Kelly Hotel & Lodging Sector ETF (HOTL) Exchange: NYSE ARCA
Data as of Nov. 3, 2025
$14.62 ($0.00) 0.00%
Kelly Hotel & Lodging Sector ETF - Daily Information
Click for more stock information on Kelly Hotel & Lodging Sector ETF.| Daily Information | Data |
|---|---|
| Date | Nov. 3, 2025 |
| Open | $14.62 |
| Previous Close | $14.62 |
| High | $14.62 |
| Low | $14.62 |
| Adjusted Open | $14.62 |
| Previous Adjusted Close | $14.62 |
| Adjusted High | $14.62 |
| Adjusted Low | $14.62 |
About Kelly Hotel & Lodging Sector ETF (HOTL)
Kelly Hotel & Lodging Sector ETF
Invest in Kelly Hotel & Lodging Sector ETF (HOTL)
Historical Stock Data for Kelly Hotel & Lodging Sector ETF (HOTL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-10-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-09-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-08-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-31 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-07-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-06-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-05-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-04-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-31 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-03-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-02-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-31 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-01-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-31 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-12-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-11-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-31 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-10-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-09-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-08-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-31 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-07-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-06-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-31 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-05-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-04-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-03-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-02-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-31 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-24 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-16 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-10 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-09 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-03 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2024-01-02 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-29 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-27 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-26 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-21 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-19 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-18 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-15 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-14 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-13 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-12 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-11 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-08 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-07 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-06 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-05 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-04 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-12-01 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2023-11-30 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 3 |
| 2023-11-29 | $14.63 | $14.63 | $14.61 | $14.61 | $14.61 | 404 |
| 2023-11-28 | $14.70 | $14.70 | $14.65 | $14.65 | $14.65 | 172 |
| 2023-11-27 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 4 |
| 2023-11-24 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 1 |
| 2023-11-22 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 99 |
| 2023-11-21 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 7 |
| 2023-11-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 58 |
| 2023-11-17 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 1 |
| 2023-11-16 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 55 |
| 2023-11-15 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 249 |
| 2023-11-14 | $14.19 | $14.49 | $14.19 | $14.49 | $14.49 | 3,150 |
| 2023-11-13 | $14.04 | $14.04 | $14.02 | $14.02 | $14.02 | 221 |
| 2023-11-10 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 68 |
| 2023-11-09 | $13.83 | $13.83 | $13.83 | $13.83 | $13.83 | 84 |
| 2023-11-08 | $13.96 | $13.96 | $13.88 | $13.88 | $13.88 | 437 |
| 2023-11-07 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 3 |
| 2023-11-06 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 8 |
| 2023-11-03 | $14.00 | $14.14 | $14.00 | $14.14 | $14.14 | 125 |
| 2023-11-02 | $13.80 | $13.82 | $13.80 | $13.82 | $13.82 | 289 |
| 2023-11-01 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 85 |
| 2023-10-31 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 12 |
| 2023-10-30 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 3 |
| 2023-10-27 | $13.43 | $13.44 | $13.29 | $13.33 | $13.33 | 1,135 |
| 2023-10-26 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 74 |
| 2023-10-25 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2023-10-24 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 1 |
| 2023-10-23 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 1 |
| 2023-10-20 | $13.56 | $13.56 | $13.54 | $13.54 | $13.54 | 161 |
| 2023-10-19 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 6 |
| 2023-10-18 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-10-17 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 2,201 |
| 2023-10-16 | $14.00 | $14.12 | $14.00 | $14.12 | $14.12 | 2,201 |
| 2023-10-13 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 2 |
| 2023-10-12 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 7 |
| 2023-10-11 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 7 |
| 2023-10-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 23 |
| 2023-10-09 | $13.65 | $13.97 | $13.65 | $13.97 | $13.97 | 303 |
| 2023-10-06 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 7 |
| 2023-10-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 51 |
| 2023-10-04 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 3 |
| 2023-10-03 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 155 |
| 2023-10-02 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 155 |
| 2023-09-29 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 74 |
| 2023-09-28 | $14.30 | $14.45 | $14.30 | $14.45 | $14.45 | 359 |
| 2023-09-27 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 20 |
| 2023-09-26 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 11 |
| 2023-09-25 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 36 |
| 2023-09-22 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 6 |
| 2023-09-21 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 6 |
| 2023-09-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.66 | 1 |
| 2023-09-19 | $14.73 | $14.73 | $14.73 | $14.73 | $14.68 | 1 |
| 2023-09-18 | $14.79 | $14.79 | $14.79 | $14.79 | $14.74 | 11 |
| 2023-09-15 | $14.92 | $14.92 | $14.92 | $14.92 | $14.88 | 12 |
| 2023-09-14 | $14.96 | $14.96 | $14.96 | $14.96 | $14.91 | 61 |
| 2023-09-13 | $14.90 | $14.90 | $14.79 | $14.79 | $14.74 | 101 |
| 2023-09-12 | $14.99 | $14.99 | $14.99 | $14.99 | $14.94 | 234 |
| 2023-09-11 | $14.96 | $14.96 | $14.96 | $14.96 | $14.91 | 234 |
| 2023-09-08 | $14.96 | $14.96 | $14.96 | $14.96 | $14.91 | 6 |
| 2023-09-07 | $14.73 | $14.73 | $14.73 | $14.73 | $14.68 | 11 |
| 2023-09-06 | $14.76 | $14.81 | $14.76 | $14.81 | $14.77 | 369 |
| 2023-09-05 | $14.77 | $14.77 | $14.77 | $14.77 | $14.73 | 88 |
| 2023-09-01 | $14.76 | $14.76 | $14.76 | $14.76 | $14.72 | 13 |
| 2023-08-31 | $14.64 | $14.64 | $14.64 | $14.64 | $14.59 | 10 |
| 2023-08-30 | $14.80 | $14.80 | $14.72 | $14.75 | $14.70 | 1,045 |
| 2023-08-29 | $14.78 | $14.78 | $14.78 | $14.78 | $14.74 | 1 |
| 2023-08-28 | $14.51 | $14.51 | $14.51 | $14.51 | $14.46 | 149 |
| 2023-08-25 | $14.30 | $14.31 | $14.30 | $14.31 | $14.27 | 189 |
| 2023-08-24 | $14.32 | $14.32 | $14.32 | $14.32 | $14.28 | 1 |
| 2023-08-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.50 | 30 |
| 2023-08-22 | $14.49 | $14.49 | $14.49 | $14.49 | $14.44 | 38 |
| 2023-08-21 | $14.36 | $14.36 | $14.36 | $14.36 | $14.31 | 30 |
| 2023-08-18 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 130 |
| 2023-08-17 | $14.50 | $14.50 | $14.46 | $14.46 | $14.46 | 160 |
| 2023-08-16 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 11 |
| 2023-08-15 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 163 |
| 2023-08-14 | $14.86 | $14.90 | $14.86 | $14.90 | $14.90 | 163 |
| 2023-08-11 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 54 |
| 2023-08-10 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 7 |
| 2023-08-09 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 14 |
| 2023-08-08 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 34 |
| 2023-08-07 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 101 |
| 2023-08-04 | $14.96 | $15.03 | $14.79 | $14.79 | $14.79 | 1,997 |
| 2023-08-03 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 54 |
| 2023-08-02 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 27 |
| 2023-08-01 | $15.28 | $15.41 | $15.28 | $15.41 | $15.41 | 132 |
| 2023-07-31 | $15.50 | $15.50 | $15.43 | $15.48 | $15.48 | 1,611 |
| 2023-07-28 | $15.39 | $15.43 | $15.39 | $15.43 | $15.43 | 103 |
| 2023-07-27 | $15.26 | $15.26 | $15.14 | $15.14 | $15.14 | 384 |
| 2023-07-26 | $15.11 | $15.16 | $15.11 | $15.16 | $15.16 | 418 |
| 2023-07-25 | $15.13 | $15.19 | $15.13 | $15.19 | $15.19 | 808 |
| 2023-07-24 | $15.22 | $15.22 | $15.18 | $15.18 | $15.18 | 215 |
| 2023-07-21 | $15.28 | $15.28 | $15.26 | $15.28 | $15.28 | 1,518 |
| 2023-07-20 | $15.16 | $15.18 | $15.16 | $15.18 | $15.18 | 316 |
| 2023-07-19 | $15.25 | $15.25 | $15.20 | $15.20 | $15.20 | 1,066 |
| 2023-07-18 | $15.06 | $15.23 | $15.06 | $15.23 | $15.23 | 1,307 |
| 2023-07-17 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 37 |
| 2023-07-14 | $14.96 | $14.99 | $14.93 | $14.98 | $14.98 | 3,391 |
| 2023-07-13 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 2 |
| 2023-07-12 | $15.21 | $15.21 | $15.05 | $15.05 | $15.05 | 145 |
| 2023-07-11 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 166 |
| 2023-07-10 | $14.76 | $14.91 | $14.76 | $14.91 | $14.91 | 218 |
| 2023-07-07 | $14.60 | $14.65 | $14.60 | $14.65 | $14.65 | 123 |
| 2023-07-06 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 5 |
| 2023-07-05 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 48 |
| 2023-07-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 3 |
| 2023-06-30 | $14.51 | $14.55 | $14.51 | $14.55 | $14.55 | 421 |
| 2023-06-29 | $14.32 | $14.41 | $14.32 | $14.41 | $14.41 | 700 |
| 2023-06-28 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 8 |
| 2023-06-27 | $14.23 | $14.23 | $14.23 | $14.23 | $14.23 | 117 |
| 2023-06-26 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 64 |
| 2023-06-23 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 11 |
| 2023-06-22 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 7 |
| 2023-06-21 | $14.39 | $14.39 | $14.39 | $14.39 | $14.34 | 24 |
| 2023-06-20 | $14.34 | $14.34 | $14.34 | $14.34 | $14.29 | 15 |
| 2023-06-16 | $14.56 | $14.56 | $14.56 | $14.56 | $14.51 | 125 |
| 2023-06-15 | $14.58 | $14.58 | $14.58 | $14.58 | $14.53 | 115 |
| 2023-06-14 | $14.66 | $14.66 | $14.66 | $14.66 | $14.60 | 66 |
| 2023-06-13 | $14.69 | $14.69 | $14.69 | $14.69 | $14.64 | 57 |
| 2023-06-12 | $14.67 | $14.67 | $14.67 | $14.67 | $14.62 | 72 |
| 2023-06-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.50 | 17 |
| 2023-06-08 | $14.57 | $14.57 | $14.57 | $14.57 | $14.52 | 50 |
| 2023-06-07 | $14.65 | $14.65 | $14.57 | $14.57 | $14.52 | 985 |
| 2023-06-06 | $14.59 | $14.59 | $14.59 | $14.59 | $14.54 | 11 |
| 2023-06-05 | $14.41 | $14.41 | $14.37 | $14.37 | $14.32 | 152 |
| 2023-06-02 | $14.41 | $14.47 | $14.41 | $14.47 | $14.42 | 172 |
| 2023-06-01 | $13.98 | $13.98 | $13.98 | $13.98 | $13.93 | 136 |
| 2023-05-31 | $13.64 | $13.81 | $13.64 | $13.81 | $13.76 | 136 |
| 2023-05-30 | $13.92 | $13.97 | $13.81 | $13.81 | $13.76 | 560 |
| 2023-05-26 | $13.91 | $13.91 | $13.88 | $13.89 | $13.89 | 1,101 |
| 2023-05-25 | $13.86 | $13.86 | $13.84 | $13.84 | $13.84 | 100 |
| 2023-05-24 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 3 |
| 2023-05-23 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 89 |
| 2023-05-22 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 2 |
| 2023-05-19 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 55 |
| 2023-05-18 | $14.31 | $14.32 | $14.31 | $14.32 | $14.32 | 149 |
| 2023-05-17 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 377 |
| 2023-05-16 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 113 |
| 2023-05-15 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 5 |
| 2023-05-12 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 1 |
| 2023-05-11 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2023-05-10 | $14.80 | $14.80 | $14.21 | $14.33 | $14.33 | 793 |
| 2023-05-09 | $14.58 | $14.72 | $14.58 | $14.67 | $14.67 | 237 |
| 2023-05-08 | $14.59 | $14.61 | $14.59 | $14.61 | $14.61 | 235 |
| 2023-05-05 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 30 |
| 2023-05-04 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 13 |
| 2023-05-03 | $14.48 | $14.48 | $14.42 | $14.42 | $14.42 | 320 |
| 2023-05-02 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 41 |
| 2023-05-01 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 20 |
| 2023-04-28 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 1 |
| 2023-04-27 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 1 |
| 2023-04-26 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 71 |
| 2023-04-25 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 18 |
| 2023-04-24 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 87 |
| 2023-04-21 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 2 |
| 2023-04-20 | $14.47 | $14.47 | $14.42 | $14.42 | $14.42 | 124 |
| 2023-04-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 51 |
| 2023-04-18 | $14.49 | $14.53 | $14.49 | $14.52 | $14.52 | 344 |
| 2023-04-17 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 42 |
| 2023-04-14 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 3 |
| 2023-04-13 | $14.21 | $14.21 | $14.07 | $14.18 | $14.18 | 313 |
| 2023-04-12 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 499 |
| 2023-04-11 | $14.06 | $14.11 | $14.06 | $14.11 | $14.11 | 499 |
| 2023-04-10 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2023-04-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 5 |
| 2023-04-05 | $13.86 | $13.88 | $13.86 | $13.88 | $13.88 | 146 |
| 2023-04-04 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 60 |
| 2023-04-03 | $14.17 | $14.17 | $14.12 | $14.12 | $14.12 | 101 |
| 2023-03-31 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 13 |
| 2023-03-30 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 50 |
| 2023-03-29 | $13.67 | $13.71 | $13.67 | $13.71 | $13.71 | 287 |
| 2023-03-28 | $13.40 | $13.43 | $13.40 | $13.43 | $13.43 | 199 |
| 2023-03-27 | $13.45 | $13.45 | $13.39 | $13.39 | $13.39 | 154 |
| 2023-03-24 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 408 |
| 2023-03-23 | $13.66 | $13.66 | $13.43 | $13.43 | $13.43 | 408 |
| 2023-03-22 | $13.88 | $13.88 | $13.66 | $13.66 | $13.65 | 211 |
| 2023-03-21 | $14.03 | $14.03 | $14.03 | $14.03 | $14.01 | 1 |
| 2023-03-20 | $13.75 | $13.77 | $13.75 | $13.77 | $13.75 | 206 |
| 2023-03-17 | $13.55 | $13.55 | $13.55 | $13.55 | $13.53 | 19 |
| 2023-03-16 | $13.83 | $13.83 | $13.83 | $13.83 | $13.81 | 2 |
| 2023-03-15 | $13.46 | $13.60 | $13.46 | $13.60 | $13.58 | 174 |
| 2023-03-14 | $13.75 | $13.95 | $13.75 | $13.95 | $13.95 | 120 |
| 2023-03-13 | $14.00 | $14.00 | $13.79 | $13.79 | $13.79 | 464 |
| 2023-03-10 | $14.05 | $14.32 | $14.05 | $14.05 | $14.05 | 475 |
| 2023-03-09 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 98 |
| 2023-03-08 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 7 |
| 2023-03-07 | $14.99 | $14.99 | $14.86 | $14.86 | $14.86 | 232 |
| 2023-03-06 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 137 |
| 2023-03-03 | $15.00 | $15.01 | $14.94 | $14.94 | $14.94 | 497 |
| 2023-03-02 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 64 |
| 2023-03-01 | $15.07 | $15.07 | $14.69 | $14.70 | $14.70 | 749 |
| 2023-02-28 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 43 |
| 2023-02-27 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 1,084 |
| 2023-02-24 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 46 |
| 2023-02-23 | $14.58 | $14.73 | $14.58 | $14.73 | $14.73 | 116 |
| 2023-02-22 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 2 |
| 2023-02-21 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 99 |
| 2023-02-17 | $14.88 | $14.88 | $14.84 | $14.84 | $14.84 | 1,096 |
| 2023-02-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 140 |
| 2023-02-15 | $15.26 | $15.35 | $15.26 | $15.33 | $15.33 | 1,724 |
| 2023-02-14 | $15.00 | $15.06 | $15.00 | $15.05 | $15.05 | 1,419 |
| 2023-02-13 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 115 |
| 2023-02-10 | $14.76 | $14.76 | $14.51 | $14.51 | $14.51 | 108 |
| 2023-02-09 | $14.91 | $14.91 | $14.85 | $14.85 | $14.85 | 108 |
| 2023-02-08 | $14.87 | $14.87 | $14.86 | $14.86 | $14.86 | 295 |
| 2023-02-07 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 20 |
| 2023-02-06 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 17 |
| 2023-02-03 | $15.00 | $15.05 | $15.00 | $15.03 | $15.03 | 1,135 |
| 2023-02-02 | $15.05 | $15.10 | $15.05 | $15.10 | $15.10 | 370 |
| 2023-02-01 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 10 |
| 2023-01-31 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 45 |
| 2023-01-30 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 45 |
| 2023-01-27 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 909 |
| 2023-01-26 | $14.57 | $14.68 | $14.57 | $14.68 | $14.68 | 909 |
| 2023-01-25 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 76 |
| 2023-01-24 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 2 |
| 2023-01-23 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 76 |
| 2023-01-20 | $14.04 | $14.24 | $14.04 | $14.24 | $14.24 | 122 |
| 2023-01-19 | $13.83 | $13.92 | $13.80 | $13.92 | $13.92 | 830 |
| 2023-01-18 | $13.94 | $13.94 | $13.86 | $13.86 | $13.86 | 202 |
| 2023-01-17 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 1 |
| 2023-01-13 | $13.85 | $13.92 | $13.85 | $13.92 | $13.92 | 206 |
| 2023-01-12 | $13.64 | $13.86 | $13.64 | $13.86 | $13.86 | 156 |
| 2023-01-11 | $13.56 | $13.62 | $13.55 | $13.62 | $13.62 | 1,119 |
| 2023-01-10 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 66 |
| 2023-01-09 | $13.14 | $13.14 | $13.03 | $13.03 | $13.03 | 334 |
| 2023-01-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 172 |
| 2023-01-05 | $12.81 | $12.81 | $12.64 | $12.69 | $12.69 | 525 |
| 2023-01-04 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 238 |
| 2023-01-03 | $12.70 | $12.70 | $12.58 | $12.58 | $12.58 | 238 |
| 2022-12-30 | $12.63 | $12.70 | $12.63 | $12.70 | $12.70 | 581 |
| 2022-12-29 | $12.68 | $12.68 | $12.67 | $12.67 | $12.67 | 308 |
| 2022-12-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 22 |
| 2022-12-27 | $12.76 | $12.76 | $12.65 | $12.65 | $12.65 | 406 |
| 2022-12-23 | $12.61 | $12.70 | $12.61 | $12.70 | $12.70 | 602 |
| 2022-12-22 | $12.47 | $12.56 | $12.45 | $12.56 | $12.56 | 759 |
| 2022-12-21 | $12.79 | $12.79 | $12.77 | $12.77 | $12.69 | 438 |
| 2022-12-20 | $12.89 | $13.03 | $12.89 | $12.95 | $12.95 | 429 |
| 2022-12-19 | $12.94 | $12.97 | $12.93 | $12.93 | $12.93 | 700 |
| 2022-12-16 | $13.06 | $13.14 | $13.06 | $13.14 | $13.14 | 143 |
| 2022-12-15 | $13.40 | $13.40 | $13.32 | $13.32 | $13.32 | 1,005 |
| 2022-12-14 | $13.68 | $13.68 | $13.60 | $13.60 | $13.60 | 142 |
| 2022-12-13 | $13.69 | $13.72 | $13.69 | $13.72 | $13.72 | 100 |
| 2022-12-12 | $13.49 | $13.67 | $13.49 | $13.67 | $13.67 | 103 |
| 2022-12-09 | $13.61 | $13.61 | $13.58 | $13.58 | $13.58 | 270 |
| 2022-12-08 | $13.49 | $13.51 | $13.49 | $13.51 | $13.51 | 107 |
| 2022-12-07 | $13.26 | $13.30 | $13.26 | $13.30 | $13.30 | 101 |
| 2022-12-06 | $13.49 | $13.49 | $13.36 | $13.36 | $13.36 | 308 |
| 2022-12-05 | $13.72 | $13.72 | $13.54 | $13.54 | $13.54 | 200 |
| 2022-12-02 | $13.80 | $13.84 | $13.80 | $13.84 | $13.84 | 100 |
| 2022-12-01 | $13.92 | $13.92 | $13.89 | $13.89 | $13.89 | 218 |
| 2022-11-30 | $13.58 | $13.87 | $13.58 | $13.87 | $13.87 | 450 |
| 2022-11-29 | $13.31 | $13.58 | $13.31 | $13.58 | $13.58 | 648 |
| 2022-11-28 | $13.47 | $13.47 | $13.39 | $13.39 | $13.39 | 100 |
| 2022-11-25 | $13.62 | $13.62 | $13.60 | $13.60 | $13.60 | 100 |
| 2022-11-23 | $13.54 | $13.54 | $13.51 | $13.51 | $13.51 | 410 |
| 2022-11-22 | $13.39 | $13.57 | $13.39 | $13.57 | $13.57 | 107 |
| 2022-11-21 | $13.32 | $13.39 | $13.32 | $13.39 | $13.39 | 2,296 |
| 2022-11-18 | $13.45 | $13.45 | $13.44 | $13.45 | $13.45 | 740 |
| 2022-11-17 | $13.29 | $13.30 | $13.29 | $13.30 | $13.30 | 301 |
| 2022-11-16 | $13.42 | $13.44 | $13.42 | $13.44 | $13.44 | 100 |
| 2022-11-15 | $13.58 | $13.58 | $13.52 | $13.52 | $13.52 | 504 |
| 2022-11-14 | $13.65 | $13.65 | $13.43 | $13.43 | $13.43 | 2,308 |
| 2022-11-11 | $13.79 | $13.79 | $13.74 | $13.74 | $13.74 | 128 |
| 2022-11-10 | $13.38 | $13.46 | $13.37 | $13.46 | $13.46 | 700 |
| 2022-11-09 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 152 |
| 2022-11-08 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 103 |
| 2022-11-07 | $13.02 | $13.02 | $12.64 | $12.83 | $12.83 | 847 |
| 2022-11-04 | $13.01 | $13.01 | $12.80 | $12.90 | $12.90 | 1,699 |
| 2022-11-03 | $12.60 | $12.72 | $12.60 | $12.72 | $12.72 | 163 |
| 2022-11-02 | $13.52 | $13.52 | $12.95 | $12.95 | $12.95 | 106 |
| 2022-11-01 | $13.57 | $13.57 | $13.56 | $13.56 | $13.56 | 100 |
| 2022-10-31 | $13.54 | $13.54 | $13.51 | $13.51 | $13.51 | 102 |
| 2022-10-28 | $13.35 | $13.58 | $13.35 | $13.58 | $13.58 | 410 |
| 2022-10-27 | $13.40 | $13.41 | $13.32 | $13.32 | $13.32 | 426 |
| 2022-10-26 | $13.36 | $13.42 | $13.26 | $13.26 | $13.26 | 605 |
| 2022-10-25 | $13.21 | $13.26 | $13.21 | $13.26 | $13.26 | 100 |
| 2022-10-24 | $13.08 | $13.08 | $13.04 | $13.04 | $13.04 | 622 |
| 2022-10-21 | $12.82 | $13.09 | $12.82 | $13.09 | $13.09 | 454 |
| 2022-10-20 | $13.05 | $13.05 | $12.77 | $12.77 | $12.77 | 1,501 |
| 2022-10-19 | $12.96 | $12.96 | $12.88 | $12.88 | $12.88 | 237 |
| 2022-10-18 | $13.22 | $13.22 | $13.01 | $13.01 | $13.01 | 315 |
| 2022-10-17 | $12.81 | $12.82 | $12.81 | $12.82 | $12.82 | 102 |
| 2022-10-14 | $12.71 | $12.71 | $12.39 | $12.39 | $12.39 | 411 |
| 2022-10-13 | $12.11 | $12.55 | $12.11 | $12.55 | $12.55 | 399 |
| 2022-10-12 | $12.14 | $12.34 | $12.14 | $12.34 | $12.34 | 928 |
| 2022-10-11 | $12.06 | $12.14 | $12.00 | $12.14 | $12.14 | 605 |
| 2022-10-10 | $12.27 | $12.27 | $12.18 | $12.20 | $12.20 | 401 |
| 2022-10-07 | $12.31 | $12.31 | $12.22 | $12.22 | $12.22 | 118 |
| 2022-10-06 | $12.69 | $12.69 | $12.43 | $12.43 | $12.43 | 515 |
| 2022-10-05 | $12.53 | $12.60 | $12.53 | $12.60 | $12.60 | 111 |
| 2022-10-04 | $12.48 | $12.60 | $12.48 | $12.60 | $12.60 | 639 |
| 2022-10-03 | $12.12 | $12.12 | $12.11 | $12.11 | $12.11 | 201 |
| 2022-09-30 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 2 |
| 2022-09-29 | $11.94 | $11.99 | $11.93 | $11.94 | $11.94 | 631 |
| 2022-09-28 | $12.19 | $12.34 | $12.19 | $12.34 | $12.34 | 821 |
| 2022-09-27 | $12.08 | $12.08 | $11.91 | $11.91 | $11.91 | 442 |
| 2022-09-26 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 19 |
| 2022-09-23 | $11.96 | $11.96 | $11.92 | $11.92 | $11.92 | 1,412 |
| 2022-09-22 | $12.36 | $12.36 | $12.20 | $12.22 | $12.22 | 1,643 |
| 2022-09-21 | $12.96 | $13.01 | $12.77 | $12.77 | $12.77 | 5,789 |
| 2022-09-20 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 14 |
| 2022-09-19 | $13.44 | $13.44 | $13.34 | $13.43 | $13.43 | 262 |
| 2022-09-16 | $13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 137 |
| 2022-09-15 | $13.71 | $13.71 | $13.70 | $13.70 | $13.70 | 720 |
| 2022-09-14 | $13.36 | $13.70 | $13.36 | $13.70 | $13.70 | 212 |
| 2022-09-13 | $13.43 | $13.43 | $13.43 | $13.43 | $13.43 | 126 |
| 2022-09-12 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 213 |
| 2022-09-09 | $13.65 | $13.74 | $13.65 | $13.74 | $13.74 | 103 |
| 2022-09-08 | $13.29 | $13.39 | $13.29 | $13.39 | $13.39 | 380 |
| 2022-09-07 | $13.09 | $13.39 | $13.09 | $13.34 | $13.34 | 612 |
| 2022-09-06 | $13.00 | $13.01 | $12.93 | $13.01 | $13.01 | 1,021 |
| 2022-09-02 | $13.18 | $13.40 | $13.11 | $13.11 | $13.11 | 1,645 |
| 2022-09-01 | $13.02 | $13.14 | $13.02 | $13.14 | $13.14 | 303 |
| 2022-08-31 | $13.35 | $13.38 | $13.27 | $13.27 | $13.27 | 346 |
| 2022-08-30 | $13.34 | $13.37 | $13.29 | $13.29 | $13.29 | 715 |
| 2022-08-29 | $13.46 | $13.47 | $13.46 | $13.47 | $13.47 | 107 |
| 2022-08-26 | $14.06 | $14.06 | $13.57 | $13.57 | $13.57 | 236 |
| 2022-08-25 | $14.09 | $14.09 | $14.06 | $14.06 | $14.06 | 115 |
| 2022-08-24 | $13.89 | $13.89 | $13.86 | $13.86 | $13.86 | 201 |
| 2022-08-23 | $13.71 | $13.74 | $13.71 | $13.72 | $13.72 | 414 |
| 2022-08-22 | $13.80 | $13.80 | $13.66 | $13.66 | $13.66 | 2,423 |
| 2022-08-19 | $14.20 | $14.24 | $13.96 | $13.99 | $13.99 | 2,298 |
| 2022-08-18 | $14.32 | $14.41 | $14.32 | $14.38 | $14.38 | 805 |
| 2022-08-17 | $14.33 | $14.33 | $14.27 | $14.33 | $14.33 | 201 |
| 2022-08-16 | $14.50 | $14.54 | $14.46 | $14.53 | $14.53 | 502 |
| 2022-08-15 | $14.45 | $14.47 | $14.44 | $14.45 | $14.45 | 2,800 |
| 2022-08-12 | $14.37 | $14.46 | $14.37 | $14.46 | $14.46 | 416 |
| 2022-08-11 | $14.34 | $14.34 | $14.20 | $14.24 | $14.24 | 1,218 |
| 2022-08-10 | $14.12 | $14.12 | $14.11 | $14.11 | $14.11 | 202 |
| 2022-08-09 | $13.76 | $13.86 | $13.76 | $13.86 | $13.86 | 1,515 |
| 2022-08-08 | $14.04 | $14.04 | $13.87 | $13.87 | $13.87 | 454 |
| 2022-08-05 | $13.82 | $13.82 | $13.81 | $13.81 | $13.81 | 181 |
| 2022-08-04 | $13.85 | $13.87 | $13.85 | $13.87 | $13.87 | 101 |
| 2022-08-03 | $13.82 | $13.82 | $13.80 | $13.80 | $13.80 | 193 |
| 2022-08-02 | $13.65 | $13.71 | $13.65 | $13.71 | $13.71 | 108 |
| 2022-08-01 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 635 |
| 2022-07-29 | $13.74 | $13.74 | $13.71 | $13.74 | $13.74 | 201 |
| 2022-07-28 | $13.58 | $13.67 | $13.58 | $13.67 | $13.67 | 273 |
| 2022-07-27 | $13.49 | $13.72 | $13.49 | $13.70 | $13.70 | 1,110 |
| 2022-07-26 | $13.27 | $13.27 | $13.20 | $13.20 | $13.20 | 147 |
| 2022-07-25 | $13.29 | $13.41 | $13.29 | $13.33 | $13.33 | 2,113 |
| 2022-07-22 | $13.19 | $13.24 | $13.19 | $13.24 | $13.24 | 232 |
| 2022-07-21 | $13.26 | $13.37 | $13.20 | $13.37 | $13.37 | 392 |
| 2022-07-20 | $13.48 | $13.48 | $13.43 | $13.43 | $13.43 | 1,363 |
| 2022-07-19 | $13.21 | $13.28 | $13.21 | $13.28 | $13.28 | 417 |
| 2022-07-18 | $13.04 | $13.04 | $12.82 | $12.82 | $12.82 | 405 |
| 2022-07-15 | $12.60 | $12.66 | $12.60 | $12.66 | $12.66 | 101 |
| 2022-07-14 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 121 |
| 2022-07-13 | $12.20 | $12.52 | $12.20 | $12.52 | $12.52 | 1,106 |
| 2022-07-12 | $12.47 | $12.47 | $12.42 | $12.45 | $12.45 | 402 |
| 2022-07-11 | $12.41 | $12.41 | $12.38 | $12.38 | $12.38 | 1,232 |
| 2022-07-08 | $12.49 | $12.50 | $12.47 | $12.47 | $12.47 | 1,452 |
| 2022-07-07 | $12.46 | $12.49 | $12.41 | $12.49 | $12.49 | 223 |
| 2022-07-06 | $12.14 | $12.14 | $12.07 | $12.14 | $12.14 | 442 |
| 2022-07-05 | $12.19 | $12.35 | $12.19 | $12.35 | $12.35 | 216 |
| 2022-07-01 | $12.29 | $12.39 | $12.29 | $12.39 | $12.39 | 180 |
| 2022-06-30 | $12.17 | $12.18 | $12.17 | $12.18 | $12.18 | 304 |
| 2022-06-29 | $12.33 | $12.38 | $12.33 | $12.35 | $12.35 | 401 |
| 2022-06-28 | $13.04 | $13.07 | $12.58 | $12.58 | $12.58 | 652 |
| 2022-06-27 | $12.73 | $12.73 | $12.68 | $12.68 | $12.68 | 220 |
| 2022-06-24 | $12.13 | $12.66 | $12.13 | $12.66 | $12.66 | 2,629 |
| 2022-06-23 | $12.00 | $12.08 | $12.00 | $12.08 | $12.05 | 240 |
| 2022-06-22 | $12.45 | $12.45 | $12.25 | $12.26 | $12.23 | 1,380 |
| 2022-06-21 | $12.60 | $12.64 | $12.48 | $12.48 | $12.45 | 1,637 |
| 2022-06-17 | $12.43 | $12.44 | $12.43 | $12.44 | $12.41 | 103 |
| 2022-06-16 | $12.55 | $12.55 | $12.32 | $12.32 | $12.29 | 442 |
| 2022-06-15 | $12.99 | $13.05 | $12.96 | $13.05 | $13.02 | 1,004 |
| 2022-06-14 | $12.62 | $12.68 | $12.62 | $12.68 | $12.65 | 260 |
| 2022-06-13 | $12.97 | $12.97 | $12.71 | $12.71 | $12.68 | 341 |
| 2022-06-10 | $13.73 | $13.75 | $13.56 | $13.56 | $13.53 | 413 |
| 2022-06-09 | $14.32 | $14.32 | $14.22 | $14.22 | $14.19 | 222 |
| 2022-06-08 | $14.93 | $14.93 | $14.70 | $14.70 | $14.66 | 371 |
| 2022-06-07 | $14.78 | $14.89 | $14.78 | $14.84 | $14.81 | 419 |
| 2022-06-06 | $14.77 | $14.84 | $14.77 | $14.84 | $14.81 | 102 |
| 2022-06-03 | $14.33 | $14.55 | $14.33 | $14.55 | $14.52 | 129 |
| 2022-06-02 | $14.46 | $14.63 | $14.46 | $14.63 | $14.59 | 119 |
| 2022-06-01 | $14.17 | $14.48 | $14.04 | $14.35 | $14.31 | 1,461 |
| 2022-05-31 | $14.26 | $14.39 | $14.26 | $14.39 | $14.36 | 402 |
| 2022-05-27 | $14.37 | $14.43 | $14.37 | $14.43 | $14.39 | 384 |
| 2022-05-26 | $13.63 | $14.23 | $13.63 | $14.23 | $14.20 | 850 |
| 2022-05-25 | $13.44 | $13.60 | $13.44 | $13.55 | $13.52 | 528 |
| 2022-05-24 | $12.88 | $13.20 | $12.88 | $13.20 | $13.17 | 108 |
| 2022-05-23 | $13.30 | $13.61 | $13.30 | $13.59 | $13.56 | 403 |
| 2022-05-20 | $13.40 | $13.40 | $13.40 | $13.40 | $13.37 | 73 |
| 2022-05-19 | $13.49 | $13.84 | $13.49 | $13.64 | $13.61 | 260 |
| 2022-05-18 | $14.06 | $14.06 | $13.31 | $13.48 | $13.45 | 3,666 |
| 2022-05-17 | $13.98 | $14.06 | $13.93 | $14.06 | $14.03 | 1,383 |
| 2022-05-16 | $13.88 | $13.88 | $13.79 | $13.79 | $13.76 | 153 |
| 2022-05-13 | $13.52 | $13.92 | $13.52 | $13.92 | $13.89 | 318 |
| 2022-05-12 | $13.27 | $13.39 | $13.27 | $13.39 | $13.36 | 314 |
| 2022-05-11 | $13.78 | $13.78 | $13.63 | $13.63 | $13.60 | 200 |
| 2022-05-10 | $13.53 | $13.75 | $13.53 | $13.64 | $13.61 | 2,145 |
| 2022-05-09 | $13.44 | $13.44 | $13.44 | $13.44 | $13.41 | 327 |
| 2022-05-06 | $14.22 | $14.51 | $14.22 | $14.33 | $14.30 | 1,070 |
| 2022-05-05 | $14.63 | $14.65 | $14.60 | $14.60 | $14.56 | 2,238 |
| 2022-05-04 | $15.08 | $15.15 | $14.52 | $15.15 | $15.11 | 2,680 |
| 2022-05-03 | $14.82 | $14.82 | $14.66 | $14.82 | $14.79 | 1,188 |
| 2022-05-02 | $15.31 | $15.31 | $14.91 | $15.00 | $14.96 | 417 |
| 2022-04-29 | $15.57 | $15.57 | $15.08 | $15.08 | $15.05 | 812 |
| 2022-04-28 | $15.55 | $15.55 | $15.55 | $15.55 | $15.51 | 248 |
| 2022-04-27 | $15.19 | $15.21 | $15.12 | $15.21 | $15.17 | 457 |
| 2022-04-26 | $15.41 | $15.41 | $15.04 | $15.04 | $15.01 | 1,490 |
| 2022-04-25 | $15.30 | $15.42 | $15.30 | $15.42 | $15.38 | 797 |
| 2022-04-22 | $15.45 | $15.45 | $15.30 | $15.30 | $15.26 | 1,535 |
| 2022-04-21 | $16.29 | $16.29 | $15.53 | $15.53 | $15.50 | 2,645 |
| 2022-04-20 | $16.02 | $16.02 | $15.87 | $15.87 | $15.83 | 917 |
| 2022-04-19 | $15.52 | $15.71 | $15.52 | $15.71 | $15.68 | 124 |
| 2022-04-18 | $15.57 | $15.57 | $15.37 | $15.37 | $15.33 | 1,506 |
| 2022-04-14 | $15.36 | $15.45 | $15.36 | $15.45 | $15.41 | 528 |
| 2022-04-13 | $14.67 | $15.32 | $14.67 | $15.29 | $15.26 | 2,267 |
| 2022-04-12 | $14.48 | $14.54 | $14.48 | $14.54 | $14.51 | 296 |
| 2022-04-11 | $14.37 | $14.37 | $14.36 | $14.36 | $14.33 | 101 |
| 2022-04-08 | $14.36 | $14.58 | $14.36 | $14.48 | $14.45 | 1,201 |
| 2022-04-07 | $14.58 | $14.63 | $14.58 | $14.60 | $14.57 | 454 |
| 2022-04-06 | $14.73 | $14.73 | $14.73 | $14.73 | $14.69 | 4 |
| 2022-04-05 | $15.33 | $15.33 | $15.18 | $15.18 | $15.14 | 104 |
| 2022-04-04 | $15.34 | $15.39 | $15.34 | $15.39 | $15.36 | 121 |
| 2022-04-01 | $15.36 | $15.36 | $15.36 | $15.36 | $15.32 | 17 |
| 2022-03-31 | $15.40 | $15.40 | $15.30 | $15.30 | $15.26 | 112 |
| 2022-03-30 | $15.44 | $15.45 | $15.41 | $15.41 | $15.38 | 356 |
| 2022-03-29 | $15.64 | $15.64 | $15.32 | $15.57 | $15.54 | 564 |
| 2022-03-28 | $15.12 | $15.15 | $15.10 | $15.13 | $15.09 | 1,308 |
| 2022-03-25 | $15.24 | $15.24 | $15.08 | $15.12 | $15.09 | 2,568 |
| 2022-03-24 | $14.66 | $14.95 | $14.66 | $14.95 | $14.92 | 758 |
| 2022-03-23 | $14.90 | $14.90 | $14.90 | $14.90 | $14.87 | 823 |
| 2022-03-22 | $15.10 | $15.12 | $14.96 | $15.12 | $15.08 | 671 |
| 2022-03-21 | $14.66 | $14.82 | $14.64 | $14.82 | $14.78 | 1,417 |
| 2022-03-18 | $15.22 | $15.27 | $15.09 | $15.11 | $15.07 | 1,003 |
| 2022-03-17 | $14.77 | $14.98 | $14.77 | $14.94 | $14.90 | 760 |
| 2022-03-16 | $14.74 | $14.95 | $14.59 | $14.95 | $14.91 | 509 |
| 2022-03-15 | $14.31 | $14.31 | $14.31 | $14.31 | $14.28 | 102 |
| 2022-03-14 | $14.10 | $14.10 | $13.82 | $14.02 | $13.99 | 408 |
| 2022-03-11 | $14.70 | $14.70 | $14.23 | $14.23 | $14.20 | 2,208 |
| 2022-03-10 | $14.38 | $14.38 | $14.38 | $14.38 | $14.35 | 118 |
| 2022-03-09 | $14.50 | $14.50 | $14.26 | $14.26 | $14.23 | 400 |
| 2022-03-08 | $13.17 | $13.71 | $13.17 | $13.71 | $13.67 | 759 |
| 2022-03-07 | $14.09 | $14.09 | $13.36 | $13.36 | $13.33 | 178 |
| 2022-03-04 | $14.58 | $14.58 | $14.10 | $14.10 | $14.07 | 1,461 |
| 2022-03-03 | $14.86 | $14.86 | $14.72 | $14.72 | $14.69 | 389 |
| 2022-03-02 | $14.99 | $15.22 | $14.99 | $15.09 | $15.05 | 606 |
| 2022-03-01 | $14.96 | $14.96 | $14.52 | $14.52 | $14.48 | 585 |
| 2022-02-28 | $15.29 | $15.29 | $15.01 | $15.01 | $14.98 | 105 |
| 2022-02-25 | $15.20 | $15.22 | $15.20 | $15.22 | $15.19 | 205 |
| 2022-02-24 | $14.07 | $14.96 | $14.07 | $14.96 | $14.92 | 1,013 |
| 2022-02-23 | $15.28 | $15.28 | $14.81 | $14.81 | $14.77 | 422 |
| 2022-02-22 | $15.61 | $15.61 | $15.24 | $15.24 | $15.21 | 347 |
| 2022-02-18 | $15.54 | $15.54 | $15.54 | $15.54 | $15.50 | 201 |
| 2022-02-17 | $16.17 | $16.17 | $15.68 | $15.79 | $15.75 | 3,566 |
| 2022-02-16 | $16.04 | $16.31 | $16.03 | $16.10 | $16.07 | 10,211 |
| 2022-02-15 | $15.90 | $16.06 | $15.90 | $15.95 | $15.91 | 458 |
| 2022-02-14 | $15.35 | $15.42 | $15.35 | $15.42 | $15.38 | 219 |
| 2022-02-11 | $15.90 | $15.90 | $15.20 | $15.28 | $15.24 | 1,688 |
| 2022-02-10 | $15.93 | $15.93 | $15.64 | $15.64 | $15.61 | 446 |
| 2022-02-09 | $15.81 | $15.81 | $15.59 | $15.59 | $15.55 | 918 |
| 2022-02-08 | $15.25 | $15.40 | $15.25 | $15.35 | $15.31 | 855 |
| 2022-02-07 | $15.06 | $15.06 | $14.99 | $14.99 | $14.96 | 112 |
| 2022-02-04 | $14.80 | $14.80 | $14.78 | $14.78 | $14.75 | 538 |
| 2022-02-03 | $14.53 | $14.68 | $14.48 | $14.68 | $14.64 | 1,410 |
| 2022-02-02 | $15.04 | $15.04 | $14.74 | $14.74 | $14.71 | 1,660 |
| 2022-02-01 | $14.98 | $15.03 | $14.92 | $14.92 | $14.88 | 200 |
| 2022-01-31 | $14.58 | $14.90 | $14.58 | $14.90 | $14.87 | 300 |
| 2022-01-28 | $14.11 | $14.45 | $14.11 | $14.43 | $14.39 | 200 |
| 2022-01-27 | $14.73 | $14.73 | $14.02 | $14.02 | $13.99 | 105 |
| 2022-01-26 | $14.87 | $14.87 | $14.41 | $14.41 | $14.37 | 200 |
| 2022-01-25 | $14.20 | $14.39 | $14.20 | $14.39 | $14.35 | 100 |
| 2022-01-24 | $13.81 | $14.36 | $13.81 | $14.36 | $14.33 | 801 |
| 2022-01-21 | $14.68 | $14.68 | $14.34 | $14.46 | $14.43 | 1,312 |
| 2022-01-20 | $14.84 | $15.02 | $14.52 | $14.52 | $14.48 | 606 |
| 2022-01-19 | $14.91 | $14.92 | $14.53 | $14.53 | $14.50 | 302 |
| 2022-01-18 | $14.88 | $14.88 | $14.73 | $14.73 | $14.70 | 121 |
| 2022-01-14 | $15.12 | $15.18 | $15.03 | $15.07 | $15.03 | 429 |
| 2022-01-13 | $15.47 | $15.48 | $15.14 | $15.14 | $15.10 | 1,334 |
Kelly Hotel & Lodging Sector ETF (HOTL) News Headlines
Recent Kelly Hotel & Lodging Sector ETF (HOTL) News
Similar Companies to Kelly Hotel & Lodging Sector ETF (HOTL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |