.20	$3.20	$28.72	7,653
2016-12-13	$3.50	$3.50	$3.35	$3.45	$30.97	5,529
2016-12-12	$3.50	$3.50	$3.40	$3.50	$31.42	10,918
2016-12-09	$3.40	$3.45	$3.15	$3.40	$30.52	16,291
2016-12-08	$3.20	$3.45	$3.00	$3.45	$30.97	11,716
2016-12-07	$3.30	$3.45	$3.15	$3.25	$29.17	25,462
2016-12-06	$3.15	$3.30	$3.05	$3.30	$29.62	19,436
2016-12-05	$3.15	$3.25	$3.11	$3.25	$29.17	6,635
2016-12-02	$3.20	$3.23	$3.10	$3.20	$28.72	9,377
2016-12-01	$3.10	$3.20	$3.00	$3.15	$28.27	8,650
2016-11-30	$2.95	$3.15	$2.95	$3.00	$26.93	7,241
2016-11-29	$3.05	$3.25	$2.70	$2.85	$25.58	9,427
2016-11-28	$3.20	$3.25	$3.10	$3.10	$27.82	6,178
2016-11-25	$2.95	$3.20	$2.95	$3.20	$28.72	7,170
2016-11-23	$2.90	$3.00	$2.85	$2.95	$26.48	3,216
2016-11-22	$2.95	$3.09	$2.89	$2.90	$26.03	9,106
2016-11-21	$3.05	$3.05	$2.95	$2.95	$26.48	6,694
2016-11-18	$2.85	$3.15	$2.85	$3.15	$27.99	14,667
2016-11-17	$3.90	$3.90	$2.80	$2.85	$25.32	51,174
2016-11-16	$3.10	$3.85	$3.05	$3.35	$29.77	111,251
2016-11-15	$2.80	$3.05	$2.70	$3.05	$27.10	62,190
2016-11-14	$2.80	$2.85	$2.75	$2.75	$24.43	15,134
2016-11-11	$2.75	$2.90	$2.75	$2.80	$24.88	10,448
2016-11-10	$2.65	$2.85	$2.65	$2.75	$24.43	23,276
2016-11-09	$2.55	$2.65	$2.55	$2.60	$23.10	12,669
2016-11-08	$2.65	$2.70	$2.60	$2.60	$23.10	15,327
2016-11-07	$2.90	$2.95	$2.63	$2.70	$23.99	15,695
2016-11-04	$2.90	$2.91	$2.85	$2.85	$25.32	6,520
2016-11-03	$3.00	$3.00	$2.90	$2.90	$25.77	5,751
2016-11-02	$3.25	$3.25	$2.95	$2.95	$26.21	19,608
2016-11-01	$3.30	$3.35	$3.25	$3.25	$28.88	6,650
2016-10-31	$3.40	$3.41	$3.30	$3.30	$29.32	4,253
2016-10-28	$3.40	$3.45	$3.40	$3.40	$30.21	3,496
2016-10-27	$3.45	$3.50	$3.40	$3.40	$30.21	5,435
2016-10-26	$3.45	$3.50	$3.45	$3.45	$30.65	2,470
2016-10-25	$3.50	$3.55	$3.45	$3.50	$31.10	8,843
2016-10-24	$3.55	$3.56	$3.50	$3.55	$31.54	2,837
2016-10-21	$3.65	$3.65	$3.55	$3.55	$31.54	3,481
2016-10-20	$3.50	$3.60	$3.45	$3.55	$31.54	3,833
2016-10-19	$3.50	$3.60	$3.50	$3.55	$31.54	4,828
2016-10-18	$3.65	$3.65	$3.50	$3.50	$31.10	1,436
2016-10-17	$3.60	$3.65	$3.50	$3.55	$31.54	2,960
2016-10-14	$3.60	$3.65	$3.50	$3.55	$31.54	853
2016-10-13	$3.60	$3.60	$3.50	$3.55	$31.54	3,599
2016-10-12	$3.70	$3.73	$3.55	$3.55	$31.54	5,894
2016-10-11	$3.70	$3.75	$3.70	$3.70	$32.88	1,720
2016-10-10	$3.75	$3.80	$3.70	$3.75	$33.32	4,763
2016-10-07	$3.70	$3.77	$3.70	$3.74	$33.23	3,057
2016-10-06	$3.75	$3.75	$3.70	$3.72	$33.05	3,139
2016-10-05	$3.75	$3.77	$3.72	$3.75	$33.32	4,642
2016-10-04	$3.72	$3.77	$3.72	$3.74	$33.23	3,844
2016-10-03	$3.75	$3.75	$3.70	$3.71	$32.96	2,102
2016-09-30	$3.73	$3.76	$3.71	$3.75	$33.32	6,279
2016-09-29	$3.75	$3.79	$3.72	$3.73	$33.14	7,959
2016-09-28	$3.51	$3.75	$3.42	$3.71	$32.96	27,721
2016-09-27	$3.57	$3.57	$3.50	$3.50	$31.10	3,445
2016-09-26	$3.60	$3.65	$3.55	$3.58	$31.81	2,464
2016-09-23	$3.66	$3.73	$3.61	$3.62	$32.17	2,850
2016-09-22	$3.80	$3.86	$3.67	$3.69	$32.79	15,678
2016-09-21	$3.80	$3.80	$3.75	$3.77	$33.50	3,971
2016-09-20	$3.82	$3.86	$3.75	$3.76	$33.41	1,302
2016-09-19	$3.87	$3.90	$3.82	$3.82	$33.94	2,810
2016-09-16	$3.78	$3.90	$3.78	$3.87	$34.39	2,450
2016-09-15	$3.85	$3.93	$3.77	$3.81	$33.85	13,403
2016-09-14	$3.91	$3.98	$3.81	$3.81	$33.85	4,223
2016-09-13	$4.02	$4.03	$3.90	$3.91	$34.74	7,292
2016-09-12	$4.04	$4.08	$4.02	$4.05	$35.99	1,515
2016-09-09	$4.16	$4.17	$4.10	$4.10	$36.43	4,610
2016-09-08	$4.06	$4.19	$4.04	$4.17	$37.05	6,555
2016-09-07	$4.00	$4.09	$4.00	$4.02	$35.72	4,685
2016-09-06	$4.03	$4.03	$4.00	$4.00	$35.54	5,779
2016-09-02	$4.06	$4.09	$4.00	$4.03	$35.81	3,416
2016-09-01	$3.96	$4.03	$3.96	$4.00	$35.54	2,070
2016-08-31	$4.00	$4.03	$4.00	$4.00	$35.54	3,440
2016-08-30	$4.00	$4.08	$4.00	$4.07	$36.16	6,239
2016-08-29	$3.99	$4.07	$3.99	$4.00	$35.54	3,126
2016-08-26	$4.01	$4.06	$4.00	$4.01	$35.63	2,501
2016-08-25	$3.99	$4.04	$3.99	$4.03	$35.81	3,179
2016-08-24	$4.00	$4.11	$3.99	$4.00	$35.54	12,231
2016-08-23	$4.03	$4.10	$3.98	$4.04	$35.90	3,822
2016-08-22	$4.02	$4.08	$3.95	$4.04	$35.90	5,105
2016-08-19	$4.03	$4.11	$3.95	$4.04	$35.90	7,160
2016-08-18	$4.21	$4.29	$3.98	$3.99	$35.45	12,147
2016-08-17	$4.20	$4.22	$4.03	$4.17	$37.05	5,951
2016-08-16	$4.26	$4.35	$4.15	$4.15	$36.87	11,708
2016-08-15	$4.30	$4.37	$4.25	$4.36	$38.74	3,705
2016-08-12	$4.34	$4.37	$4.19	$4.31	$37.86	6,370
2016-08-11	$4.39	$4.40	$4.20	$4.30	$37.77	4,517
2016-08-10	$4.52	$4.52	$4.31	$4.39	$38.56	5,569
2016-08-09	$4.50	$4.54	$4.43	$4.48	$39.36	3,386
2016-08-08	$4.36	$4.58	$4.33	$4.46	$39.18	7,358
2016-08-05	$4.30	$4.41	$4.30	$4.36	$38.30	5,742
2016-08-04	$4.18	$4.33	$4.13	$4.30	$37.77	6,400
2016-08-03	$4.26	$4.31	$4.15	$4.25	$37.33	3,843
2016-08-02	$4.31	$4.32	$4.13	$4.25	$37.33	4,809
2016-08-01	$4.25	$4.29	$4.14	$4.29	$37.69	6,095
2016-07-29	$4.15	$4.30	$4.05	$4.29	$37.69	7,547
2016-07-28	$4.18	$4.22	$4.10	$4.12	$36.19	7,170
2016-07-27	$4.32	$4.41	$4.14	$4.16	$36.54	8,613
2016-07-26	$4.37	$4.37	$4.26	$4.28	$37.60	4,051
2016-07-25	$4.47	$4.47	$4.30	$4.34	$38.13	7,339
2016-07-22	$4.44	$4.53	$4.40	$4.53	$39.79	4,504
2016-07-21	$4.60	$4.64	$4.42	$4.45	$39.09	3,825
2016-07-20	$4.43	$4.60	$4.36	$4.59	$40.32	6,898
2016-07-19	$4.43	$4.47	$4.37	$4.38	$38.48	6,056
2016-07-18	$4.43	$4.59	$4.42	$4.47	$39.27	3,722
2016-07-15	$4.59	$4.60	$4.40	$4.48	$39.36	7,092
2016-07-14	$4.42	$4.58	$4.42	$4.53	$39.79	4,179
2016-07-13	$4.63	$4.67	$4.36	$4.47	$39.27	9,279
2016-07-12	$4.69	$4.77	$4.63	$4.63	$40.67	13,035
2016-07-11	$4.83	$4.83	$4.60	$4.61	$40.50	5,293
2016-07-08	$4.73	$4.80	$4.69	$4.77	$41.90	3,055
2016-07-07	$4.77	$4.86	$4.65	$4.69	$41.20	7,311
2016-07-06	$4.59	$4.81	$4.58	$4.75	$41.73	3,506
2016-07-05	$4.76	$4.80	$4.60	$4.65	$40.85	8,440
2016-07-01	$4.75	$4.92	$4.75	$4.86	$42.69	2,980
2016-06-30	$4.66	$4.88	$4.61	$4.71	$41.38	7,808
2016-06-29	$4.72	$5.09	$4.69	$4.72	$41.46	10,093
2016-06-28	$4.56	$4.71	$4.48	$4.67	$41.02	10,151
2016-06-27	$4.79	$4.85	$4.26	$4.31	$37.86	24,339
2016-06-24	$5.17	$5.25	$4.72	$4.88	$42.87	160,545
2016-06-23	$5.37	$5.41	$5.20	$5.24	$46.03	18,016
2016-06-22	$5.41	$5.42	$5.20	$5.30	$46.56	21,596
2016-06-21	$5.33	$5.58	$5.21	$5.40	$47.44	8,591
2016-06-20	$5.61	$5.61	$5.32	$5.34	$46.91	8,724
2016-06-17	$5.39	$5.60	$5.36	$5.55	$48.75	29,360
2016-06-16	$5.14	$5.36	$5.10	$5.34	$46.91	7,266
2016-06-15	$5.15	$5.38	$5.09	$5.10	$44.80	7,764
2016-06-14	$5.12	$5.22	$5.00	$5.16	$45.33	4,834
2016-06-13	$5.02	$5.26	$5.01	$5.14	$45.15	5,538
2016-06-10	$5.09	$5.25	$5.04	$5.05	$44.36	5,125
2016-06-09	$5.25	$5.27	$5.13	$5.14	$45.15	10,206
2016-06-08	$5.19	$5.35	$5.19	$5.32	$46.73	5,224
2016-06-07	$5.33	$5.42	$5.10	$5.17	$45.42	8,272
2016-06-06	$5.11	$5.35	$5.09	$5.32	$46.73	8,092
2016-06-03	$5.05	$5.09	$5.01	$5.07	$44.54	5,270
2016-06-02	$4.98	$5.07	$4.92	$5.05	$44.36	4,058
2016-06-01	$4.90	$5.04	$4.76	$5.01	$44.01	11,261
2016-05-31	$4.88	$5.10	$4.88	$4.96	$43.57	13,231
2016-05-27	$4.92	$4.94	$4.80	$4.84	$42.52	6,128
2016-05-26	$4.86	$4.93	$4.66	$4.92	$43.22	5,209
2016-05-25	$4.66	$4.87	$4.66	$4.87	$42.78	4,606
2016-05-24	$4.55	$4.68	$4.47	$4.66	$40.94	4,978
2016-05-23	$4.49	$4.55	$4.44	$4.52	$39.71	5,927
2016-05-20	$4.48	$4.57	$4.43	$4.52	$39.71	3,637
2016-05-19	$4.47	$4.52	$4.33	$4.48	$39.36	7,703
2016-05-18	$4.65	$4.79	$4.50	$4.52	$39.71	9,296
2016-05-17	$4.66	$4.80	$4.53	$4.67	$41.02	13,028
2016-05-16	$4.60	$4.78	$4.60	$4.68	$41.11	7,566
2016-05-13	$4.68	$4.74	$4.55	$4.55	$39.97	9,543
2016-05-12	$4.82	$4.96	$4.73	$4.73	$41.55	8,993
2016-05-11	$4.87	$5.09	$4.84	$4.86	$42.69	6,875
2016-05-10	$4.72	$5.02	$4.72	$4.90	$43.04	24,461
2016-05-09	$5.27	$5.35	$4.98	$5.02	$43.32	21,212
2016-05-06	$5.25	$5.45	$5.25	$5.29	$45.65	7,070
2016-05-05	$5.45	$5.45	$5.23	$5.25	$45.31	7,338
2016-05-04	$5.27	$5.62	$5.27	$5.39	$46.51	8,286
2016-05-03	$5.40	$5.58	$5.20	$5.27	$45.48	12,566
2016-05-02	$5.64	$5.64	$5.45	$5.47	$47.20	7,212
2016-04-29	$5.20	$5.69	$5.18	$5.69	$49.10	30,981
2016-04-28	$5.18	$5.25	$5.11	$5.13	$44.27	8,117
2016-04-27	$5.20	$5.26	$5.10	$5.22	$45.05	13,384
2016-04-26	$5.13	$5.31	$5.04	$5.28	$45.56	5,256
2016-04-25	$5.35	$5.35	$5.02	$5.05	$43.58	7,211
2016-04-22	$5.08	$5.36	$5.08	$5.34	$46.08	7,292
2016-04-21	$5.05	$5.09	$4.99	$5.08	$43.84	9,551
2016-04-20	$4.86	$5.00	$4.86	$4.96	$42.80	5,477
2016-04-19	$4.91	$4.98	$4.84	$4.84	$41.77	6,064
2016-04-18	$4.83	$4.93	$4.80	$4.83	$41.68	5,469
2016-04-15	$4.65	$4.91	$4.65	$4.90	$42.29	3,857
2016-04-14	$4.88	$4.88	$4.68	$4.70	$40.56	5,545
2016-04-13	$4.78	$4.89	$4.71	$4.88	$42.11	6,776
2016-04-12	$4.57	$4.85	$4.57	$4.76	$41.08	10,062
2016-04-11	$4.65	$4.81	$4.64	$4.66	$40.21	5,853
2016-04-08	$4.38	$4.71	$4.24	$4.57	$39.44	14,884
2016-04-07	$4.30	$4.32	$4.20	$4.22	$36.42	6,315
2016-04-06	$4.31	$4.39	$4.27	$4.31	$37.19	3,361
2016-04-05	$4.23	$4.38	$4.19	$4.27	$36.85	6,741
2016-04-04	$4.39	$4.48	$4.25	$4.26	$36.76	6,190
2016-04-01	$4.48	$4.48	$4.25	$4.43	$38.23	6,796
2016-03-31	$4.41	$4.55	$4.39	$4.48	$38.66	5,196
2016-03-30	$4.59	$4.59	$4.35	$4.41	$38.06	9,374
2016-03-29	$4.38	$4.55	$4.28	$4.51	$38.92	10,822
2016-03-28	$4.54	$4.60	$4.38	$4.44	$38.32	6,307
2016-03-24	$4.41	$4.59	$4.33	$4.56	$39.35	12,851
2016-03-23	$4.63	$4.69	$4.39	$4.41	$38.06	8,779
2016-03-22	$4.77	$4.77	$4.61	$4.66	$40.21	9,319
2016-03-21	$4.93	$4.94	$4.72	$4.75	$40.99	7,206
2016-03-18	$4.90	$5.00	$4.75	$4.93	$42.54	10,365
2016-03-17	$4.85	$4.96	$4.80	$4.83	$41.68	11,295
2016-03-16	$4.85	$4.92	$4.75	$4.85	$41.85	7,407
2016-03-15	$4.93	$5.00	$4.70	$4.84	$41.77	6,999
2016-03-14	$5.07	$5.10	$4.97	$5.06	$43.67	6,362
2016-03-11	$5.20	$5.25	$5.00	$5.12	$44.18	9,309
2016-03-10	$4.93	$5.34	$4.73	$5.10	$44.01	36,241
2016-03-09	$4.99	$5.11	$4.85	$4.94	$42.63	9,145
2016-03-08	$5.25	$5.27	$4.85	$4.95	$42.72	14,867
2016-03-07	$5.31	$5.51	$5.12	$5.25	$45.31	15,936
2016-03-04	$5.11	$5.51	$5.10	$5.34	$46.08	14,457
2016-03-03	$4.90	$5.11	$4.90	$5.05	$43.58	10,267
2016-03-02	$4.71	$4.95	$4.54	$4.88	$42.11	8,995
2016-03-01	$4.71	$4.75	$4.70	$4.75	$40.99	4,648
2016-02-29	$4.66	$4.87	$4.65	$4.71	$40.65	7,232
2016-02-26	$4.50	$4.73	$4.50	$4.68	$40.39	4,998
2016-02-25	$4.35	$4.49	$4.28	$4.41	$38.06	7,033
2016-02-24	$4.31	$4.45	$4.20	$4.45	$38.40	6,402
2016-02-23	$4.57	$4.60	$4.36	$4.37	$37.71	11,938
2016-02-22	$4.42	$4.60	$4.37	$4.57	$39.44	9,654
2016-02-19	$4.38	$4.42	$4.02	$4.27	$36.85	14,007
2016-02-18	$4.47	$4.58	$4.25	$4.38	$37.80	10,106
2016-02-17	$4.16	$4.49	$4.16	$4.37	$37.71	20,640
2016-02-16	$3.92	$4.14	$3.90	$4.14	$35.73	6,378
2016-02-12	$3.79	$4.00	$3.78	$3.88	$33.48	8,612
2016-02-11	$3.65	$3.79	$3.60	$3.70	$31.93	7,083
2016-02-10	$3.61	$3.81	$3.57	$3.74	$32.27	8,189
2016-02-09	$3.76	$3.80	$3.56	$3.64	$31.41	10,590
2016-02-08	$3.85	$3.90	$3.66	$3.81	$32.88	11,894
2016-02-05	$4.14	$4.25	$3.90	$3.91	$33.74	14,990
2016-02-04	$4.13	$4.30	$4.09	$4.20	$36.24	13,091
2016-02-03	$3.97	$4.17	$3.83	$4.13	$35.64	14,279
2016-02-02	$3.97	$4.01	$3.88	$3.97	$33.29	9,954
2016-02-01	$4.00	$4.17	$3.96	$4.06	$34.05	10,632
2016-01-29	$4.09	$4.15	$4.00	$4.05	$33.96	9,934
2016-01-28	$4.10	$4.18	$4.00	$4.05	$33.96	8,874
2016-01-27	$4.08	$4.09	$3.95	$4.00	$33.54	11,425
2016-01-26	$3.98	$4.13	$3.88	$4.02	$33.71	8,116
2016-01-25	$3.97	$4.29	$3.86	$3.91	$32.79	12,567
2016-01-22	$4.01	$4.17	$4.00	$4.09	$34.30	14,904
2016-01-21	$3.48	$3.93	$3.45	$3.87	$32.45	12,512
2016-01-20	$3.50	$3.55	$3.23	$3.51	$29.43	17,108
2016-01-19	$3.63	$3.65	$3.45	$3.52	$29.52	12,707
2016-01-15	$3.65	$3.78	$3.53	$3.60	$30.19	20,835
2016-01-14	$3.82	$3.91	$3.74	$3.77	$31.62	21,925
2016-01-13	$3.93	$4.01	$3.56	$3.77	$31.62	42,483
2016-01-12	$4.02	$4.07	$3.81	$3.96	$33.21	38,339
2016-01-11	$4.29	$4.29	$3.99	$3.99	$33.46	32,786
2016-01-08	$4.37	$4.40	$4.27	$4.29	$35.98	17,604
2016-01-07	$4.69	$4.72	$4.33	$4.33	$36.31	24,368
2016-01-06	$5.08	$5.08	$4.70	$4.78	$40.08	27,158
2016-01-05	$5.24	$5.26	$5.01	$5.17	$43.36	15,153
2016-01-04	$5.30	$5.46	$5.24	$5.26	$44.11	18,136
2015-12-31	$5.26	$5.39	$5.20	$5.27	$44.19	15,923
2015-12-30	$5.29	$5.40	$5.24	$5.26	$44.11	14,736
2015-12-29	$5.47	$5.51	$5.27	$5.33	$44.70	9,964
2015-12-28	$5.45	$5.59	$5.30	$5.37	$45.03	21,723
2015-12-24	$5.45	$5.55	$5.44	$5.51	$46.21	8,531
2015-12-23	$5.36	$5.55	$5.36	$5.49	$46.04	17,908
2015-12-22	$5.05	$5.29	$5.00	$5.24	$43.94	12,766
2015-12-21	$5.06	$5.14	$4.90	$5.06	$42.43	35,070
2015-12-18	$4.37	$4.90	$4.37	$4.87	$40.84	26,417
2015-12-17	$4.52	$4.72	$4.34	$4.34	$36.40	33,131
2015-12-16	$4.45	$4.72	$4.41	$4.58	$38.41	20,032
2015-12-15	$4.50	$4.59	$4.33	$4.46	$37.40	31,542
2015-12-14	$4.65	$4.65	$4.31	$4.49	$37.65	31,655
2015-12-11	$4.64	$4.72	$4.44	$4.45	$37.32	16,727
2015-12-10	$4.81	$4.83	$4.71	$4.72	$39.58	10,534
2015-12-09	$4.50	$4.89	$4.50	$4.83	$40.50	18,646
2015-12-08	$4.52	$4.65	$4.50	$4.50	$37.74	13,109
2015-12-07	$4.95	$5.01	$4.50	$4.62	$38.74	29,146
2015-12-04	$5.15	$5.19	$5.00	$5.02	$42.10	18,771
2015-12-03	$5.25	$5.31	$5.16	$5.19	$43.52	13,727
2015-12-02	$5.45	$5.48	$5.27	$5.29	$44.36	16,828
2015-12-01	$5.58	$5.64	$5.47	$5.48	$45.96	8,735
2015-11-30	$5.47	$5.64	$5.47	$5.56	$46.63	9,590
2015-11-27	$5.47	$5.53	$5.43	$5.47	$45.87	3,466
2015-11-25	$5.40	$5.49	$5.30	$5.49	$46.04	10,733
2015-11-24	$5.35	$5.45	$5.35	$5.42	$45.45	14,956
2015-11-23	$5.35	$5.44	$5.35	$5.35	$44.86	14,658
2015-11-20	$5.55	$5.58	$5.35	$5.40	$45.28	16,791
2015-11-19	$5.57	$5.60	$5.40	$5.55	$46.54	12,955
2015-11-18	$5.45	$5.59	$5.42	$5.56	$46.63	15,165
2015-11-17	$5.63	$5.64	$5.45	$5.45	$45.70	14,666
2015-11-16	$5.63	$5.82	$5.51	$5.64	$47.30	16,029
2015-11-13	$5.52	$5.82	$5.47	$5.61	$47.05	14,721
2015-11-12	$5.95	$6.01	$5.50	$5.55	$46.54	41,189
2015-11-11	$5.95	$6.00	$5.69	$5.70	$47.80	18,033
2015-11-10	$6.05	$6.07	$5.91	$5.98	$50.15	28,333
2015-11-09	$6.15	$6.21	$5.95	$6.11	$51.24	15,752
2015-11-06	$6.13	$6.20	$5.98	$6.19	$51.91	12,127
2015-11-05	$6.05	$6.25	$6.01	$6.16	$51.66	7,502
2015-11-04	$6.25	$6.33	$6.06	$6.12	$51.32	12,348
2015-11-03	$6.09	$6.31	$6.09	$6.25	$52.41	24,659
2015-11-02	$6.03	$6.19	$5.95	$6.06	$50.82	25,408
2015-10-30	$6.03	$6.15	$5.95	$6.03	$50.57	15,803
2015-10-29	$6.09	$6.40	$6.00	$6.03	$50.57	12,602
2015-10-28	$6.19	$6.37	$5.99	$6.18	$51.83	13,765
2015-10-27	$6.17	$6.24	$6.08	$6.09	$51.07	14,009
2015-10-26	$6.38	$6.38	$6.19	$6.26	$52.50	10,962
2015-10-23	$6.60	$6.61	$6.41	$6.53	$53.48	11,648
2015-10-22	$6.41	$6.65	$6.40	$6.58	$53.89	9,591
2015-10-21	$6.46	$6.51	$6.40	$6.40	$52.41	6,956
2015-10-20	$6.40	$6.65	$6.40	$6.47	$52.99	6,396
2015-10-19	$6.63	$6.73	$6.40	$6.40	$52.41	15,721
2015-10-16	$6.83	$6.85	$6.50	$6.67	$54.63	5,770
2015-10-15	$6.73	$6.80	$6.51	$6.79	$55.61	11,324
2015-10-14	$6.71	$6.90	$6.71	$6.79	$55.61	8,122
2015-10-13	$6.85	$6.97	$6.67	$6.69	$54.79	7,995
2015-10-12	$7.12	$7.12	$6.82	$6.92	$56.67	4,227
2015-10-09	$7.31	$7.49	$7.07	$7.09	$58.07	13,043
2015-10-08	$7.20	$7.39	$7.18	$7.30	$59.79	8,135
2015-10-07	$6.75	$7.26	$6.75	$7.23	$59.21	11,618
2015-10-06	$6.24	$6.77	$6.22	$6.65	$54.46	18,239
2015-10-05	$6.16	$6.47	$6.11	$6.18	$50.61	14,446
2015-10-02	$5.95	$6.15	$5.94	$6.06	$49.63	9,938
2015-10-01	$6.07	$6.14	$5.91	$5.93	$48.57	7,871
2015-09-30	$6.01	$6.17	$5.85	$6.00	$49.14	11,238
2015-09-29	$6.18	$6.23	$5.97	$6.00	$49.14	13,486
2015-09-28	$6.16	$6.25	$6.05	$6.17	$50.53	13,725
2015-09-25	$6.37	$6.37	$6.15	$6.19	$50.69	12,235
2015-09-24	$6.24	$6.42	$6.12	$6.36	$52.09	10,412
2015-09-23	$6.66	$6.66	$6.28	$6.35	$52.00	11,276
2015-09-22	$6.24	$6.73	$6.24	$6.66	$54.54	15,427
2015-09-21	$6.29	$6.42	$6.25	$6.34	$51.92	6,340
2015-09-18	$6.50	$6.55	$6.17	$6.20	$50.78	8,347
2015-09-17	$6.47	$6.66	$6.41	$6.60	$54.05	6,536
2015-09-16	$6.36	$6.53	$6.35	$6.43	$52.66	13,700
2015-09-15	$6.25	$6.43	$6.21	$6.31	$51.68	5,592
2015-09-14	$6.29	$6.37	$6.20	$6.26	$51.27	10,482
2015-09-11	$6.22	$6.35	$6.15	$6.35	$52.00	7,313
2015-09-10	$6.20	$6.43	$6.20	$6.30	$51.60	8,234
2015-09-09	$6.41	$6.61	$6.20	$6.21	$50.86	6,984
2015-09-08	$6.48	$6.54	$6.35	$6.38	$52.25	5,773
2015-09-04	$6.30	$6.54	$6.29	$6.49	$53.15	5,612
2015-09-03	$6.63	$6.72	$6.32	$6.33	$51.84	15,254
2015-09-02	$6.83	$6.83	$6.40	$6.66	$54.54	7,952
2015-09-01	$6.85	$6.94	$6.69	$6.77	$55.44	9,213
2015-08-31	$6.40	$6.95	$6.32	$6.90	$56.51	12,687
2015-08-28	$6.36	$6.79	$6.36	$6.47	$52.99	12,719
2015-08-27	$6.12	$6.40	$5.99	$6.34	$51.92	10,590
2015-08-26	$6.14	$6.15	$5.85	$6.05	$49.55	14,416
2015-08-25	$6.10	$6.20	$5.89	$6.05	$49.55	32,054
2015-08-24	$6.05	$6.40	$5.91	$5.98	$48.97	19,464
2015-08-21	$6.05	$6.32	$6.03	$6.22	$50.94	14,579
2015-08-20	$6.29	$6.43	$6.15	$6.15	$50.37	13,699
2015-08-19	$6.31	$6.45	$6.25	$6.27	$51.35	13,446
2015-08-18	$6.29	$6.45	$6.15	$6.24	$51.10	8,890
2015-08-17	$6.30	$6.42	$6.29	$6.35	$52.00	9,520
2015-08-14	$6.52	$6.57	$6.28	$6.34	$51.92	7,956
2015-08-13	$6.54	$6.62	$6.34	$6.45	$52.82	8,539
2015-08-12	$6.36	$6.60	$6.30	$6.57	$53.81	9,990
2015-08-11	$6.37	$6.47	$6.20	$6.37	$52.17	9,001
2015-08-10	$5.96	$6.60	$5.92	$6.47	$52.99	15,996
2015-08-07	$6.17	$6.30	$5.90	$5.96	$48.81	27,848
2015-08-06	$6.08	$6.45	$5.90	$6.25	$51.19	23,022
2015-08-05	$6.55	$6.83	$6.08	$6.10	$49.96	28,046
2015-08-04	$7.13	$7.18	$6.36	$6.54	$53.56	38,114
2015-08-03	$7.04	$7.09	$6.83	$6.83	$55.94	11,569

Hermitage Offshore Services Ltd (HOFSQ) News Headlines

Recent Hermitage Offshore Services Ltd (HOFSQ) News

Similar Companies to Hermitage Offshore Services Ltd (HOFSQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Hermitage Offshore Services Ltd (HOFSQ) Exchange: PINK