Hong Kong & China Gas Co. Ltd (HOKCF) Exchange: PINK

  1. Overview
  2. Hong Kong & China Gas Co. Ltd (HOKCF)

Data as of May 2, 2025

$0.85 ($0.00) 0.00%

Hong Kong & China Gas Co. Ltd - Daily Information
Click for more stock information on Hong Kong & China Gas Co. Ltd.
Daily Information Data
Date May 2, 2025
Open $0.85
Previous Close $0.85
High $0.85
Low $0.85
Adjusted Open $0.85
Previous Adjusted Close $0.85
Adjusted High $0.85
Adjusted Low $0.85

About Hong Kong & China Gas Co. Ltd (HOKCF)

No Description Available

Invest in Hong Kong & China Gas Co. Ltd (HOKCF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Hong Kong & China Gas Co. Ltd (HOKCF)

Date Open High Low Close Adj.Close Volume
2025-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2025-03-27 $0.86 $0.86 $0.85 $0.85 $0.85 516,256
2025-03-26 $0.81 $0.81 $0.81 $0.81 $0.81 1,314
2025-03-25 $0.84 $0.84 $0.84 $0.84 $0.84 28,440
2025-03-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2025-03-18 $0.81 $0.81 $0.81 $0.81 $0.81 342
2025-03-17 $0.80 $0.80 $0.80 $0.80 $0.80 3,000
2025-03-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-03-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-03-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-03-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-03-10 $0.80 $0.80 $0.80 $0.80 $0.80 9,747
2025-03-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2025-03-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2025-03-05 $0.77 $0.77 $0.77 $0.77 $0.77 252,000
2025-03-04 $0.76 $0.77 $0.76 $0.76 $0.76 207,500
2025-03-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-25 $0.80 $0.80 $0.80 $0.80 $0.80 6,068
2025-02-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 10
2025-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-02-04 $0.80 $0.80 $0.80 $0.80 $0.80 12,000
2025-02-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2025-01-31 $0.80 $0.80 $0.80 $0.80 $0.80 11,046
2025-01-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-01-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-01-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-01-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-01-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-01-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-01-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-01-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-01-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2025-01-15 $0.75 $0.75 $0.75 $0.75 $0.75 363
2025-01-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-01-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-01-10 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-01-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-01-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-01-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-01-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2025-01-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-12-31 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-12-30 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-12-27 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-12-26 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-12-24 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-12-23 $0.78 $0.78 $0.78 $0.78 $0.78 2,119
2024-12-20 $0.79 $0.79 $0.79 $0.79 $0.79 9,772
2024-12-19 $0.83 $0.83 $0.83 $0.83 $0.83 294,996
2024-12-18 $0.83 $0.83 $0.83 $0.83 $0.83 978
2024-12-17 $0.79 $0.79 $0.79 $0.79 $0.79 2
2024-12-16 $0.79 $0.79 $0.79 $0.79 $0.79 5,410
2024-12-13 $0.82 $0.82 $0.82 $0.82 $0.82 10
2024-12-12 $0.82 $0.82 $0.82 $0.82 $0.82 17,098
2024-12-11 $0.78 $0.78 $0.78 $0.78 $0.78 60,790
2024-12-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-12-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-12-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-12-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-12-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-12-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-12-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-11-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-11-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2024-11-25 $0.72 $0.72 $0.72 $0.72 $0.72 174
2024-11-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-19 $0.75 $0.75 $0.75 $0.75 $0.75 21,098
2024-11-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-10-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-10-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-10-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 159
2024-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 62,232
2024-10-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-10-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-10-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-10-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-10-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-10-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-10-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-10-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-10-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-10-10 $0.70 $0.70 $0.70 $0.70 $0.70 16
2024-10-09 $0.70 $0.70 $0.70 $0.70 $0.70 80,099
2024-10-08 $0.70 $0.70 $0.70 $0.70 $0.70 28
2024-10-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 1
2024-10-03 $0.70 $0.70 $0.70 $0.70 $0.70 1
2024-10-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-10-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-19 $0.70 $0.70 $0.70 $0.70 $0.70 1,294
2024-09-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-12 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2024-09-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-09-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-28 $0.70 $0.70 $0.70 $0.70 $0.70 12,000
2024-08-27 $0.71 $0.71 $0.71 $0.71 $0.70 0
2024-08-26 $0.71 $0.71 $0.71 $0.71 $0.70 0
2024-08-23 $0.71 $0.71 $0.71 $0.71 $0.70 0
2024-08-22 $0.71 $0.71 $0.71 $0.71 $0.70 0
2024-08-21 $0.71 $0.71 $0.71 $0.71 $0.70 0
2024-08-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-15 $0.71 $0.71 $0.71 $0.71 $0.71 153,752
2024-08-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-08-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-24 $0.71 $0.71 $0.71 $0.71 $0.71 28
2024-07-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-07-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-06-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-06-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-06-26 $0.71 $0.71 $0.71 $0.71 $0.71 40,000
2024-06-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-06-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-06-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-06-20 $0.71 $0.71 $0.71 $0.71 $0.71 14,203
2024-06-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-06-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-06-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-06-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-06-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-06-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-06-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-06-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-06-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-06-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-06-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-06-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-05-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-05-30 $0.79 $0.79 $0.76 $0.76 $0.76 2,442
2024-05-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-05-28 $0.77 $0.77 $0.77 $0.77 $0.77 397
2024-05-24 $0.79 $0.79 $0.79 $0.79 $0.79 79,960
2024-05-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-05-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-05-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2024-05-20 $0.83 $0.83 $0.83 $0.83 $0.83 1,122
2024-05-17 $0.76 $0.76 $0.76 $0.76 $0.76 74,000
2024-05-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-05-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-05-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-05-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-05-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-05-09 $0.76 $0.79 $0.76 $0.76 $0.76 215,879
2024-05-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-05-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-05-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-05-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-05-02 $0.77 $0.77 $0.77 $0.77 $0.77 10
2024-05-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-30 $0.77 $0.77 $0.77 $0.77 $0.77 29,471
2024-04-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-24 $0.77 $0.77 $0.77 $0.77 $0.77 207
2024-04-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2024-04-05 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2024-04-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-04-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-04-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-04-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2024-03-28 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2024-03-27 $0.74 $0.74 $0.74 $0.74 $0.74 152
2024-03-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2024-03-20 $0.74 $0.74 $0.74 $0.74 $0.74 152
2024-03-19 $0.78 $0.78 $0.78 $0.78 $0.78 298,169
2024-03-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-14 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-13 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-12 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-03-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2024-02-29 $0.77 $0.78 $0.77 $0.78 $0.78 298,169
2024-02-28 $0.75 $0.77 $0.75 $0.77 $0.77 11,000
2024-02-27 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2024-02-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2024-02-07 $0.70 $0.70 $0.70 $0.70 $0.70 8,000
2024-02-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-02-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-29 $0.68 $0.68 $0.68 $0.68 $0.68 25
2024-01-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2024-01-25 $0.68 $0.68 $0.68 $0.68 $0.68 11,000
2024-01-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-01-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-01-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-01-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-01-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-01-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-01-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-01-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2024-01-11 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2024-01-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2024-01-09 $0.72 $0.75 $0.72 $0.75 $0.75 1,010,500
2024-01-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-01-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-01-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-01-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2024-01-02 $0.73 $0.73 $0.73 $0.73 $0.73 101,000
2023-12-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-27 $0.72 $0.72 $0.72 $0.72 $0.72 500
2023-12-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-12-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-12-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-12-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-12-19 $0.73 $0.73 $0.73 $0.73 $0.73 110,730
2023-12-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-12-15 $0.73 $0.73 $0.73 $0.73 $0.73 110,730
2023-12-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-12 $0.69 $0.69 $0.69 $0.69 $0.69 258
2023-12-11 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-12-08 $0.68 $0.68 $0.68 $0.68 $0.68 5,000
2023-12-07 $0.68 $0.68 $0.68 $0.68 $0.68 1,500
2023-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-12-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 606
2023-11-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-27 $0.68 $0.68 $0.68 $0.68 $0.68 1,723
2023-11-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-17 $0.71 $0.71 $0.71 $0.71 $0.71 200,000
2023-11-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 200,000
2023-11-14 $0.70 $0.71 $0.69 $0.71 $0.71 200,000
2023-11-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-10 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2023-11-08 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2023-11-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-24 $0.71 $0.71 $0.71 $0.71 $0.71 781
2023-10-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-18 $0.71 $0.71 $0.71 $0.71 $0.71 96,482
2023-10-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-11 $0.71 $0.71 $0.71 $0.71 $0.71 2,768
2023-10-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-06 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-10-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-28 $0.73 $0.73 $0.73 $0.73 $0.73 76,592
2023-09-27 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-26 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-25 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-20 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-07 $0.73 $0.73 $0.73 $0.73 $0.73 28,000
2023-09-06 $0.73 $0.73 $0.73 $0.73 $0.73 2,856
2023-09-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-09-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-08-31 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-08-30 $0.73 $0.73 $0.73 $0.73 $0.73 117,780
2023-08-29 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-08-28 $0.73 $0.73 $0.73 $0.73 $0.62 0
2023-08-25 $0.73 $0.73 $0.73 $0.73 $0.62 0
2023-08-24 $0.73 $0.73 $0.73 $0.73 $0.62 1
2023-08-23 $0.73 $0.73 $0.73 $0.73 $0.62 4,610
2023-08-22 $0.72 $0.72 $0.72 $0.72 $0.61 0
2023-08-21 $0.72 $0.72 $0.72 $0.72 $0.61 15,200
2023-08-18 $0.72 $0.72 $0.72 $0.72 $0.61 199
2023-08-17 $0.78 $0.78 $0.78 $0.78 $0.67 7,800
2023-08-16 $0.85 $0.85 $0.85 $0.85 $0.73 0
2023-08-15 $0.85 $0.85 $0.85 $0.85 $0.73 0
2023-08-14 $0.85 $0.85 $0.85 $0.85 $0.73 0
2023-08-11 $0.85 $0.85 $0.85 $0.85 $0.73 0
2023-08-10 $0.85 $0.85 $0.85 $0.85 $0.73 0
2023-08-09 $0.85 $0.85 $0.85 $0.85 $0.73 0
2023-08-08 $0.85 $0.85 $0.85 $0.85 $0.73 199
2023-08-07 $0.85 $0.85 $0.85 $0.85 $0.73 0
2023-08-04 $0.85 $0.85 $0.85 $0.85 $0.73 0
2023-08-03 $0.85 $0.85 $0.85 $0.85 $0.73 0
2023-08-02 $0.85 $0.85 $0.85 $0.85 $0.73 0
2023-08-01 $0.85 $0.85 $0.85 $0.85 $0.73 0
2023-07-31 $0.85 $0.85 $0.85 $0.85 $0.73 317
2023-07-28 $0.90 $0.90 $0.90 $0.90 $0.77 0
2023-07-27 $0.90 $0.90 $0.90 $0.90 $0.77 0
2023-07-26 $0.90 $0.90 $0.90 $0.90 $0.77 0
2023-07-25 $0.90 $0.90 $0.90 $0.90 $0.77 0
2023-07-24 $0.90 $0.90 $0.90 $0.90 $0.77 0
2023-07-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-12 $0.87 $0.87 $0.87 $0.87 $0.87 22,000
2023-07-11 $0.87 $0.87 $0.87 $0.87 $0.87 25
2023-07-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-07-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-28 $0.90 $0.90 $0.90 $0.90 $0.90 100,000
2023-06-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-21 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-20 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-08 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-06-07 $0.90 $0.90 $0.90 $0.90 $0.90 799
2023-06-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-06-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-06-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-06-01 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-05-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-05-30 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-05-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-05-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-05-24 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-05-23 $0.93 $0.93 $0.93 $0.93 $0.93 0
2023-05-22 $0.93 $0.93 $0.93 $0.93 $0.93 145
2023-05-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-17 $0.97 $0.97 $0.97 $0.97 $0.97 51
2023-05-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-15 $0.97 $0.97 $0.97 $0.97 $0.97 18
2023-05-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-11 $0.97 $0.97 $0.97 $0.97 $0.97 50,023
2023-05-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-05-09 $0.87 $0.87 $0.87 $0.87 $0.87 6,061
2023-05-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-05 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-05-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-04-28 $0.87 $0.87 $0.87 $0.87 $0.87 6,061
2023-04-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-04-25 $0.83 $0.83 $0.83 $0.83 $0.83 6,061
2023-04-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-04-21 $0.86 $0.86 $0.86 $0.86 $0.86 148,004
2023-04-20 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-04-19 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-04-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2023-04-17 $0.87 $0.87 $0.87 $0.87 $0.87 194
2023-04-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-04-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-04-12 $0.87 $0.87 $0.87 $0.87 $0.87 194
2023-04-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-04-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-04-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-04-05 $0.86 $0.86 $0.83 $0.83 $0.83 3,350
2023-04-04 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-04-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-31 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-30 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-03-29 $0.87 $0.87 $0.87 $0.87 $0.87 200
2023-03-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 200
2023-03-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-03-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-03-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-03-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2023-03-15 $0.89 $0.89 $0.89 $0.89 $0.89 200
2023-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-03-10 $0.90 $0.90 $0.90 $0.90 $0.90 22,000
2023-03-09 $0.91 $0.91 $0.90 $0.90 $0.90 3,282
2023-03-08 $0.91 $0.91 $0.91 $0.91 $0.91 200
2023-03-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-03-06 $0.92 $0.92 $0.91 $0.91 $0.91 3,729
2023-03-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-03-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-03-01 $0.94 $0.94 $0.94 $0.94 $0.94 200
2023-02-28 $0.93 $0.93 $0.93 $0.93 $0.93 100
2023-02-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-02-22 $0.95 $0.95 $0.95 $0.95 $0.95 200
2023-02-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-02-16 $0.97 $0.97 $0.97 $0.97 $0.97 10
2023-02-15 $0.97 $0.97 $0.97 $0.97 $0.97 200
2023-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-08 $0.98 $1.00 $0.98 $1.00 $1.00 50,200
2023-02-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-02-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-02-03 $1.01 $1.01 $1.01 $1.01 $1.01 456,000
2023-02-02 $1.01 $1.01 $1.01 $1.01 $1.01 28,000
2023-02-01 $1.01 $1.01 $1.01 $1.01 $1.01 200
2023-01-31 $1.01 $1.01 $1.01 $1.01 $1.01 300
2023-01-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-01-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-01-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2023-01-25 $0.99 $0.99 $0.99 $0.99 $0.99 200
2023-01-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-01-18 $0.96 $0.96 $0.96 $0.96 $0.96 200
2023-01-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-12 $0.97 $0.97 $0.97 $0.97 $0.97 2,642
2023-01-11 $0.98 $0.98 $0.96 $0.96 $0.96 144,691
2023-01-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-01-04 $0.95 $0.95 $0.95 $0.95 $0.95 201
2023-01-03 $1.00 $1.00 $1.00 $1.00 $1.00 1
2022-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-12-29 $0.96 $1.00 $0.96 $1.00 $1.00 845
2022-12-28 $0.97 $0.97 $0.97 $0.97 $0.97 200
2022-12-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-23 $0.93 $0.93 $0.93 $0.93 $0.93 3,275
2022-12-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-12-21 $0.93 $0.93 $0.93 $0.93 $0.93 200
2022-12-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-16 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2022-12-14 $0.96 $0.96 $0.96 $0.96 $0.96 200
2022-12-13 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-12 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-09 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-12-08 $0.86 $0.86 $0.86 $0.86 $0.86 30
2022-12-07 $0.88 $0.88 $0.86 $0.86 $0.86 900
2022-12-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-12-02 $0.85 $0.85 $0.85 $0.85 $0.85 1,553
2022-12-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2022-11-30 $0.85 $0.85 $0.85 $0.85 $0.85 200
2022-11-29 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-11-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-11-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-11-23 $0.83 $0.83 $0.83 $0.83 $0.83 200
2022-11-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-11-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-11-18 $0.82 $0.82 $0.82 $0.82 $0.82 645
2022-11-17 $0.84 $0.84 $0.84 $0.84 $0.84 65,786
2022-11-16 $0.84 $0.85 $0.82 $0.85 $0.85 2,070
2022-11-15 $0.83 $0.86 $0.83 $0.86 $0.86 45,833
2022-11-14 $0.84 $0.84 $0.84 $0.84 $0.84 83,431
2022-11-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-11-10 $0.82 $0.84 $0.82 $0.84 $0.84 54,306
2022-11-09 $0.80 $0.83 $0.80 $0.83 $0.83 1,355
2022-11-08 $0.81 $0.81 $0.81 $0.81 $0.81 58,883
2022-11-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-04 $0.81 $0.81 $0.81 $0.81 $0.81 37,804
2022-11-03 $0.78 $0.78 $0.78 $0.78 $0.78 234
2022-11-02 $0.79 $0.79 $0.79 $0.79 $0.79 200
2022-11-01 $0.79 $0.82 $0.79 $0.79 $0.79 7,498
2022-10-31 $0.77 $0.80 $0.77 $0.80 $0.80 5,131
2022-10-28 $0.79 $0.81 $0.79 $0.81 $0.81 1,648
2022-10-27 $0.80 $0.83 $0.77 $0.81 $0.81 7,587
2022-10-26 $0.80 $0.80 $0.80 $0.80 $0.80 200
2022-10-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-10-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-10-21 $0.79 $0.82 $0.79 $0.82 $0.82 1,225
2022-10-20 $0.82 $0.82 $0.82 $0.82 $0.82 384
2022-10-19 $0.80 $0.80 $0.80 $0.80 $0.80 22,200
2022-10-18 $0.84 $0.87 $0.81 $0.81 $0.81 8,519
2022-10-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-10-14 $0.86 $0.86 $0.86 $0.86 $0.86 178,445
2022-10-13 $0.84 $0.86 $0.84 $0.86 $0.86 25,293
2022-10-12 $0.87 $0.87 $0.85 $0.85 $0.85 42,993
2022-10-11 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-10-10 $0.88 $0.90 $0.88 $0.90 $0.90 15,509
2022-10-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-06 $0.92 $0.92 $0.92 $0.92 $0.92 43
2022-10-05 $0.87 $0.92 $0.87 $0.92 $0.92 33,555
2022-10-04 $0.89 $0.91 $0.89 $0.89 $0.89 3,492
2022-10-03 $0.87 $0.89 $0.87 $0.87 $0.87 4,410
2022-09-30 $0.88 $0.91 $0.88 $0.91 $0.91 2,234
2022-09-29 $0.88 $0.90 $0.85 $0.90 $0.90 4,446
2022-09-28 $0.89 $0.89 $0.87 $0.87 $0.87 1,200
2022-09-27 $0.90 $0.90 $0.90 $0.90 $0.90 356
2022-09-26 $0.91 $0.92 $0.91 $0.92 $0.92 3,559
2022-09-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-22 $0.92 $0.92 $0.92 $0.92 $0.92 913
2022-09-21 $0.91 $0.91 $0.91 $0.91 $0.91 200
2022-09-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-19 $0.93 $0.93 $0.93 $0.93 $0.93 914
2022-09-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-15 $0.90 $0.90 $0.90 $0.90 $0.90 1,017
2022-09-14 $0.89 $0.95 $0.89 $0.93 $0.93 9,820
2022-09-13 $0.93 $0.96 $0.93 $0.96 $0.96 1,214
2022-09-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-09 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-09-08 $0.93 $0.93 $0.90 $0.90 $0.90 115,080
2022-09-07 $0.90 $0.96 $0.90 $0.96 $0.96 1,723
2022-09-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 64,000
2022-08-31 $0.95 $0.95 $0.95 $0.95 $0.95 200
2022-08-30 $1.00 $1.00 $1.00 $1.00 $0.98 1,000
2022-08-29 $1.02 $1.03 $1.02 $1.02 $1.00 1,739
2022-08-26 $1.02 $1.02 $1.02 $1.02 $1.00 0
2022-08-25 $1.02 $1.02 $1.02 $1.02 $1.00 1,739
2022-08-24 $1.02 $1.02 $1.02 $1.02 $1.00 200
2022-08-23 $1.03 $1.03 $1.03 $1.03 $1.01 827
2022-08-22 $1.03 $1.06 $1.03 $1.06 $1.04 1,548
2022-08-19 $1.03 $1.03 $1.03 $1.03 $1.01 0
2022-08-18 $1.03 $1.03 $1.03 $1.03 $1.01 0
2022-08-17 $1.03 $1.03 $1.03 $1.03 $1.01 313
2022-08-16 $1.05 $1.05 $1.05 $1.05 $1.03 967
2022-08-15 $1.05 $1.07 $1.05 $1.07 $1.05 15,106
2022-08-12 $1.04 $1.04 $1.04 $1.04 $1.02 18,020
2022-08-11 $1.04 $1.04 $1.04 $1.04 $1.02 10,073
2022-08-10 $1.04 $1.04 $1.04 $1.04 $1.02 234
2022-08-09 $1.05 $1.05 $1.05 $1.05 $1.03 0
2022-08-08 $1.05 $1.05 $1.05 $1.05 $1.03 197
2022-08-05 $1.04 $1.04 $1.04 $1.04 $1.02 61,098
2022-08-04 $1.04 $1.04 $1.04 $1.04 $1.02 52,000
2022-08-03 $1.03 $1.04 $1.03 $1.04 $1.02 1,836
2022-08-02 $1.03 $1.05 $1.03 $1.05 $1.03 1,684
2022-08-01 $1.05 $1.10 $1.05 $1.05 $1.03 1,758
2022-07-29 $1.02 $1.02 $1.02 $1.02 $1.00 0
2022-07-28 $1.02 $1.02 $1.02 $1.02 $1.00 0
2022-07-27 $1.03 $1.06 $1.02 $1.02 $1.00 5,630
2022-07-26 $1.06 $1.06 $1.06 $1.06 $1.04 260,000
2022-07-25 $1.06 $1.06 $1.06 $1.06 $1.04 0
2022-07-22 $1.06 $1.06 $1.06 $1.06 $1.04 0
2022-07-21 $1.05 $1.06 $1.05 $1.06 $1.04 3,326
2022-07-20 $1.03 $1.03 $1.03 $1.03 $1.01 200
2022-07-19 $1.07 $1.07 $1.07 $1.07 $1.05 10,000
2022-07-18 $1.07 $1.07 $1.07 $1.07 $1.05 0
2022-07-15 $1.07 $1.07 $1.07 $1.07 $1.05 194
2022-07-14 $1.03 $1.03 $1.03 $1.03 $1.01 0
2022-07-13 $1.03 $1.03 $1.03 $1.03 $1.01 200
2022-07-12 $1.04 $1.04 $1.04 $1.04 $1.02 775
2022-07-11 $1.04 $1.04 $1.04 $1.04 $1.02 0
2022-07-08 $1.04 $1.04 $1.04 $1.04 $1.02 0
2022-07-07 $1.04 $1.04 $1.04 $1.04 $1.02 20,000
2022-07-06 $1.04 $1.04 $1.04 $1.04 $1.02 200
2022-07-05 $1.07 $1.07 $1.07 $1.07 $1.05 260
2022-07-01 $1.08 $1.08 $1.08 $1.08 $1.06 2,144
2022-06-30 $1.05 $1.05 $1.05 $1.05 $1.04 119,150
2022-06-29 $1.04 $1.04 $1.04 $1.04 $1.03 46,217
2022-06-28 $1.07 $1.10 $1.07 $1.10 $1.08 40,926
2022-06-27 $1.07 $1.07 $1.06 $1.06 $1.04 7,288
2022-06-24 $1.08 $1.08 $1.08 $1.08 $1.06 25,635
2022-06-23 $1.08 $1.08 $1.08 $1.08 $1.06 44,049
2022-06-22 $1.04 $1.08 $1.04 $1.08 $1.06 445,070
2022-06-21 $1.06 $1.08 $1.03 $1.08 $1.06 17,366
2022-06-17 $1.05 $1.05 $1.05 $1.05 $1.03 984
2022-06-16 $1.07 $1.07 $1.07 $1.07 $1.05 500
2022-06-15 $1.07 $1.07 $1.07 $1.07 $1.06 200
2022-06-14 $1.08 $1.08 $1.08 $1.08 $1.06 500
2022-06-13 $1.08 $1.08 $1.08 $1.08 $1.06 12,414
2022-06-10 $1.08 $1.08 $1.08 $1.08 $1.06 322,002
2022-06-09 $1.09 $1.09 $1.08 $1.08 $1.06 101,481
2022-06-08 $1.07 $1.07 $1.07 $1.07 $1.06 1,200
2022-06-07 $1.17 $1.17 $1.17 $1.17 $1.15 91
2022-06-06 $1.17 $1.17 $1.17 $1.17 $1.12 0
2022-06-03 $1.15 $1.17 $1.15 $1.17 $1.12 1,732
2022-06-02 $1.12 $1.12 $1.12 $1.12 $1.07 50,000
2022-06-01 $1.12 $1.12 $1.12 $1.12 $1.08 200
2022-05-31 $1.10 $1.10 $1.10 $1.10 $1.06 0
2022-05-27 $1.10 $1.10 $1.10 $1.10 $1.06 505
2022-05-26 $1.08 $1.10 $1.06 $1.10 $1.06 66,273
2022-05-25 $1.09 $1.10 $1.09 $1.10 $1.05 1,027
2022-05-24 $1.17 $1.17 $1.17 $1.17 $1.12 0
2022-05-23 $1.17 $1.17 $1.17 $1.17 $1.12 51
2022-05-20 $1.10 $1.17 $1.10 $1.17 $1.12 4,488
2022-05-19 $1.07 $1.07 $1.07 $1.07 $1.03 45,094
2022-05-18 $1.07 $1.07 $1.07 $1.07 $1.03 200
2022-05-17 $1.06 $1.06 $1.06 $1.06 $1.02 94,000
2022-05-16 $1.09 $1.09 $1.06 $1.06 $1.02 4,028
2022-05-13 $1.07 $1.07 $1.07 $1.07 $1.03 11,784
2022-05-12 $1.05 $1.05 $1.05 $1.05 $1.01 131,401
2022-05-11 $1.05 $1.08 $1.05 $1.08 $1.04 2,318
2022-05-10 $1.07 $1.07 $1.07 $1.07 $1.02 0
2022-05-09 $1.07 $1.07 $1.07 $1.07 $1.02 1,056
2022-05-06 $1.07 $1.07 $1.07 $1.07 $1.07 52,200
2022-05-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-05-04 $1.07 $1.07 $1.07 $1.07 $1.07 52,200
2022-05-03 $1.09 $1.09 $1.09 $1.09 $1.09 113
2022-05-02 $1.08 $1.08 $1.08 $1.08 $1.08 37,982
2022-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-04-27 $1.07 $1.10 $1.07 $1.10 $1.10 201,270
2022-04-26 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-04-25 $1.13 $1.16 $1.13 $1.16 $1.16 1,708
2022-04-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2022-04-21 $1.15 $1.15 $1.07 $1.07 $1.07 1,144
2022-04-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-04-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-04-18 $1.23 $1.23 $1.23 $1.23 $1.23 225
2022-04-14 $1.16 $1.17 $1.14 $1.14 $1.14 49,066
2022-04-13 $1.16 $1.17 $1.16 $1.17 $1.17 85,699
2022-04-12 $1.19 $1.23 $1.19 $1.23 $1.23 1,322
2022-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 24,000
2022-04-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-07 $1.19 $1.19 $1.15 $1.15 $1.15 1,642
2022-04-06 $1.15 $1.15 $1.15 $1.15 $1.15 200
2022-04-05 $1.22 $1.22 $1.22 $1.22 $1.22 966
2022-04-04 $1.22 $1.22 $1.22 $1.22 $1.22 346,750
2022-04-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-03-31 $1.22 $1.22 $1.22 $1.22 $1.22 39,900
2022-03-30 $1.18 $1.22 $1.18 $1.22 $1.22 481
2022-03-29 $1.25 $1.29 $1.25 $1.29 $1.29 108,664
2022-03-28 $1.21 $1.21 $1.21 $1.21 $1.21 30,083
2022-03-25 $1.25 $1.25 $1.21 $1.21 $1.21 30,866
2022-03-24 $1.25 $1.25 $1.25 $1.25 $1.25 365,350
2022-03-23 $1.16 $1.16 $1.16 $1.16 $1.16 200
2022-03-22 $1.51 $1.51 $1.51 $1.51 $1.51 150
2022-03-21 $1.45 $1.45 $1.45 $1.45 $1.45 4,984
2022-03-18 $1.46 $1.46 $1.45 $1.45 $1.45 4,984
2022-03-17 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-03-16 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-03-15 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-03-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2022-03-11 $1.44 $1.44 $1.44 $1.44 $1.44 179,025
2022-03-10 $1.47 $1.47 $1.47 $1.47 $1.47 605
2022-03-09 $1.43 $1.43 $1.43 $1.43 $1.43 206
2022-03-08 $1.49 $1.49 $1.49 $1.49 $1.49 200
2022-03-07 $1.50 $1.50 $1.50 $1.50 $1.50 169
2022-03-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-03-03 $1.48 $1.48 $1.48 $1.48 $1.48 739
2022-03-02 $1.46 $1.46 $1.46 $1.46 $1.46 200
2022-03-01 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-02-28 $1.52 $1.52 $1.48 $1.48 $1.48 3,137
2022-02-25 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-02-24 $1.52 $1.52 $1.48 $1.48 $1.48 9,913
2022-02-23 $1.48 $1.48 $1.48 $1.48 $1.48 200
2022-02-22 $1.57 $1.57 $1.57 $1.57 $1.57 58,307
2022-02-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-02-17 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-02-16 $1.52 $1.57 $1.52 $1.57 $1.57 58,307
2022-02-15 $1.56 $1.56 $1.50 $1.50 $1.50 1,699
2022-02-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-02-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-02-10 $1.56 $1.56 $1.51 $1.51 $1.51 1,390
2022-02-09 $1.53 $1.53 $1.53 $1.53 $1.53 200
2022-02-08 $1.56 $1.56 $1.56 $1.56 $1.56 29
2022-02-07 $1.56 $1.56 $1.50 $1.56 $1.56 1,790
2022-02-04 $1.59 $1.59 $1.59 $1.59 $1.59 18,029
2022-02-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-02-02 $1.59 $1.59 $1.59 $1.59 $1.59 4,810
2022-02-01 $1.58 $1.58 $1.54 $1.54 $1.54 4,323
2022-01-31 $1.60 $1.60 $1.60 $1.60 $1.60 3,394
2022-01-28 $1.55 $1.60 $1.55 $1.55 $1.55 39,259
2022-01-27 $1.54 $1.54 $1.52 $1.52 $1.52 4,804
2022-01-26 $1.54 $1.54 $1.54 $1.54 $1.54 200
2022-01-25 $1.51 $1.51 $1.51 $1.51 $1.51 12,000
2022-01-24 $1.53 $1.53 $1.51 $1.51 $1.51 387
2022-01-21 $1.56 $1.56 $1.56 $1.56 $1.56 111
2022-01-20 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-01-19 $1.56 $1.56 $1.56 $1.56 $1.56 853
2022-01-18 $1.56 $1.56 $1.56 $1.56 $1.56 853
2022-01-14 $1.54 $1.54 $1.51 $1.53 $1.53 20,422
2022-01-13 $1.57 $1.57 $1.57 $1.57 $1.57 6,623
2022-01-12 $1.49 $1.49 $1.49 $1.49 $1.49 200
2022-01-11 $1.52 $1.52 $1.52 $1.52 $1.52 422,145
2022-01-10 $1.53 $1.53 $1.53 $1.53 $1.53 77
2022-01-07 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-01-06 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-01-05 $1.53 $1.53 $1.53 $1.53 $1.53 200
2022-01-04 $1.54 $1.54 $1.54 $1.54 $1.54 1,185
2022-01-03 $1.55 $1.55 $1.55 $1.55 $1.55 1,408
2021-12-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-29 $1.55 $1.55 $1.55 $1.55 $1.55 200
2021-12-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-12-27 $1.53 $1.53 $1.48 $1.51 $1.51 13,000
2021-12-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2021-12-22 $1.49 $1.57 $1.49 $1.57 $1.57 7,638
2021-12-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-12-20 $1.58 $1.58 $1.58 $1.58 $1.58 903
2021-12-17 $1.52 $1.57 $1.52 $1.52 $1.52 1,389
2021-12-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-12-15 $1.47 $1.47 $1.47 $1.47 $1.47 200
2021-12-14 $1.51 $1.51 $1.51 $1.51 $1.51 1,475
2021-12-13 $1.51 $1.58 $1.51 $1.58 $1.58 1,745
2021-12-10 $1.51 $1.51 $1.43 $1.43 $1.43 13,228
2021-12-09 $1.51 $1.51 $1.51 $1.51 $1.51 200
2021-12-08 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-12-07 $1.51 $1.51 $1.51 $1.51 $1.51 28
2021-12-06 $1.51 $1.51 $1.51 $1.51 $1.51 126
2021-12-03 $1.55 $1.55 $1.55 $1.55 $1.55 48
2021-12-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2021-12-01 $1.49 $1.55 $1.49 $1.55 $1.55 1,958
2021-11-30 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-11-29 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-11-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2021-11-24 $1.58 $1.58 $1.58 $1.58 $1.58 508
2021-11-23 $1.51 $1.51 $1.51 $1.51 $1.51 612
2021-11-22 $1.51 $1.51 $1.51 $1.51 $1.51 2,000
2021-11-19 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-11-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-11-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-11-16 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-11-15 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-11-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-11-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-11-10 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-11-09 $1.51 $1.51 $1.51 $1.51 $1.51 6,124
2021-11-08 $1.51 $1.51 $1.51 $1.51 $1.51 3,455
2021-11-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-11-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-11-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2021-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 419,000
2021-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 8
2021-10-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 8
2021-10-15 $1.50 $1.50 $1.50 $1.50 $1.50 1
2021-10-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-10-11 $1.60 $1.60 $1.50 $1.50 $1.50 1,440
2021-10-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2021-10-07 $1.61 $1.61 $1.44 $1.44 $1.44 1,044
2021-10-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2021-10-05 $1.49 $1.49 $1.49 $1.49 $1.49 2,829
2021-10-04 $1.39 $1.39 $1.39 $1.39 $1.39 101
2021-10-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-09-30 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-09-29 $1.47 $1.47 $1.47 $1.47 $1.47 116,000
2021-09-28 $1.47 $1.47 $1.47 $1.47 $1.47 0
2021-09-27 $1.42 $1.58 $1.42 $1.47 $1.47 4,185
2021-09-24 $1.62 $1.62 $1.01 $1.58 $1.58 85,909
2021-09-23 $1.52 $1.65 $1.52 $1.60 $1.60 62,921
2021-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-09-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-17 $1.70 $1.70 $1.70 $1.70 $1.70 4,001
2021-09-16 $1.70 $1.70 $1.70 $1.70 $1.70 38,400
2021-09-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-13 $1.70 $1.70 $1.70 $1.70 $1.70 3
2021-09-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2021-09-09 $1.70 $1.70 $1.70 $1.70 $1.70 1,889
2021-09-08 $1.65 $1.65 $1.65 $1.65 $1.65 24
2021-09-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-09-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-31 $1.65 $1.65 $1.65 $1.65 $1.63 0
2021-08-30 $1.65 $1.65 $1.65 $1.65 $1.63 0
2021-08-27 $1.65 $1.65 $1.65 $1.65 $1.63 0
2021-08-26 $1.65 $1.65 $1.65 $1.65 $1.63 0
2021-08-25 $1.65 $1.65 $1.65 $1.65 $1.63 0
2021-08-24 $1.65 $1.65 $1.65 $1.65 $1.63 0
2021-08-23 $1.65 $1.65 $1.65 $1.65 $1.63 100
2021-08-20 $1.75 $1.75 $1.75 $1.75 $1.73 10,411
2021-08-19 $1.65 $1.65 $1.65 $1.65 $1.63 100
2021-08-18 $1.65 $1.65 $1.65 $1.65 $1.63 2,100
2021-08-17 $1.60 $1.60 $1.60 $1.60 $1.59 22,778
2021-08-16 $1.60 $1.60 $1.60 $1.60 $1.59 0
2021-08-13 $1.40 $1.60 $1.40 $1.55 $1.54 363
2021-08-12 $1.55 $1.55 $1.55 $1.55 $1.54 0
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 29,682
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-09 $1.63 $1.63 $1.63 $1.63 $1.61 58,088
2021-08-06 $1.63 $1.63 $1.63 $1.63 $1.61 0
2021-08-05 $1.63 $1.63 $1.63 $1.63 $1.61 58,088
2021-08-04 $1.63 $1.63 $1.63 $1.63 $1.61 26,003
2021-08-03 $1.60 $1.63 $1.60 $1.63 $1.61 22,517
2021-08-02 $0.01 $1.55 $0.01 $0.01 $0.01 4,400
2021-07-30 $1.60 $1.60 $1.60 $1.60 $1.59 0
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 61
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 61
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 2
2021-07-22 $1.80 $1.80 $1.80 $1.80 $1.78 649
2021-07-21 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-07-20 $1.80 $1.80 $1.80 $1.80 $1.78 649
2021-07-19 $1.80 $1.80 $1.80 $1.80 $1.78 665
2021-07-16 $1.55 $1.55 $1.55 $1.55 $1.54 126
2021-07-15 $1.54 $1.54 $1.54 $1.54 $1.53 0
2021-07-14 $1.54 $1.54 $1.54 $1.54 $1.53 1,821
2021-07-13 $1.45 $1.45 $1.45 $1.45 $1.44 4,000
2021-07-12 $1.45 $1.45 $1.45 $1.45 $1.44 0
2021-07-09 $1.45 $1.45 $1.45 $1.45 $1.44 0
2021-07-08 $1.45 $1.45 $1.45 $1.45 $1.44 0
2021-07-07 $1.45 $1.45 $1.45 $1.45 $1.44 87
2021-07-06 $1.45 $1.45 $1.45 $1.45 $1.44 0
2021-07-02 $1.45 $1.45 $1.45 $1.45 $1.44 0
2021-07-01 $1.45 $1.45 $1.45 $1.45 $1.44 0
2021-06-30 $1.45 $1.45 $1.45 $1.45 $1.44 2
2021-06-29 $1.45 $1.45 $1.45 $1.45 $1.44 14
2021-06-28 $1.45 $1.45 $1.45 $1.45 $1.44 0
2021-06-25 $1.45 $1.45 $1.45 $1.45 $1.44 0
2021-06-24 $1.45 $1.45 $1.45 $1.45 $1.44 18
2021-06-23 $1.65 $1.65 $1.45 $1.45 $1.44 1,925
2021-06-22 $1.60 $1.60 $1.60 $1.60 $1.59 34
2021-06-21 $1.60 $1.60 $1.60 $1.60 $1.59 1,158
2021-06-18 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-06-17 $1.80 $1.80 $1.80 $1.80 $1.78 0
2021-06-16 $1.80 $1.80 $1.80 $1.80 $1.78 1,528
2021-06-15 $1.65 $1.65 $1.65 $1.65 $1.63 150,000
2021-06-14 $1.55 $1.65 $1.55 $1.65 $1.63 510
2021-06-11 $1.61 $1.61 $1.61 $1.61 $1.60 0
2021-06-10 $1.64 $1.64 $1.61 $1.61 $1.60 8,400
2021-06-09 $1.50 $1.50 $1.50 $1.50 $1.49 448
2021-06-08 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-06-07 $1.35 $1.35 $1.30 $1.30 $1.29 5,277
2021-06-04 $1.80 $1.80 $1.80 $1.80 $1.78 40,067
2021-06-03 $1.80 $1.80 $1.80 $1.80 $1.76 0
2021-06-02 $1.80 $1.80 $1.80 $1.80 $1.73 25
2021-06-01 $1.80 $1.80 $1.80 $1.80 $1.73 50
2021-05-28 $1.77 $1.80 $1.77 $1.80 $1.73 8,796
2021-05-27 $1.75 $1.75 $1.75 $1.75 $1.68 26,576
2021-05-26 $1.73 $1.85 $1.73 $1.85 $1.78 25,552
2021-05-25 $1.72 $1.72 $1.72 $1.72 $1.65 18,534
2021-05-24 $1.72 $1.72 $1.72 $1.72 $1.65 1,256
2021-05-21 $1.72 $1.72 $1.72 $1.72 $1.65 2,034
2021-05-20 $1.75 $1.75 $1.75 $1.75 $1.68 50,010
2021-05-19 $1.72 $1.75 $1.72 $1.75 $1.68 3,226
2021-05-18 $1.72 $1.72 $1.72 $1.72 $1.65 0
2021-05-17 $1.72 $1.72 $1.72 $1.72 $1.65 501
2021-05-14 $1.80 $1.80 $1.80 $1.80 $1.73 74,000
2021-05-13 $1.80 $1.80 $1.80 $1.80 $1.73 651
2021-05-12 $1.80 $1.80 $1.80 $1.80 $1.73 6,522
2021-05-11 $1.71 $1.71 $1.36 $1.36 $1.31 30,800
2021-05-10 $1.71 $1.71 $1.71 $1.71 $1.64 76,000
2021-05-07 $1.67 $1.67 $1.66 $1.66 $1.60 40,788
2021-05-06 $1.60 $1.69 $1.60 $1.69 $1.62 27,417
2021-05-05 $1.65 $1.65 $1.65 $1.65 $1.59 20,066
2021-05-04 $1.61 $1.61 $1.61 $1.61 $1.55 0
2021-05-03 $1.61 $1.61 $1.61 $1.61 $1.55 0
2021-04-30 $1.61 $1.61 $1.61 $1.61 $1.55 35,000
2021-04-29 $1.61 $1.61 $1.61 $1.61 $1.55 0
2021-04-28 $1.61 $1.61 $1.61 $1.61 $1.55 25,000
2021-04-27 $1.50 $1.50 $1.50 $1.50 $1.44 0
2021-04-26 $1.50 $1.50 $1.50 $1.50 $1.44 0
2021-04-23 $1.70 $1.70 $1.50 $1.50 $1.44 888
2021-04-22 $1.35 $1.35 $1.35 $1.35 $1.30 30,025
2021-04-21 $1.35 $1.35 $1.35 $1.35 $1.30 1,316
2021-04-20 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-04-19 $1.70 $1.70 $1.65 $1.65 $1.59 3,800
2021-04-16 $1.51 $1.51 $1.51 $1.51 $1.45 50,000
2021-04-15 $1.57 $1.57 $1.57 $1.57 $1.51 5,973
2021-04-14 $1.47 $1.47 $1.47 $1.47 $1.41 0
2021-04-13 $1.47 $1.47 $1.47 $1.47 $1.41 80,000
2021-04-12 $1.65 $1.65 $1.65 $1.65 $1.59 0
2021-04-09 $1.65 $1.65 $1.65 $1.65 $1.59 667
2021-04-08 $1.50 $1.53 $1.50 $1.53 $1.47 80,981
2021-04-07 $1.58 $1.58 $1.58 $1.58 $1.52 0
2021-04-06 $1.58 $1.58 $1.58 $1.58 $1.52 0
2021-04-05 $1.58 $1.58 $1.58 $1.58 $1.52 0
2021-04-01 $1.58 $1.58 $1.58 $1.58 $1.52 0
2021-03-31 $1.58 $1.58 $1.58 $1.58 $1.52 16,000
2021-03-30 $1.58 $1.58 $1.58 $1.58 $1.52 1,111
2021-03-29 $1.70 $1.70 $1.70 $1.70 $1.63 0
2021-03-26 $1.70 $1.70 $1.70 $1.70 $1.63 90,000
2021-03-25 $1.70 $1.70 $1.70 $1.70 $1.63 5,230
2021-03-24 $1.57 $1.57 $1.57 $1.57 $1.51 0
2021-03-23 $1.57 $1.57 $1.57 $1.57 $1.51 0
2021-03-22 $1.57 $1.57 $1.57 $1.57 $1.51 1,000
2021-03-19 $1.60 $1.60 $1.60 $1.60 $1.54 0
2021-03-18 $1.60 $1.60 $1.60 $1.60 $1.54 769
2021-03-17 $1.57 $1.57 $1.57 $1.57 $1.51 0
2021-03-16 $1.57 $1.57 $1.57 $1.57 $1.51 188
2021-03-15 $1.53 $1.60 $1.53 $1.60 $1.54 17,214
2021-03-12 $1.52 $1.52 $1.51 $1.51 $1.45 30,000
2021-03-11 $1.60 $1.60 $1.55 $1.56 $1.50 32,112
2021-03-10 $1.54 $1.60 $1.54 $1.60 $1.54 191,977
2021-03-09 $1.48 $1.48 $1.48 $1.48 $1.42 13,379
2021-03-08 $1.50 $1.50 $1.48 $1.48 $1.42 544,000
2021-03-05 $1.55 $1.55 $1.55 $1.55 $1.49 0
2021-03-04 $1.55 $1.55 $1.55 $1.55 $1.49 0
2021-03-03 $1.55 $1.55 $1.55 $1.55 $1.49 0
2021-03-02 $1.60 $1.60 $1.55 $1.55 $1.49 676
2021-03-01 $1.55 $1.56 $1.40 $1.56 $1.50 22,718
2021-02-26 $1.53 $1.65 $1.47 $1.55 $1.49 33,994
2021-02-25 $1.60 $1.60 $1.60 $1.60 $1.54 175,901
2021-02-24 $1.46 $1.60 $1.46 $1.48 $1.42 15,558
2021-02-23 $1.48 $1.48 $1.48 $1.48 $1.42 0
2021-02-22 $1.40 $1.48 $1.40 $1.45 $1.39 1,000
2021-02-19 $1.45 $1.45 $1.45 $1.45 $1.39 0
2021-02-18 $1.45 $1.45 $1.45 $1.45 $1.39 0
2021-02-17 $1.35 $1.35 $1.35 $1.35 $1.30 295,100
2021-02-16 $1.35 $1.35 $1.35 $1.35 $1.30 0
2021-02-12 $1.35 $1.35 $1.35 $1.35 $1.30 0
2021-02-11 $1.35 $1.35 $1.35 $1.35 $1.30 0
2021-02-10 $1.35 $1.35 $1.35 $1.35 $1.30 58,777
2021-02-09 $1.30 $1.35 $1.30 $1.35 $1.30 58,777
2021-02-08 $1.32 $1.32 $1.32 $1.32 $1.27 100
2021-02-05 $1.40 $1.40 $1.40 $1.40 $1.35 15,000
2021-02-04 $1.40 $1.40 $1.40 $1.40 $1.35 87,684
2021-02-03 $1.40 $1.40 $1.40 $1.40 $1.35 1,000
2021-02-02 $1.39 $1.39 $1.39 $1.39 $1.34 0
2021-02-01 $1.53 $1.53 $1.39 $1.39 $1.34 2,400
2021-01-29 $1.46 $1.50 $1.46 $1.50 $1.44 40,600
2021-01-28 $1.34 $1.34 $1.34 $1.34 $1.29 8,727
2021-01-27 $1.40 $1.50 $1.40 $1.50 $1.44 8,261
2021-01-26 $1.40 $1.40 $1.40 $1.40 $1.35 100,000
2021-01-25 $1.42 $1.42 $1.42 $1.42 $1.36 0
2021-01-22 $1.42 $1.42 $1.42 $1.42 $1.36 0
2021-01-21 $1.42 $1.42 $1.42 $1.42 $1.36 3,292
2021-01-20 $1.50 $1.50 $1.50 $1.50 $1.44 13,000
2021-01-19 $1.50 $1.50 $1.50 $1.50 $1.44 0
2021-01-15 $1.50 $1.50 $1.50 $1.50 $1.44 0
2021-01-14 $1.50 $1.50 $1.50 $1.50 $1.44 0
2021-01-13 $1.50 $1.50 $1.50 $1.50 $1.44 0
2021-01-12 $1.50 $1.50 $1.50 $1.50 $1.44 51,000
2021-01-11 $1.50 $1.50 $1.50 $1.50 $1.44 0
2021-01-08 $1.50 $1.50 $1.50 $1.50 $1.44 0
2021-01-07 $1.50 $1.50 $1.50 $1.50 $1.44 51,000
2021-01-06 $1.50 $1.50 $1.50 $1.50 $1.44 0
2021-01-05 $1.50 $1.50 $1.50 $1.50 $1.44 62,302
2021-01-04 $1.45 $1.45 $1.45 $1.45 $1.39 0
2020-12-31 $1.45 $1.45 $1.45 $1.45 $1.39 0
2020-12-30 $1.45 $1.45 $1.45 $1.45 $1.39 6,585
2020-12-29 $1.45 $1.45 $1.45 $1.45 $1.39 0
2020-12-28 $1.45 $1.45 $1.45 $1.45 $1.39 0
2020-12-24 $1.45 $1.45 $1.45 $1.45 $1.39 285
2020-12-23 $1.45 $1.45 $1.45 $1.45 $1.39 0
2020-12-22 $1.45 $1.45 $1.45 $1.45 $1.39 0
2020-12-21 $1.45 $1.45 $1.45 $1.45 $1.39 100
2020-12-18 $1.52 $1.52 $1.52 $1.52 $1.46 80,000
2020-12-17 $1.52 $1.52 $1.52 $1.52 $1.46 4,465
2020-12-16 $1.52 $1.52 $1.52 $1.52 $1.46 0
2020-12-15 $1.52 $1.52 $1.52 $1.52 $1.46 0
2020-12-14 $1.52 $1.52 $1.52 $1.52 $1.46 0
2020-12-11 $1.52 $1.52 $1.52 $1.52 $1.46 5,059
2020-12-10 $1.52 $1.52 $1.52 $1.52 $1.46 6,585
2020-12-09 $1.52 $1.52 $1.52 $1.52 $1.46 0
2020-12-08 $1.52 $1.52 $1.52 $1.52 $1.46 0
2020-12-07 $1.52 $1.52 $1.52 $1.52 $1.46 0
2020-12-04 $1.52 $1.52 $1.52 $1.52 $1.46 0
2020-12-03 $1.52 $1.52 $1.52 $1.52 $1.46 6,585
2020-12-02 $1.55 $1.55 $1.55 $1.55 $1.49 89,000
2020-12-01 $1.55 $1.55 $1.55 $1.55 $1.49 0
2020-11-30 $1.55 $1.55 $1.55 $1.55 $1.49 0
2020-11-27 $1.55 $1.55 $1.55 $1.55 $1.49 0
2020-11-25 $1.55 $1.55 $1.55 $1.55 $1.49 10,000
2020-11-24 $1.55 $1.55 $1.55 $1.55 $1.49 10,000
2020-11-23 $1.50 $1.50 $1.50 $1.50 $1.44 10,000
2020-11-20 $1.53 $1.53 $1.53 $1.53 $1.47 0
2020-11-19 $1.53 $1.53 $1.53 $1.53 $1.47 4,611
2020-11-18 $1.54 $1.54 $1.54 $1.54 $1.48 20,000
2020-11-17 $1.52 $1.52 $1.52 $1.52 $1.46 30,000
2020-11-16 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-11-13 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-11-12 $1.50 $1.50 $1.50 $1.50 $1.44 10,000
2020-11-11 $1.45 $1.45 $1.45 $1.45 $1.39 50,000
2020-11-10 $1.45 $1.45 $1.45 $1.45 $1.39 119,637
2020-11-09 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-11-06 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-11-05 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-11-04 $1.50 $1.50 $1.50 $1.50 $1.44 6
2020-11-03 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-11-02 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-30 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-29 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-28 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-27 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-26 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-23 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-22 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-21 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-20 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-19 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-16 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-15 $1.50 $1.50 $1.50 $1.50 $1.44 1
2020-10-14 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-13 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-12 $1.50 $1.50 $1.50 $1.50 $1.44 0
2020-10-09 $1.50 $1.50 $1.50 $1.50 $1.44 1,000
2020-10-08 $1.45 $1.45 $1.45 $1.45 $1.39 0
2020-10-07 $1.45 $1.45 $1.45 $1.45 $1.39 0
2020-10-06 $1.45 $1.45 $1.45 $1.45 $1.39 20,328
2020-10-05 $1.41 $1.45 $1.41 $1.45 $1.39 67,000
2020-10-02 $1.43 $1.43 $1.43 $1.43 $1.37 0
2020-10-01 $1.43 $1.43 $1.43 $1.43 $1.37 0
2020-09-30 $1.46 $1.46 $1.43 $1.43 $1.37 48,200
2020-09-29 $1.43 $1.43 $1.43 $1.43 $1.37 0
2020-09-28 $1.40 $1.43 $1.40 $1.43 $1.37 20,000
2020-09-25 $1.46 $1.46 $1.46 $1.46 $1.40 0
2020-09-24 $1.46 $1.46 $1.46 $1.46 $1.40 168,000
2020-09-23 $1.46 $1.46 $1.46 $1.46 $1.40 0
2020-09-22 $1.46 $1.46 $1.46 $1.46 $1.40 14,000
2020-09-21 $1.46 $1.46 $1.46 $1.46 $1.40 0
2020-09-18 $1.46 $1.46 $1.46 $1.46 $1.40 0
2020-09-17 $1.46 $1.46 $1.46 $1.46 $1.40 0
2020-09-16 $1.46 $1.46 $1.46 $1.46 $1.40 0
2020-09-15 $1.46 $1.46 $1.46 $1.46 $1.40 292
2020-09-14 $1.40 $1.40 $1.40 $1.40 $1.35 0
2020-09-11 $1.40 $1.40 $1.40 $1.40 $1.35 0
2020-09-10 $1.40 $1.40 $1.40 $1.40 $1.35 0
2020-09-09 $1.40 $1.40 $1.40 $1.40 $1.35 0
2020-09-08 $1.40 $1.40 $1.40 $1.40 $1.35 0
2020-09-04 $1.40 $1.40 $1.40 $1.40 $1.35 126,630
2020-09-03 $1.40 $1.40 $1.40 $1.40 $1.35 0
2020-09-02 $1.40 $1.40 $1.40 $1.40 $1.35 0
2020-09-01 $1.40 $1.40 $1.40 $1.40 $1.35 0
2020-08-31 $1.40 $1.40 $1.40 $1.40 $1.35 0
2020-08-28 $1.40 $1.40 $1.40 $1.40 $1.35 235
2020-08-27 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-08-26 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-08-25 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-08-24 $1.40 $1.40 $1.40 $1.40 $1.33 3,000
2020-08-21 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-08-20 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-08-19 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-08-18 $1.40 $1.40 $1.40 $1.40 $1.33 8,988
2020-08-17 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-08-14 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-08-13 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-08-12 $1.43 $1.43 $1.43 $1.43 $1.36 0
2020-08-11 $1.43 $1.43 $1.43 $1.43 $1.36 2,100
2020-08-10 $1.43 $1.43 $1.43 $1.43 $1.36 32,442
2020-08-07 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-08-06 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-08-05 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-08-04 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-08-03 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-07-31 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-07-30 $1.40 $1.40 $1.40 $1.40 $1.33 70,000
2020-07-29 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-07-28 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-07-27 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-07-24 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-07-23 $1.40 $1.40 $1.40 $1.40 $1.33 1
2020-07-22 $1.40 $1.40 $1.40 $1.40 $1.33 1
2020-07-21 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-07-20 $1.40 $1.40 $1.40 $1.40 $1.33 0
2020-07-17 $1.40 $1.40 $1.40 $1.40 $1.33 900
2020-07-16 $1.40 $1.40 $1.40 $1.40 $1.33 43,681
2020-07-15 $1.40 $1.40 $1.40 $1.40 $1.33 657
2020-07-14 $1.56 $1.56 $1.55 $1.55 $1.47 235
2020-07-13 $1.50 $1.50 $1.50 $1.50 $1.43 0
2020-07-10 $1.50 $1.50 $1.50 $1.50 $1.43 0
2020-07-09 $1.50 $1.50 $1.50 $1.50 $1.43 0
2020-07-08 $1.50 $1.50 $1.50 $1.50 $1.43 0
2020-07-07 $1.50 $1.50 $1.50 $1.50 $1.43 22,000
2020-07-06 $1.50 $1.50 $1.50 $1.50 $1.43 0
2020-07-02 $1.50 $1.50 $1.50 $1.50 $1.43 0
2020-07-01 $1.50 $1.50 $1.50 $1.50 $1.43 0
2020-06-30 $1.50 $1.50 $1.50 $1.50 $1.43 285
2020-06-29 $1.54 $1.54 $1.54 $1.54 $1.46 1
2020-06-26 $1.54 $1.54 $1.54 $1.54 $1.46 0
2020-06-25 $1.54 $1.54 $1.54 $1.54 $1.46 11
2020-06-24 $1.47 $1.47 $1.47 $1.47 $1.39 23
2020-06-23 $1.54 $1.54 $1.54 $1.54 $1.39 3
2020-06-22 $1.50 $1.54 $1.50 $1.54 $1.39 9,450
2020-06-19 $1.51 $1.51 $1.51 $1.51 $1.37 0
2020-06-18 $1.51 $1.51 $1.51 $1.51 $1.37 0
2020-06-17 $1.51 $1.51 $1.51 $1.51 $1.37 5,987
2020-06-16 $1.68 $1.68 $1.68 $1.68 $1.52 0
2020-06-15 $1.68 $1.68 $1.68 $1.68 $1.52 0
2020-06-12 $1.68 $1.68 $1.68 $1.68 $1.52 0
2020-06-11 $1.68 $1.68 $1.68 $1.68 $1.52 0
2020-06-10 $1.68 $1.68 $1.68 $1.68 $1.52 105
2020-06-09 $1.75 $1.75 $1.75 $1.75 $1.58 1,162
2020-06-08 $1.72 $1.72 $1.72 $1.72 $1.56 0
2020-06-05 $1.72 $1.72 $1.72 $1.72 $1.53 0
2020-06-04 $1.72 $1.72 $1.72 $1.72 $1.53 0
2020-06-03 $1.72 $1.72 $1.72 $1.72 $1.53 0
2020-06-02 $1.72 $1.72 $1.72 $1.72 $1.53 0
2020-06-01 $1.72 $1.72 $1.72 $1.72 $1.53 255,157
2020-05-29 $1.62 $1.62 $1.62 $1.62 $1.44 12,077
2020-05-28 $1.60 $1.60 $1.60 $1.60 $1.42 5,250
2020-05-27 $1.60 $1.60 $1.60 $1.60 $1.42 223
2020-05-26 $1.75 $1.75 $1.75 $1.75 $1.56 0
2020-05-22 $1.75 $1.75 $1.75 $1.75 $1.56 735
2020-05-21 $1.76 $1.76 $1.76 $1.76 $1.57 0
2020-05-20 $1.76 $1.76 $1.76 $1.76 $1.57 0
2020-05-19 $1.76 $1.76 $1.76 $1.76 $1.57 0
2020-05-18 $1.76 $1.76 $1.72 $1.76 $1.56 7,665
2020-05-15 $1.75 $1.75 $1.75 $1.75 $1.56 0
2020-05-14 $1.75 $1.75 $1.75 $1.75 $1.56 11,550
2020-05-13 $1.75 $1.75 $1.75 $1.75 $1.56 210
2020-05-12 $1.68 $1.75 $1.68 $1.75 $1.56 21,735
2020-05-11 $1.75 $1.75 $1.75 $1.75 $1.56 0
2020-05-08 $1.75 $1.75 $1.75 $1.75 $1.56 4,090
2020-05-07 $1.75 $1.75 $1.75 $1.75 $1.56 0
2020-05-06 $1.75 $1.75 $1.75 $1.75 $1.56 0
2020-05-05 $1.75 $1.75 $1.75 $1.75 $1.56 1,050
2020-05-04 $1.75 $1.75 $1.75 $1.75 $1.56 535,165
2020-05-01 $1.80 $1.80 $1.80 $1.80 $1.60 0
2020-04-30 $1.80 $1.80 $1.80 $1.80 $1.60 0
2020-04-29 $1.80 $1.80 $1.80 $1.80 $1.60 0
2020-04-28 $1.80 $1.80 $1.80 $1.80 $1.60 0
2020-04-27 $1.80 $1.80 $1.80 $1.80 $1.60 0
2020-04-24 $1.80 $1.80 $1.80 $1.80 $1.60 6,300
2020-04-23 $1.80 $1.80 $1.80 $1.80 $1.60 0
2020-04-22 $1.80 $1.80 $1.80 $1.80 $1.60 0
2020-04-21 $1.80 $1.80 $1.80 $1.80 $1.60 0
2020-04-20 $1.80 $1.80 $1.80 $1.80 $1.60 0
2020-04-17 $1.80 $1.80 $1.80 $1.80 $1.60 0
2020-04-16 $1.80 $1.80 $1.80 $1.80 $1.60 268
2020-04-15 $1.82 $1.82 $1.82 $1.82 $1.62 3,150
2020-04-14 $1.82 $1.82 $1.82 $1.82 $1.62 0
2020-04-13 $1.82 $1.82 $1.82 $1.82 $1.62 0
2020-04-09 $1.82 $1.82 $1.82 $1.82 $1.62 2,100
2020-04-08 $1.50 $1.50 $1.50 $1.50 $1.34 0
2020-04-07 $1.50 $1.50 $1.50 $1.50 $1.34 0
2020-04-06 $1.50 $1.50 $1.50 $1.50 $1.34 0
2020-04-03 $1.50 $1.50 $1.50 $1.50 $1.34 0
2020-04-02 $1.50 $1.50 $1.50 $1.50 $1.34 0
2020-04-01 $1.50 $1.50 $1.50 $1.50 $1.34 77,890
2020-03-31 $1.50 $1.50 $1.50 $1.50 $1.34 34,997
2020-03-30 $1.50 $1.50 $1.50 $1.50 $1.34 27,905
2020-03-27 $1.57 $1.57 $1.57 $1.57 $1.40 8,324
2020-03-26 $1.57 $1.57 $1.57 $1.57 $1.40 0
2020-03-25 $1.57 $1.57 $1.57 $1.57 $1.40 0
2020-03-24 $1.57 $1.57 $1.57 $1.57 $1.40 124,950
2020-03-23 $1.51 $1.57 $1.51 $1.57 $1.40 23,940
2020-03-20 $1.84 $1.84 $1.84 $1.84 $1.64 0
2020-03-19 $1.84 $1.84 $1.84 $1.84 $1.64 11,550
2020-03-18 $1.84 $1.84 $1.84 $1.84 $1.64 26,250
2020-03-17 $1.84 $1.84 $1.84 $1.84 $1.64 3,334
2020-03-16 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-03-13 $1.96 $1.96 $1.96 $1.96 $1.75 80
2020-03-12 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-03-11 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-03-10 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-03-09 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-03-06 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-03-05 $1.96 $1.96 $1.96 $1.96 $1.75 18,900
2020-03-04 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-03-03 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-03-02 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-02-28 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-02-27 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-02-26 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-02-25 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-02-24 $1.96 $1.96 $1.96 $1.96 $1.74 0
2020-02-21 $1.96 $1.96 $1.96 $1.96 $1.74 1,050
2020-02-20 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-02-19 $2.05 $2.05 $2.05 $2.05 $1.82 25,410
2020-02-18 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-02-14 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-02-13 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-02-12 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-02-11 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-02-10 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-02-07 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-02-06 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-02-04 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-02-03 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-01-31 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-01-29 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-01-28 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-01-27 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-01-24 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-01-23 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-01-22 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-01-21 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-01-17 $2.05 $2.05 $2.05 $2.05 $1.82 4,200
2020-01-16 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-01-15 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-01-14 $2.05 $2.05 $2.05 $2.05 $1.82 0
2020-01-13 $2.01 $2.05 $2.01 $2.05 $1.82 7,560
2020-01-10 $1.91 $1.91 $1.91 $1.91 $1.70 31,500
2020-01-09 $1.91 $1.91 $1.91 $1.91 $1.70 0
2020-01-08 $1.91 $1.91 $1.91 $1.91 $1.70 0
2020-01-07 $1.91 $1.91 $1.91 $1.91 $1.70 0
2020-01-06 $1.91 $1.91 $1.91 $1.91 $1.70 0
2020-01-03 $1.91 $1.91 $1.91 $1.91 $1.70 0
2020-01-02 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-12-31 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-12-30 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-12-27 $1.91 $1.91 $1.91 $1.91 $1.70 3,150
2019-12-26 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-12-24 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-12-23 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-12-20 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-12-19 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-12-18 $1.91 $1.91 $1.91 $1.91 $1.70 4,200
2019-12-17 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-12-16 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-12-13 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-12-12 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-12-11 $1.91 $1.91 $1.91 $1.91 $1.70 265,650
2019-12-10 $1.82 $1.82 $1.82 $1.82 $1.62 4
2019-12-09 $1.90 $1.94 $1.82 $1.82 $1.62 61,837
2019-12-06 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-12-05 $1.93 $1.93 $1.93 $1.93 $1.72 3
2019-12-04 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-12-03 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-12-02 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-11-29 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-11-27 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-11-26 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-11-25 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-11-22 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-11-21 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-11-20 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-11-19 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-11-18 $1.88 $1.93 $1.88 $1.93 $1.72 21,000
2019-11-15 $1.87 $1.87 $1.87 $1.87 $1.66 0
2019-11-14 $1.87 $1.87 $1.87 $1.87 $1.66 3,291
2019-11-13 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-11-12 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-11-11 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-11-08 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-11-07 $1.90 $1.95 $1.90 $1.95 $1.74 21,000
2019-11-06 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-11-05 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-11-04 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-11-01 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-10-31 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-10-30 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-10-29 $1.95 $1.95 $1.95 $1.95 $1.74 52,500
2019-10-28 $1.95 $1.95 $1.95 $1.95 $1.74 3,150
2019-10-25 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-10-24 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-10-23 $1.95 $1.95 $1.95 $1.95 $1.74 71,417
2019-10-22 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-10-21 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-10-18 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-10-17 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-10-16 $1.91 $1.91 $1.91 $1.91 $1.70 0
2019-10-15 $1.91 $1.91 $1.91 $1.91 $1.70 8,783
2019-10-14 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-10-11 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-10-10 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-10-09 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-10-08 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-10-07 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-10-04 $1.95 $1.95 $1.95 $1.95 $1.74 2,100
2019-10-03 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-10-02 $1.95 $1.95 $1.95 $1.95 $1.74 6,300
2019-10-01 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-09-30 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-09-27 $1.95 $1.95 $1.95 $1.95 $1.74 210,000
2019-09-26 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-09-25 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-09-24 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-09-23 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-09-20 $1.95 $1.95 $1.95 $1.95 $1.74 0
2019-09-19 $1.95 $1.95 $1.95 $1.95 $1.74 1,132
2019-09-18 $1.93 $1.93 $1.93 $1.93 $1.72 509
2019-09-17 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-09-16 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-09-13 $1.93 $1.93 $1.93 $1.93 $1.72 0
2019-09-12 $1.93 $1.93 $1.93 $1.93 $1.72 3,291
2019-09-11 $1.94 $1.94 $1.94 $1.94 $1.73 0
2019-09-10 $1.94 $1.94 $1.94 $1.94 $1.73 0
2019-09-09 $1.94 $1.94 $1.94 $1.94 $1.73 0
2019-09-06 $1.94 $1.94 $1.94 $1.94 $1.71 0
2019-09-05 $1.94 $1.94 $1.94 $1.94 $1.71 0
2019-09-04 $1.94 $1.94 $1.94 $1.94 $1.71 0
2019-09-03 $1.94 $1.94 $1.94 $1.94 $1.71 0
2019-08-30 $1.94 $1.94 $1.94 $1.94 $1.71 0
2019-08-29 $1.94 $1.94 $1.94 $1.94 $1.71 2,100
2019-08-28 $1.92 $1.92 $1.92 $1.92 $1.70 750
2019-08-27 $2.02 $2.02 $2.02 $2.02 $1.78 0
2019-08-26 $2.02 $2.02 $2.02 $2.02 $1.78 8
2019-08-23 $1.98 $2.02 $1.98 $2.02 $1.78 31,500
2019-08-22 $2.05 $2.05 $2.05 $2.05 $1.81 0
2019-08-21 $2.05 $2.05 $2.05 $2.05 $1.81 0
2019-08-20 $2.05 $2.05 $2.05 $2.05 $1.81 0
2019-08-19 $2.05 $2.05 $2.05 $2.05 $1.81 0
2019-08-15 $2.05 $2.05 $2.05 $2.05 $1.81 1,365
2019-08-14 $2.05 $2.05 $2.05 $2.05 $1.81 1,365
2019-08-13 $2.05 $2.05 $2.05 $2.05 $1.81 1,365
2019-08-12 $2.05 $2.05 $2.05 $2.05 $1.81 1,324
2019-08-09 $2.19 $2.23 $2.19 $2.19 $1.93 170,100
2019-08-08 $2.24 $2.28 $2.18 $2.18 $1.93 52,500
2019-08-07 $2.18 $2.18 $2.18 $2.18 $1.93 52,500
2019-08-06 $2.18 $2.18 $2.18 $2.18 $1.93 52,500
2019-08-05 $2.18 $2.18 $2.18 $2.18 $1.93 52,500
2019-08-02 $2.18 $2.18 $2.18 $2.18 $1.93 52,500
2019-08-01 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-31 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-30 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-29 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-26 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-25 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-24 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-23 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-22 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-19 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-18 $2.18 $2.18 $2.18 $2.18 $1.93 2
2019-07-17 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-16 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-15 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-12 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-11 $2.18 $2.18 $2.18 $2.18 $1.93 0
2019-07-10 $2.18 $2.18 $2.18 $2.18 $1.93 1
2019-07-09 $2.24 $2.28 $2.18 $2.18 $1.93 43,324
2019-07-08 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-07-05 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-07-03 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-07-02 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-07-01 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-06-28 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-06-27 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-06-26 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-06-25 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-06-24 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-06-21 $2.20 $2.20 $2.20 $2.20 $1.94 1,339
2019-06-20 $2.23 $2.23 $2.23 $2.23 $1.97 1
2019-06-18 $2.23 $2.23 $2.23 $2.23 $1.97 0
2019-06-17 $2.23 $2.23 $2.23 $2.23 $1.97 16
2019-06-14 $2.23 $2.23 $2.23 $2.23 $1.97 18
2019-06-13 $2.20 $2.23 $2.20 $2.23 $1.97 63,000
2019-06-12 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-06-11 $2.20 $2.20 $2.20 $2.20 $1.94 0
2019-06-06 $2.20 $2.20 $2.20 $2.20 $1.94 1,339
2019-06-05 $2.40 $2.40 $2.40 $2.40 $2.12 0
2019-06-03 $2.40 $2.40 $2.40 $2.40 $2.12 0
2019-05-31 $2.40 $2.40 $2.40 $2.40 $2.12 0
2019-05-30 $2.40 $2.40 $2.40 $2.40 $2.12 0
2019-05-29 $2.40 $2.40 $2.40 $2.40 $2.10 1,204
2019-05-28 $2.54 $2.54 $2.54 $2.54 $2.19 0
2019-05-24 $2.54 $2.54 $2.54 $2.54 $2.19 2,100
2019-05-23 $2.50 $2.55 $2.50 $2.55 $2.20 56,700
2019-05-22 $2.49 $2.49 $2.49 $2.49 $2.15 18,593
2019-05-21 $2.35 $2.35 $2.35 $2.35 $2.03 0
2019-05-20 $2.35 $2.35 $2.35 $2.35 $2.03 1
2019-05-17 $2.35 $2.35 $2.35 $2.35 $2.03 0
2019-05-16 $2.35 $2.35 $2.35 $2.35 $2.03 157
2019-05-15 $2.35 $2.35 $2.35 $2.35 $2.03 5
2019-05-14 $2.35 $2.35 $2.35 $2.35 $2.03 0
2019-05-13 $2.45 $2.45 $2.35 $2.35 $2.03 17,352
2019-05-10 $2.34 $2.34 $2.34 $2.34 $2.02 0
2019-05-09 $2.34 $2.34 $2.34 $2.34 $2.02 0
2019-05-08 $2.34 $2.34 $2.34 $2.34 $2.02 0
2019-05-07 $2.34 $2.34 $2.34 $2.34 $2.02 0
2019-05-06 $2.34 $2.34 $2.34 $2.34 $2.02 0
2019-05-03 $2.34 $2.34 $2.34 $2.34 $2.02 0
2019-05-02 $2.34 $2.34 $2.34 $2.34 $2.02 0
2019-05-01 $2.34 $2.34 $2.34 $2.34 $2.02 0
2019-04-30 $2.39 $2.39 $2.34 $2.34 $2.02 36,750
2019-04-29 $2.36 $2.36 $2.36 $2.36 $2.04 0
2019-04-25 $2.36 $2.36 $2.36 $2.36 $2.04 0
2019-04-24 $2.36 $2.36 $2.36 $2.36 $2.04 0
2019-04-23 $2.36 $2.36 $2.36 $2.36 $2.04 153
2019-04-22 $2.36 $2.36 $2.36 $2.36 $2.04 0
2019-04-18 $2.36 $2.36 $2.36 $2.36 $2.04 0
2019-04-17 $2.36 $2.36 $2.36 $2.36 $2.04 0
2019-04-15 $2.36 $2.36 $2.36 $2.36 $2.04 0
2019-04-12 $2.36 $2.36 $2.36 $2.36 $2.04 0
2019-04-11 $2.36 $2.36 $2.36 $2.36 $2.04 0
2019-04-10 $2.36 $2.36 $2.36 $2.36 $2.04 0
2019-04-09 $2.36 $2.36 $2.36 $2.36 $2.04 2,993
2019-04-08 $2.28 $2.28 $2.28 $2.28 $1.97 0
2019-04-05 $2.28 $2.28 $2.28 $2.28 $1.97 0
2019-04-04 $2.28 $2.28 $2.28 $2.28 $1.97 9,487
2019-04-03 $2.28 $2.28 $2.28 $2.28 $1.97 0
2019-04-02 $2.28 $2.28 $2.28 $2.28 $1.97 0
2019-04-01 $2.28 $2.28 $2.28 $2.28 $1.97 0
2019-03-29 $2.28 $2.28 $2.28 $2.28 $1.97 0
2019-03-28 $2.28 $2.28 $2.28 $2.28 $1.97 1
2019-03-27 $2.28 $2.28 $2.28 $2.28 $1.97 0
2019-03-26 $2.28 $2.28 $2.28 $2.28 $1.97 1
2019-03-25 $2.28 $2.28 $2.28 $2.28 $1.97 0
2019-03-22 $2.28 $2.28 $2.28 $2.28 $1.97 0
2019-03-21 $2.28 $2.28 $2.28 $2.28 $1.97 43
2019-03-20 $2.28 $2.28 $2.28 $2.28 $1.97 2,992
2019-03-18 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-03-15 $2.13 $2.13 $2.13 $2.13 $1.84 278
2019-03-14 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-03-13 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-03-12 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-03-11 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-03-08 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-03-07 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-03-06 $2.13 $2.13 $2.13 $2.13 $1.84 9,530
2019-03-05 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-03-04 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-03-01 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-28 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-27 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-26 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-20 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-19 $2.13 $2.13 $2.13 $2.13 $1.84 29,400
2019-02-15 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-14 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-13 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-12 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-11 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-08 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-07 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-06 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-05 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-04 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-02-01 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-01-31 $2.13 $2.13 $2.13 $2.13 $1.84 0
2019-01-30 $2.13 $2.13 $2.13 $2.13 $1.84 1,514
2019-01-29 $2.08 $2.08 $2.08 $2.08 $1.79 0
2019-01-28 $2.08 $2.08 $2.08 $2.08 $1.79 0
2019-01-25 $2.08 $2.08 $2.08 $2.08 $1.79 0
2019-01-24 $2.08 $2.08 $2.08 $2.08 $1.79 0
2019-01-23 $2.08 $2.08 $2.08 $2.08 $1.79 0
2019-01-18 $2.08 $2.08 $2.08 $2.08 $1.79 0
2019-01-17 $2.08 $2.08 $2.08 $2.08 $1.79 0
2019-01-16 $2.08 $2.08 $2.08 $2.08 $1.79 0
2019-01-15 $2.08 $2.08 $2.08 $2.08 $1.79 0
2019-01-14 $2.08 $2.08 $2.08 $2.08 $1.79 0
2019-01-11 $2.08 $2.08 $2.08 $2.08 $1.79 1,050
2019-01-10 $1.99 $1.99 $1.99 $1.99 $1.72 0
2019-01-09 $1.99 $1.99 $1.99 $1.99 $1.72 0
2019-01-08 $1.99 $1.99 $1.99 $1.99 $1.72 0
2019-01-07 $1.99 $1.99 $1.99 $1.99 $1.72 0
2019-01-04 $1.99 $1.99 $1.99 $1.99 $1.72 3,811
2019-01-03 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-12-27 $1.99 $1.99 $1.99 $1.99 $1.72 62,224
2018-12-26 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-12-24 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-12-21 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-12-20 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-12-18 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-12-14 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-12-13 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-12-12 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-12-11 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-12-10 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-12-07 $1.99 $1.99 $1.99 $1.99 $1.72 6,300
2018-12-04 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-12-03 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-11-30 $1.99 $1.99 $1.99 $1.99 $1.72 0
2018-11-29 $1.99 $1.99 $1.99 $1.99 $1.72 11
2018-11-28 $1.99 $1.99 $1.99 $1.99 $1.72 2,249
2018-11-27 $1.97 $1.97 $1.97 $1.97 $1.70 0
2018-11-26 $1.97 $1.97 $1.97 $1.97 $1.70 0
2018-11-23 $1.97 $1.97 $1.97 $1.97 $1.70 518
2018-11-21 $1.97 $1.97 $1.97 $1.97 $1.70 0
2018-11-20 $1.97 $1.97 $1.97 $1.97 $1.70 0
2018-11-19 $1.97 $1.97 $1.97 $1.97 $1.70 0
2018-11-16 $1.97 $1.97 $1.97 $1.97 $1.70 0
2018-11-15 $1.90 $1.97 $1.90 $1.97 $1.70 9,293
2018-11-14 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-11-13 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-11-12 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-11-09 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-11-08 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-11-07 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-11-06 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-11-05 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-11-02 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-11-01 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-10-31 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-10-30 $1.90 $1.90 $1.90 $1.90 $1.64 890,318
2018-10-29 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-10-26 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-10-25 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-10-24 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-10-23 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-10-22 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-10-19 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-10-18 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-10-17 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-10-16 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-10-15 $1.90 $1.90 $1.90 $1.90 $1.64 0
2018-10-12 $1.90 $1.90 $1.90 $1.90 $1.64 10,500
2018-10-11 $1.95 $1.95 $1.95 $1.95 $1.68 0
2018-10-10 $1.95 $1.95 $1.95 $1.95 $1.68 0
2018-10-09 $1.95 $1.95 $1.95 $1.95 $1.68 0
2018-10-08 $1.95 $1.95 $1.95 $1.95 $1.68 0
2018-10-05 $1.95 $1.95 $1.95 $1.95 $1.68 0
2018-10-04 $1.95 $1.95 $1.95 $1.95 $1.68 0
2018-10-03 $1.95 $1.95 $1.95 $1.95 $1.68 1,050
2018-10-02 $1.97 $1.97 $1.97 $1.97 $1.70 1,576
2018-10-01 $1.98 $1.98 $1.98 $1.98 $1.71 0
2018-09-28 $1.98 $1.98 $1.98 $1.98 $1.71 0
2018-09-27 $1.98 $1.98 $1.98 $1.98 $1.71 0
2018-09-26 $1.98 $1.98 $1.98 $1.98 $1.71 735
2018-09-25 $2.00 $2.00 $2.00 $2.00 $1.73 0
2018-09-24 $2.00 $2.00 $2.00 $2.00 $1.73 0
2018-09-21 $2.00 $2.00 $2.00 $2.00 $1.73 0
2018-09-20 $2.00 $2.00 $2.00 $2.00 $1.73 40
2018-09-19 $2.00 $2.00 $2.00 $2.00 $1.73 0
2018-09-18 $2.00 $2.00 $2.00 $2.00 $1.73 0
2018-09-17 $2.00 $2.00 $2.00 $2.00 $1.73 0
2018-09-14 $2.00 $2.00 $2.00 $2.00 $1.73 0
2018-09-13 $2.00 $2.00 $2.00 $2.00 $1.73 0
2018-09-12 $2.00 $2.00 $2.00 $2.00 $1.73 2,415
2018-09-11 $1.95 $1.95 $1.95 $1.95 $1.68 0
2018-09-10 $1.95 $1.95 $1.95 $1.95 $1.68 0
2018-09-07 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-09-06 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-09-05 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-09-04 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-08-31 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-08-30 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-08-29 $1.95 $1.95 $1.95 $1.95 $1.67 29,400
2018-08-28 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-08-27 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-08-24 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-08-23 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-08-22 $1.95 $1.95 $1.95 $1.95 $1.67 212
2018-08-21 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-08-20 $1.92 $1.92 $1.92 $1.92 $1.64 12
2018-08-17 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-08-16 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-08-15 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-08-14 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-08-13 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-08-10 $1.92 $1.92 $1.92 $1.92 $1.64 16
2018-08-09 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-08-08 $1.92 $1.92 $1.92 $1.92 $1.64 164,850
2018-08-07 $1.92 $1.92 $1.92 $1.92 $1.64 7
2018-08-06 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-08-03 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-08-02 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-08-01 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-07-31 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-07-30 $1.92 $1.92 $1.92 $1.92 $1.64 0
2018-07-27 $1.92 $1.92 $1.92 $1.92 $1.64 3,074
2018-07-26 $1.97 $1.97 $1.97 $1.97 $1.69 0
2018-07-25 $1.97 $1.97 $1.97 $1.97 $1.69 0
2018-07-24 $1.97 $1.97 $1.97 $1.97 $1.69 0
2018-07-23 $1.97 $1.97 $1.97 $1.97 $1.69 0
2018-07-20 $1.97 $1.97 $1.97 $1.97 $1.69 51
2018-07-19 $1.97 $1.97 $1.97 $1.97 $1.69 0
2018-07-18 $1.97 $1.97 $1.97 $1.97 $1.69 105
2018-07-17 $1.90 $1.90 $1.90 $1.90 $1.63 0
2018-07-16 $1.90 $1.90 $1.90 $1.90 $1.63 0
2018-07-13 $1.90 $1.90 $1.90 $1.90 $1.63 0
2018-07-12 $1.90 $1.90 $1.90 $1.90 $1.63 23
2018-07-11 $1.90 $1.90 $1.90 $1.90 $1.63 0
2018-07-10 $1.90 $1.90 $1.90 $1.90 $1.63 0
2018-07-09 $1.90 $1.90 $1.90 $1.90 $1.63 0
2018-07-06 $1.90 $1.90 $1.90 $1.90 $1.63 0
2018-07-05 $1.90 $1.90 $1.90 $1.90 $1.63 0
2018-07-03 $1.90 $1.90 $1.90 $1.90 $1.63 10,500
2018-07-02 $1.90 $1.90 $1.90 $1.90 $1.63 0
2018-06-29 $1.90 $1.90 $1.90 $1.90 $1.63 1
2018-06-28 $1.90 $1.90 $1.90 $1.90 $1.63 1,155
2018-06-27 $1.86 $1.86 $1.86 $1.86 $1.59 13
2018-06-26 $1.86 $1.86 $1.86 $1.86 $1.59 8
2018-06-25 $1.86 $1.86 $1.86 $1.86 $1.59 16
2018-06-22 $1.86 $1.86 $1.86 $1.86 $1.59 0
2018-06-21 $1.86 $1.86 $1.86 $1.86 $1.59 0
2018-06-20 $1.86 $1.86 $1.86 $1.86 $1.59 15,144
2018-06-19 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-06-18 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-06-15 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-06-14 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-06-13 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-06-12 $1.95 $1.95 $1.95 $1.95 $1.67 0
2018-06-11 $1.95 $1.95 $1.95 $1.95 $1.67 51
2018-06-08 $2.14 $2.14 $2.14 $2.14 $1.83 0
2018-06-07 $2.14 $2.14 $2.14 $2.14 $1.64 0
2018-06-06 $2.14 $2.14 $2.14 $2.14 $1.64 24,255
2018-06-05 $2.14 $2.14 $2.14 $2.14 $1.64 24,255
2018-06-04 $2.14 $2.14 $2.14 $2.14 $1.64 0
2018-06-01 $2.14 $2.14 $2.14 $2.14 $1.64 0
2018-05-31 $2.14 $2.14 $2.14 $2.14 $1.64 0
2018-05-30 $2.14 $2.14 $2.14 $2.14 $1.64 0
2018-05-29 $2.14 $2.14 $2.14 $2.14 $1.64 1
2018-05-25 $2.14 $2.14 $2.14 $2.14 $1.64 0
2018-05-24 $2.14 $2.14 $2.14 $2.14 $1.64 0
2018-05-23 $2.14 $2.14 $2.14 $2.14 $1.64 0
2018-05-22 $2.14 $2.14 $2.14 $2.14 $1.64 1,155
2018-05-21 $2.15 $2.15 $2.15 $2.15 $1.65 0
2018-05-18 $2.15 $2.15 $2.15 $2.15 $1.65 0
2018-05-17 $2.15 $2.15 $2.15 $2.15 $1.65 2,425
2018-05-16 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-05-15 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-05-14 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-05-11 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-05-10 $2.02 $2.02 $2.02 $2.02 $1.55 61,215
2018-05-09 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-05-08 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-05-07 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-05-04 $2.02 $2.02 $2.02 $2.02 $1.55 70
2018-05-03 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-05-02 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-05-01 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-04-30 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-04-27 $2.02 $2.02 $2.02 $2.02 $1.55 23
2018-04-26 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-04-25 $2.02 $2.02 $2.02 $2.02 $1.55 1,155
2018-04-24 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-04-23 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-04-20 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-04-19 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-04-18 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-04-17 $2.02 $2.02 $2.02 $2.02 $1.55 0
2018-04-16 $2.02 $2.02 $2.02 $2.02 $1.55 11
2018-04-13 $2.02 $2.02 $2.02 $2.02 $1.55 5,262
2018-04-12 $2.05 $2.05 $2.05 $2.05 $1.57 0
2018-04-11 $2.05 $2.05 $2.05 $2.05 $1.57 0
2018-04-10 $2.05 $2.05 $2.05 $2.05 $1.57 0
2018-04-09 $2.05 $2.05 $2.05 $2.05 $1.57 2,194
2018-04-06 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-04-05 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-04-04 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-04-03 $1.95 $1.95 $1.95 $1.95 $1.50 6,091
2018-04-02 $2.05 $2.05 $2.05 $2.05 $1.57 17
2018-03-29 $2.05 $2.05 $2.05 $2.05 $1.57 0
2018-03-28 $2.05 $2.05 $2.05 $2.05 $1.57 0
2018-03-27 $2.05 $2.05 $2.05 $2.05 $1.57 0
2018-03-26 $2.05 $2.05 $2.05 $2.05 $1.57 0
2018-03-23 $2.05 $2.05 $2.05 $2.05 $1.57 0
2018-03-22 $2.05 $2.05 $2.05 $2.05 $1.57 10,279
2018-03-21 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-20 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-19 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-16 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-15 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-14 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-13 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-12 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-09 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-08 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-07 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-06 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-05 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-02 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-03-01 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-02-28 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-02-27 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-02-26 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-02-23 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-02-22 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-02-21 $1.93 $1.93 $1.93 $1.93 $1.48 231
2018-02-20 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-02-16 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-02-15 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-02-14 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-02-13 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-02-12 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-02-09 $1.95 $1.95 $1.95 $1.95 $1.50 577
2018-02-08 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-02-07 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-02-06 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-02-05 $1.95 $1.95 $1.95 $1.95 $1.50 3,217
2018-02-02 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-02-01 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-31 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-30 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-29 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-26 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-25 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-24 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-23 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-22 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-19 $1.95 $1.95 $1.95 $1.95 $1.50 61,215
2018-01-18 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-17 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-16 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-12 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-11 $1.95 $1.95 $1.95 $1.95 $1.50 0
2018-01-10 $1.95 $1.95 $1.95 $1.95 $1.50 744
2018-01-09 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-01-08 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-01-05 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-01-04 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-01-03 $1.93 $1.93 $1.93 $1.93 $1.48 0
2018-01-02 $1.93 $1.93 $1.93 $1.93 $1.48 0
2017-12-29 $1.93 $1.93 $1.93 $1.93 $1.48 0
2017-12-28 $1.93 $1.93 $1.93 $1.93 $1.48 0
2017-12-27 $1.93 $1.93 $1.93 $1.93 $1.48 0
2017-12-26 $1.93 $1.93 $1.93 $1.93 $1.48 0
2017-12-22 $1.93 $1.93 $1.93 $1.93 $1.48 2,390
2017-12-21 $1.92 $1.92 $1.92 $1.92 $1.47 0
2017-12-20 $1.92 $1.92 $1.92 $1.92 $1.47 0
2017-12-19 $1.92 $1.92 $1.92 $1.92 $1.47 0
2017-12-18 $1.92 $1.92 $1.92 $1.92 $1.47 242
2017-12-15 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-12-14 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-12-13 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-12-12 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-12-11 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-12-08 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-12-07 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-12-06 $1.87 $1.87 $1.87 $1.87 $1.44 1,160
2017-12-05 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-12-04 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-12-01 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-30 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-29 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-28 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-27 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-24 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-22 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-21 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-20 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-17 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-15 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-14 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-13 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-10 $1.87 $1.87 $1.87 $1.87 $1.44 182
2017-11-09 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-08 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-07 $1.87 $1.87 $1.87 $1.87 $1.44 0
2017-11-06 $1.87 $1.87 $1.87 $1.87 $1.44 1,792
2017-11-03 $1.84 $1.84 $1.84 $1.84 $1.41 3,637
2017-11-02 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-11-01 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-31 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-30 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-27 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-26 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-25 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-24 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-23 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-20 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-19 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-18 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-17 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-16 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-13 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-12 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-11 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-10 $1.84 $1.84 $1.84 $1.84 $1.41 0
2017-10-09 $1.84 $1.84 $1.84 $1.84 $1.41 14,569
2017-10-06 $1.85 $1.85 $1.85 $1.85 $1.42 462
2017-10-05 $1.85 $1.85 $1.85 $1.85 $1.42 0
2017-10-04 $1.85 $1.85 $1.85 $1.85 $1.42 2,425
2017-10-03 $1.85 $1.85 $1.85 $1.85 $1.42 0
2017-10-02 $1.85 $1.85 $1.85 $1.85 $1.42 23,100
2017-09-29 $1.85 $1.85 $1.85 $1.85 $1.42 0
2017-09-28 $1.85 $1.85 $1.85 $1.85 $1.42 0
2017-09-27 $1.85 $1.85 $1.85 $1.85 $1.42 237
2017-09-26 $1.86 $1.86 $1.86 $1.86 $1.43 57
2017-09-25 $1.86 $1.86 $1.86 $1.86 $1.43 0
2017-09-22 $1.86 $1.86 $1.86 $1.86 $1.43 0
2017-09-21 $1.86 $1.86 $1.86 $1.86 $1.43 0
2017-09-20 $1.86 $1.86 $1.86 $1.86 $1.43 0
2017-09-19 $1.86 $1.86 $1.86 $1.86 $1.43 0
2017-09-18 $1.86 $1.86 $1.86 $1.86 $1.43 0
2017-09-15 $1.86 $1.86 $1.86 $1.86 $1.43 0
2017-09-14 $1.86 $1.86 $1.86 $1.86 $1.43 0
2017-09-13 $1.86 $1.86 $1.86 $1.86 $1.43 0
2017-09-12 $1.86 $1.86 $1.86 $1.86 $1.43 0
2017-09-11 $1.86 $1.86 $1.86 $1.86 $1.34 4,334
2017-09-08 $1.84 $1.84 $1.84 $1.84 $1.33 0
2017-09-07 $1.84 $1.84 $1.84 $1.84 $1.33 0
2017-09-06 $1.84 $1.84 $1.84 $1.84 $1.33 0
2017-09-05 $1.84 $1.84 $1.84 $1.84 $1.33 0
2017-09-01 $1.84 $1.84 $1.84 $1.84 $1.33 0
2017-08-31 $1.84 $1.84 $1.84 $1.84 $1.33 0
2017-08-30 $1.84 $1.84 $1.84 $1.84 $1.33 0
2017-08-29 $1.84 $1.84 $1.84 $1.84 $1.33 0
2017-08-28 $1.84 $1.84 $1.84 $1.84 $1.33 5,775
2017-08-25 $1.82 $1.82 $1.82 $1.82 $1.31 0
2017-08-24 $1.82 $1.82 $1.82 $1.82 $1.31 0
2017-08-23 $1.82 $1.82 $1.82 $1.82 $1.31 0
2017-08-22 $1.82 $1.82 $1.82 $1.82 $1.31 1,492
2017-08-21 $1.80 $1.80 $1.80 $1.80 $1.30 683
2017-08-18 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-08-17 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-08-16 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-08-15 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-08-14 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-08-11 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-08-10 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-08-09 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-08-08 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-08-07 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-08-04 $1.93 $1.93 $1.93 $1.93 $1.39 3,465
2017-08-03 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-08-02 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-08-01 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-07-31 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-07-28 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-07-27 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-07-26 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-07-25 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-07-24 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-07-21 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-07-20 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-07-19 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-07-18 $1.93 $1.93 $1.93 $1.93 $1.39 0
2017-07-17 $1.93 $1.93 $1.93 $1.93 $1.39 744
2017-07-14 $1.85 $1.85 $1.85 $1.85 $1.33 0
2017-07-13 $1.85 $1.85 $1.85 $1.85 $1.33 0
2017-07-12 $1.85 $1.85 $1.85 $1.85 $1.33 10
2017-07-11 $1.85 $1.85 $1.85 $1.85 $1.33 0
2017-07-10 $1.85 $1.85 $1.85 $1.85 $1.33 0
2017-07-07 $1.85 $1.85 $1.85 $1.85 $1.33 5
2017-07-06 $1.85 $1.85 $1.85 $1.85 $1.33 0
2017-07-05 $1.85 $1.85 $1.85 $1.85 $1.33 0
2017-07-03 $1.85 $1.85 $1.85 $1.85 $1.33 0
2017-06-30 $1.85 $1.85 $1.85 $1.85 $1.33 17,931
2017-06-29 $1.85 $1.85 $1.85 $1.85 $1.33 2
2017-06-28 $1.85 $1.85 $1.85 $1.85 $1.33 9
2017-06-27 $1.85 $1.85 $1.85 $1.85 $1.33 219
2017-06-26 $1.88 $1.88 $1.88 $1.88 $1.36 45
2017-06-23 $1.88 $1.88 $1.88 $1.88 $1.36 0
2017-06-22 $1.88 $1.88 $1.88 $1.88 $1.36 0
2017-06-21 $2.07 $2.07 $2.07 $2.07 $1.49 0
2017-06-20 $1.88 $1.88 $1.88 $1.88 $1.36 0
2017-06-19 $2.07 $2.07 $2.07 $2.07 $1.49 0
2017-06-16 $2.07 $2.07 $2.07 $2.07 $1.49 0
2017-06-15 $2.07 $2.07 $2.07 $2.07 $1.49 0
2017-06-14 $2.07 $2.07 $2.07 $2.07 $1.49 0
2017-06-13 $2.07 $2.07 $2.07 $2.07 $1.49 0
2017-06-12 $1.88 $1.88 $1.88 $1.88 $1.36 0
2017-06-09 $1.88 $1.88 $1.88 $1.88 $1.36 0
2017-06-08 $2.07 $2.07 $2.07 $2.07 $1.21 0
2017-06-07 $2.07 $2.07 $2.07 $2.07 $1.21 0
2017-06-06 $2.07 $2.07 $2.07 $2.07 $1.21 0
2017-06-05 $2.07 $2.07 $2.07 $2.07 $1.21 0
2017-06-02 $2.07 $2.07 $2.07 $2.07 $1.21 0
2017-06-01 $2.07 $2.07 $2.07 $2.07 $1.21 1
2017-05-31 $2.07 $2.07 $2.07 $2.07 $1.21 8,183
2017-05-30 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-26 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-25 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-24 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-23 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-22 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-19 $1.96 $1.96 $1.96 $1.96 $1.14 87
2017-05-18 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-17 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-16 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-15 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-12 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-11 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-10 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-09 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-08 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-05 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-04 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-03 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-02 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-05-01 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-04-28 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-04-27 $1.96 $1.96 $1.96 $1.96 $1.14 0
2017-04-26 $1.96 $1.96 $1.96 $1.96 $1.14 1,490
2017-04-25 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-04-24 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-04-21 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-04-20 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-04-19 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-04-18 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-04-17 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-04-13 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-04-12 $1.88 $1.88 $1.88 $1.88 $1.10 3,811
2017-04-11 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-04-10 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-04-07 $1.88 $1.88 $1.88 $1.88 $1.10 2,541
2017-04-06 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-04-05 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-04-04 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-04-03 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-31 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-30 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-29 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-28 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-27 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-24 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-23 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-22 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-21 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-20 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-17 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-16 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-15 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-14 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-13 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-10 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-09 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-08 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-07 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-06 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-03 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-02 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-03-01 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-02-28 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-02-27 $1.88 $1.88 $1.88 $1.88 $1.10 1
2017-02-24 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-02-23 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-02-22 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-02-21 $1.88 $1.88 $1.88 $1.88 $1.10 0
2017-02-17 $1.88 $1.88 $1.88 $1.88 $1.10 11,434
2017-02-16 $1.86 $1.86 $1.86 $1.86 $1.09 0
2017-02-15 $1.86 $1.86 $1.86 $1.86 $1.09 0
2017-02-14 $1.86 $1.86 $1.86 $1.86 $1.09 0
2017-02-13 $1.86 $1.86 $1.86 $1.86 $1.09 0
2017-02-10 $1.86 $1.86 $1.86 $1.86 $1.09 0
2017-02-09 $1.86 $1.86 $1.86 $1.86 $1.09 0
2017-02-08 $1.86 $1.86 $1.86 $1.86 $1.09 3,620
2017-02-07 $1.84 $1.84 $1.84 $1.84 $1.07 0
2017-02-06 $1.84 $1.84 $1.84 $1.84 $1.07 0
2017-02-03 $1.84 $1.84 $1.84 $1.84 $1.07 0
2017-02-02 $1.84 $1.84 $1.84 $1.84 $1.07 0
2017-02-01 $1.84 $1.84 $1.84 $1.84 $1.07 637,791
2017-01-31 $1.84 $1.84 $1.84 $1.84 $1.07 0
2017-01-30 $1.84 $1.84 $1.84 $1.84 $1.07 0
2017-01-27 $1.84 $1.84 $1.84 $1.84 $1.07 0
2017-01-26 $1.84 $1.84 $1.84 $1.84 $1.07 0
2017-01-25 $1.84 $1.84 $1.84 $1.84 $1.07 744
2017-01-24 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-23 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-20 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-19 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-18 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-17 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-13 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-12 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-11 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-10 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-09 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-06 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-05 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-04 $1.70 $1.70 $1.70 $1.70 $0.99 0
2017-01-03 $1.70 $1.70 $1.70 $1.70 $0.99 668
2016-12-30 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-12-29 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-12-28 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-12-27 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-12-23 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-12-22 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-12-21 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-12-20 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-12-19 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-12-16 $1.73 $1.73 $1.73 $1.73 $1.01 0
2016-12-15 $1.73 $1.73 $1.73 $1.73 $1.01 21,057
2016-12-14 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-12-13 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-12-12 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-12-09 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-12-08 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-12-07 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-12-06 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-12-05 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-12-02 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-12-01 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-30 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-29 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-28 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-25 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-23 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-22 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-21 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-18 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-17 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-16 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-15 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-14 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-11 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-10 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-09 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-08 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-07 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-04 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-03 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-02 $1.94 $1.94 $1.94 $1.94 $1.13 0
2016-11-01 $1.94 $1.94 $1.94 $1.94 $1.13 638,815
2016-10-31 $1.98 $1.99 $1.98 $1.99 $1.16 172,788
2016-10-28 $1.90 $1.90 $1.90 $1.90 $1.11 0
2016-10-27 $1.90 $1.90 $1.90 $1.90 $1.11 0
2016-10-26 $1.90 $1.90 $1.90 $1.90 $1.11 0
2016-10-25 $1.90 $1.90 $1.90 $1.90 $1.11 1,649
2016-10-24 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-21 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-20 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-19 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-18 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-17 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-14 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-13 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-12 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-11 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-10 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-07 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-06 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-05 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-04 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-10-03 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-30 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-29 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-28 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-27 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-26 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-23 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-22 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-21 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-20 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-19 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-16 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-15 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-14 $1.82 $1.82 $1.82 $1.82 $1.06 0
2016-09-13 $1.82 $1.82 $1.82 $1.82 $1.06 24,178
2016-09-12 $1.84 $1.84 $1.84 $1.84 $1.07 0
2016-09-09 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-09-08 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-09-07 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-09-06 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-09-02 $1.84 $1.84 $1.84 $1.84 $1.01 16,516
2016-09-01 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-31 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-30 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-29 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-26 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-25 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-24 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-23 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-22 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-19 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-18 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-17 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-16 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-15 $1.84 $1.84 $1.84 $1.84 $1.01 0
2016-08-12 $1.84 $1.84 $1.84 $1.84 $1.01 11
2016-08-11 $1.84 $1.84 $1.84 $1.84 $1.01 1,210
2016-08-10 $1.82 $1.82 $1.82 $1.82 $1.00 0
2016-08-09 $1.82 $1.82 $1.82 $1.82 $1.00 0
2016-08-08 $1.82 $1.82 $1.82 $1.82 $1.00 0
2016-08-05 $1.82 $1.82 $1.82 $1.82 $1.00 0
2016-08-04 $1.82 $1.82 $1.82 $1.82 $1.00 0
2016-08-03 $1.82 $1.82 $1.82 $1.82 $1.00 0
2016-08-02 $1.82 $1.82 $1.82 $1.82 $1.00 11
2016-08-01 $1.82 $1.82 $1.82 $1.82 $1.00 0
2016-07-29 $1.82 $1.82 $1.82 $1.82 $1.00 0
2016-07-28 $1.82 $1.82 $1.82 $1.82 $1.00 0
2016-07-27 $1.82 $1.82 $1.82 $1.82 $1.00 0
2016-07-26 $1.82 $1.82 $1.82 $1.82 $1.00 0
2016-07-25 $1.82 $1.82 $1.82 $1.82 $1.00 0
2016-07-22 $1.82 $1.82 $1.82 $1.82 $1.00 21
2016-07-21 $1.82 $1.82 $1.82 $1.82 $1.00 0
2016-07-20 $1.82 $1.82 $1.82 $1.82 $1.00 1,270
2016-07-19 $1.82 $1.82 $1.82 $1.82 $1.00 1,287
2016-07-18 $1.79 $1.79 $1.79 $1.79 $0.98 0
2016-07-15 $1.79 $1.79 $1.79 $1.79 $0.98 1
2016-07-14 $1.79 $1.79 $1.79 $1.79 $0.98 0
2016-07-13 $1.79 $1.79 $1.79 $1.79 $0.98 0
2016-07-12 $1.79 $1.79 $1.79 $1.79 $0.98 0
2016-07-11 $1.79 $1.79 $1.79 $1.79 $0.98 1
2016-07-08 $1.79 $1.79 $1.79 $1.79 $0.98 0
2016-07-07 $1.79 $1.79 $1.79 $1.79 $0.98 0
2016-07-06 $1.79 $1.79 $1.79 $1.79 $0.98 0
2016-07-05 $1.79 $1.79 $1.79 $1.79 $0.98 1,331
2016-07-01 $1.61 $1.61 $1.61 $1.61 $0.88 20
2016-06-30 $1.61 $1.61 $1.61 $1.61 $0.88 3
2016-06-29 $1.61 $1.61 $1.61 $1.61 $0.88 2
2016-06-28 $1.61 $1.61 $1.61 $1.61 $0.88 34
2016-06-27 $1.61 $1.61 $1.61 $1.61 $0.88 5
2016-06-24 $1.61 $1.61 $1.61 $1.61 $0.88 0
2016-06-23 $1.61 $1.61 $1.61 $1.61 $0.88 0
2016-06-22 $1.61 $1.61 $1.61 $1.61 $0.88 52,625
2016-06-21 $1.80 $1.80 $1.80 $1.80 $0.99 0
2016-06-20 $1.80 $1.80 $1.80 $1.80 $0.99 0
2016-06-17 $1.80 $1.80 $1.80 $1.80 $0.99 0
2016-06-16 $1.80 $1.80 $1.80 $1.80 $0.99 0
2016-06-15 $1.80 $1.80 $1.80 $1.80 $0.99 0
2016-06-14 $1.80 $1.80 $1.80 $1.80 $0.99 0
2016-06-13 $1.80 $1.80 $1.80 $1.80 $0.99 0
2016-06-10 $1.80 $1.80 $1.80 $1.80 $0.99 0
2016-06-09 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-06-08 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-06-07 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-06-06 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-06-03 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-06-02 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-06-01 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-31 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-27 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-26 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-25 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-24 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-23 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-20 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-19 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-18 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-17 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-16 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-13 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-12 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-11 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-10 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-09 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-05-06 $1.80 $1.80 $1.80 $1.80 $0.80 2,250
2016-05-05 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-05-04 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-05-03 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-05-02 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-04-29 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-04-28 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-04-27 $1.86 $1.86 $1.86 $1.86 $0.82 55
2016-04-26 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-04-25 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-04-22 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-04-21 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-04-20 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-04-19 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-04-18 $1.86 $1.86 $1.86 $1.86 $0.82 2,864
2016-04-15 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-04-14 $1.86 $1.86 $1.86 $1.86 $0.82 0
2016-04-13 $1.86 $1.86 $1.86 $1.86 $0.82 507
2016-04-12 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-04-11 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-04-08 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-04-07 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-04-06 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-04-05 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-04-04 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-04-01 $1.80 $1.80 $1.80 $1.80 $0.80 391
2016-03-31 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-30 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-29 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-28 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-24 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-23 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-22 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-21 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-18 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-17 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-16 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-15 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-14 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-11 $1.80 $1.80 $1.80 $1.80 $0.80 41
2016-03-10 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-09 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-08 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-07 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-04 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-03 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-02 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-03-01 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-02-29 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-02-26 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-02-25 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-02-24 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-02-23 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-02-22 $1.80 $1.80 $1.80 $1.80 $0.80 6,987
2016-02-19 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-02-18 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-02-17 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-02-16 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-02-12 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-02-11 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-02-10 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-02-09 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-02-08 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-02-05 $1.65 $1.65 $1.65 $1.65 $0.73 75,467
2016-02-04 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-02-03 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-02-02 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-02-01 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-01-29 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-01-28 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-01-27 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-01-26 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-01-25 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-01-22 $1.65 $1.65 $1.65 $1.65 $0.73 0
2016-01-21 $1.65 $1.65 $1.65 $1.65 $0.73 3,983
2016-01-20 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-01-19 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-01-15 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-01-14 $1.80 $1.80 $1.80 $1.80 $0.80 1,004
2016-01-13 $1.80 $1.80 $1.80 $1.80 $0.80 0
2016-01-12 $1.80 $1.80 $1.80 $1.80 $0.80 4,092
2016-01-11 $1.83 $1.83 $1.83 $1.83 $0.81 0
2016-01-08 $1.83 $1.83 $1.83 $1.83 $0.81 0
2016-01-07 $1.83 $1.83 $1.83 $1.83 $0.81 52,422
2016-01-06 $1.94 $1.94 $1.94 $1.94 $0.86 0
2016-01-05 $1.94 $1.94 $1.94 $1.94 $0.86 0
2016-01-04 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-12-31 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-12-30 $1.94 $1.94 $1.94 $1.94 $0.86 768
2015-12-29 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-28 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-24 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-23 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-22 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-21 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-18 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-17 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-16 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-15 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-14 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-11 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-10 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-09 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-08 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-07 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-04 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-03 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-02 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-12-01 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-30 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-27 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-25 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-24 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-23 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-20 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-19 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-18 $2.00 $2.00 $2.00 $2.00 $0.88 75,467
2015-11-17 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-16 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-13 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-12 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-11 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-10 $2.00 $2.00 $2.00 $2.00 $0.88 75,467
2015-11-09 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-06 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-05 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-04 $2.00 $2.00 $2.00 $2.00 $0.88 0
2015-11-03 $2.00 $2.00 $2.00 $2.00 $0.88 1,425
2015-11-02 $1.98 $1.98 $1.98 $1.98 $0.88 0
2015-10-30 $1.98 $1.98 $1.98 $1.98 $0.88 6,752
2015-10-29 $2.03 $2.03 $2.03 $2.03 $0.90 2,305
2015-10-28 $1.95 $1.95 $1.95 $1.95 $0.86 0
2015-10-27 $1.95 $1.95 $1.95 $1.95 $0.86 0
2015-10-26 $1.95 $1.95 $1.95 $1.95 $0.86 0
2015-10-23 $1.95 $1.95 $1.95 $1.95 $0.86 0
2015-10-22 $1.95 $1.95 $1.95 $1.95 $0.86 0
2015-10-21 $1.95 $1.95 $1.95 $1.95 $0.86 0
2015-10-20 $1.95 $1.95 $1.95 $1.95 $0.86 0
2015-10-19 $1.95 $1.95 $1.95 $1.95 $0.86 3,942
2015-10-16 $1.92 $1.92 $1.92 $1.92 $0.85 0
2015-10-15 $1.92 $1.92 $1.92 $1.92 $0.85 0
2015-10-14 $1.92 $1.92 $1.92 $1.92 $0.85 0
2015-10-13 $1.92 $1.92 $1.92 $1.92 $0.85 0
2015-10-12 $1.92 $1.92 $1.92 $1.92 $0.85 0
2015-10-09 $1.92 $1.92 $1.92 $1.92 $0.85 0
2015-10-08 $1.92 $1.92 $1.92 $1.92 $0.85 9,251
2015-10-07 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-10-06 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-10-05 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-10-02 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-10-01 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-09-30 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-09-29 $1.94 $1.94 $1.94 $1.94 $0.86 8,385
2015-09-28 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-09-25 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-09-24 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-09-23 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-09-22 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-09-21 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-09-18 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-09-17 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-09-16 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-09-15 $1.94 $1.94 $1.94 $1.94 $0.86 0
2015-09-14 $1.96 $1.96 $1.96 $1.96 $0.82 0
2015-09-11 $1.96 $1.96 $1.96 $1.96 $0.82 0
2015-09-10 $1.96 $1.96 $1.96 $1.96 $0.82 0
2015-09-09 $1.96 $1.96 $1.96 $1.96 $0.82 4,818
2015-09-08 $1.84 $1.84 $1.84 $1.84 $0.77 0
2015-09-04 $1.84 $1.84 $1.84 $1.84 $0.77 0
2015-09-03 $1.84 $1.84 $1.84 $1.84 $0.77 0
2015-09-02 $1.84 $1.84 $1.84 $1.84 $0.77 0
2015-09-01 $1.84 $1.84 $1.84 $1.84 $0.77 1,193
2015-08-31 $1.85 $1.85 $1.85 $1.85 $0.77 0
2015-08-28 $1.85 $1.85 $1.85 $1.85 $0.77 0
2015-08-27 $1.85 $1.85 $1.85 $1.85 $0.77 0
2015-08-26 $1.85 $1.85 $1.85 $1.85 $0.77 21,675
2015-08-25 $1.85 $1.85 $1.85 $1.85 $0.77 275
2015-08-24 $1.91 $1.91 $1.91 $1.91 $0.80 4,192
2015-08-21 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-20 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-19 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-18 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-17 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-14 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-13 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-12 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-11 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-10 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-07 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-06 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-05 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-04 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-08-03 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-31 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-30 $2.00 $2.00 $2.00 $2.00 $0.83 20,963
2015-07-29 $1.95 $1.95 $1.95 $1.95 $0.81 0
2015-07-28 $1.95 $1.95 $1.95 $1.95 $0.81 0
2015-07-27 $1.95 $1.95 $1.95 $1.95 $0.81 2,993
2015-07-24 $2.00 $2.00 $2.00 $2.00 $0.83 1,324
2015-07-23 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-22 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-21 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-20 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-17 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-16 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-15 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-14 $2.00 $2.00 $2.00 $2.00 $0.83 1
2015-07-13 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-10 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-09 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-08 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-07 $2.00 $2.00 $2.00 $2.00 $0.83 1,324
2015-07-06 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-02 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-07-01 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-06-30 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-06-29 $2.00 $2.00 $2.00 $2.00 $0.83 0
2015-06-26 $2.06 $2.06 $2.00 $2.00 $0.83 1,816
2015-06-25 $2.03 $2.03 $2.03 $2.03 $0.85 0
2015-06-24 $2.03 $2.03 $2.03 $2.03 $0.85 0
2015-06-23 $2.03 $2.03 $2.03 $2.03 $0.85 0
2015-06-22 $2.03 $2.03 $2.03 $2.03 $0.85 40
2015-06-19 $2.03 $2.03 $2.03 $2.03 $0.85 50
2015-06-18 $2.03 $2.03 $2.03 $2.03 $0.85 46
2015-06-17 $2.03 $2.03 $2.03 $2.03 $0.85 0
2015-06-16 $2.03 $2.03 $2.03 $2.03 $0.85 0
2015-06-15 $2.03 $2.03 $2.03 $2.03 $0.85 0
2015-06-12 $2.03 $2.03 $2.03 $2.03 $0.85 0
2015-06-11 $2.03 $2.03 $2.03 $2.03 $0.85 0
2015-06-10 $2.03 $2.03 $2.03 $2.03 $0.85 8,385
2015-06-09 $2.06 $2.06 $2.06 $2.06 $0.86 0
2015-06-08 $2.06 $2.06 $2.06 $2.06 $0.86 0
2015-06-05 $2.06 $2.06 $2.06 $2.06 $0.86 0
2015-06-04 $2.06 $2.06 $2.06 $2.06 $0.86 0
2015-06-03 $2.06 $2.06 $2.06 $2.06 $0.86 0
2015-06-02 $2.30 $2.30 $2.30 $2.30 $0.78 0
2015-06-01 $2.30 $2.30 $2.30 $2.30 $0.78 0
2015-05-29 $2.30 $2.30 $2.30 $2.30 $0.78 0
2015-05-28 $2.30 $2.30 $2.30 $2.30 $0.78 0
2015-05-27 $2.30 $2.30 $2.30 $2.30 $0.78 0
2015-05-26 $2.30 $2.30 $2.30 $2.30 $0.78 0
2015-05-22 $2.30 $2.30 $2.30 $2.30 $0.78 0
2015-05-21 $2.30 $2.30 $2.30 $2.30 $0.78 0
2015-05-20 $2.30 $2.30 $2.30 $2.30 $0.78 0
2015-05-19 $2.30 $2.30 $2.30 $2.30 $0.78 0
2015-05-18 $2.30 $2.30 $2.30 $2.30 $0.78 0
2015-05-15 $2.30 $2.30 $2.30 $2.30 $0.78 0
2015-05-14 $2.30 $2.30 $2.30 $2.30 $0.78 0
2015-05-13 $2.30 $2.30 $2.30 $2.30 $0.78 2,911
2015-05-12 $2.26 $2.26 $2.26 $2.26 $0.77 0
2015-05-11 $2.26 $2.26 $2.26 $2.26 $0.77 0
2015-05-08 $2.26 $2.26 $2.26 $2.26 $0.77 0
2015-05-07 $2.26 $2.26 $2.26 $2.26 $0.77 0
2015-05-06 $2.26 $2.26 $2.26 $2.26 $0.77 0
2015-05-05 $2.26 $2.26 $2.26 $2.26 $0.77 0

Hong Kong & China Gas Co. Ltd (HOKCF) News Headlines

Recent Hong Kong & China Gas Co. Ltd (HOKCF) News
Similar Companies to Hong Kong & China Gas Co. Ltd (HOKCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.