UBS ETRACS ISE Exclusively Hmbldrs ETN (HOMX) Exchange: NYSE ARCA
Data as of May 2, 2025
$24.92 ($0.00) 0.00%
UBS ETRACS ISE Exclusively Hmbldrs ETN - Daily Information
Click for more stock information on UBS ETRACS ISE Exclusively Hmbldrs ETN.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $24.92 |
| Previous Close | $24.92 |
| High | $24.92 |
| Low | $24.92 |
| Adjusted Open | $24.92 |
| Previous Adjusted Close | $24.92 |
| Adjusted High | $24.92 |
| Adjusted Low | $24.92 |
About UBS ETRACS ISE Exclusively Hmbldrs ETN (HOMX)
DELISTED - The Securities are senior unsecured medium-term notes issued by UBS with a return linked to the level of the ISE Exclusively Homebuilders Index. The Index is a modified market capitalization weighted total return index of companies that engage in the development and construction of homes and communities. listed on the New York Stock Exchange (“NYSE”), NYSE MKT LLC (“NYSE MKT”), or Nasdaq Stock Market (“NASDAQ”) subject to minimum market capitalization requirements.
Invest in UBS ETRACS ISE Exclusively Hmbldrs ETN (HOMX)
Historical Stock Data for UBS ETRACS ISE Exclusively Hmbldrs ETN (HOMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-08-25 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2016-08-24 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2016-08-23 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2016-08-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2016-08-19 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2016-08-18 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2016-08-17 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 100 |
| 2016-08-16 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2016-08-15 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2016-08-12 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2016-08-11 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2016-08-10 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2016-08-09 | $24.90 | $24.92 | $24.90 | $24.92 | $24.92 | 200 |
| 2016-08-08 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2016-08-05 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2016-08-04 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2016-08-03 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2016-08-02 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2016-08-01 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 204 |
| 2016-07-29 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2016-07-28 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2016-07-27 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2016-07-26 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2016-07-25 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2016-07-22 | $25.73 | $25.76 | $25.73 | $25.76 | $25.76 | 800 |
| 2016-07-21 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-07-20 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-07-19 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-07-18 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-07-15 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-07-14 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-07-13 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-07-12 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-07-11 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-07-08 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-07-07 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-07-06 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-07-05 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-07-01 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-30 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-29 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-28 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-27 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-24 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-23 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-22 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-21 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-20 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-17 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-16 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-15 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-14 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-13 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-10 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-09 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-08 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-07 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-06 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-03 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-02 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-06-01 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-05-31 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-05-27 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-05-26 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-05-25 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2016-05-24 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 500 |
| 2016-05-23 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-20 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-19 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-18 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-17 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-16 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-13 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-12 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-11 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-10 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-09 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-06 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-05 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 1 |
| 2016-05-03 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-05-02 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-04-29 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-04-28 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 1 |
| 2016-04-27 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-04-26 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-04-25 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-04-22 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-04-21 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-04-20 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-04-19 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-04-18 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-04-15 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-04-14 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2016-04-13 | $28.06 | $28.06 | $23.63 | $23.98 | $23.98 | 729 |
| 2016-04-12 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-04-11 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-04-08 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-04-07 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-04-06 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-04-05 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-04-04 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-04-01 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-03-31 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-03-30 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-03-29 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-03-28 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-03-24 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-03-23 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-03-22 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-03-21 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-03-18 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-03-17 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-03-16 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-03-15 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2016-03-14 | $21.92 | $21.92 | $21.86 | $21.86 | $21.86 | 400 |
| 2016-03-11 | $22.07 | $22.07 | $22.04 | $22.04 | $22.04 | 200 |
| 2016-03-10 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2016-03-09 | $21.33 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2016-03-08 | $21.32 | $21.33 | $21.28 | $21.33 | $21.33 | 6,400 |
| 2016-03-07 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2016-03-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2016-03-03 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 5,000 |
| 2016-03-02 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-03-01 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-02-29 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-02-26 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-02-25 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-02-24 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-02-23 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-02-22 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2016-02-19 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 5,001 |
| 2016-02-18 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2016-02-17 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2016-02-16 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2016-02-12 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2016-02-11 | $17.84 | $17.84 | $17.77 | $17.77 | $17.77 | 300 |
| 2016-02-10 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-02-09 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-02-08 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-02-05 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-02-04 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-02-03 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-02-02 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-02-01 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-01-29 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2016-01-28 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 250 |
| 2016-01-27 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2016-01-26 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2016-01-25 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2016-01-22 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2016-01-21 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2016-01-20 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2016-01-19 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2016-01-15 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 250 |
| 2016-01-14 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2016-01-13 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2016-01-12 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2016-01-11 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2016-01-08 | $21.15 | $21.15 | $21.05 | $21.05 | $21.05 | 301 |
| 2016-01-07 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2016-01-06 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2016-01-05 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
| 2016-01-04 | $23.44 | $23.44 | $23.44 | $23.44 | $23.44 | 0 |
UBS ETRACS ISE Exclusively Hmbldrs ETN (HOMX) News Headlines
Recent UBS ETRACS ISE Exclusively Hmbldrs ETN (HOMX) News
Similar Companies to UBS ETRACS ISE Exclusively Hmbldrs ETN (HOMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |