HPC Acquisitions Inc (HPCQ) Exchange: OTCBB
Data as of May 9, 2025
$0.04 ($0.00) 0.00%
HPC Acquisitions Inc - Daily Information
Click for more stock information on HPC Acquisitions Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About HPC Acquisitions Inc (HPCQ)
DELISTED - HPC Acquisitions, Inc. is a shell company. The Company focuses to seek, investigate and, if such investigation warrants, merge or acquire an interest in business opportunities presented to it by persons or companies. The Company was engaged in its line of business of producing and marketing meat snack foods, principally beef jerky, smoked dried beef and snack sausages, through food brokers, distributors and wagon jobbers. As of December 31, 2010, the Company has not generated any operating revenue.
Invest in HPC Acquisitions Inc (HPCQ)
Historical Stock Data for HPC Acquisitions Inc (HPCQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,710 |
| 2021-05-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 39,466 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 40,300 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.10 | $0.10 | $0.03 | $0.05 | $0.05 | 31,421 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2021-03-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,314 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,150 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,004 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,936 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,252 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,954 |
| 2021-02-25 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 301 |
| 2021-02-12 | $0.11 | $0.11 | $0.02 | $0.10 | $0.10 | 23,595 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 300 |
| 2021-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2021-01-27 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 12,010 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2021-01-20 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2021-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-01-15 | $0.08 | $0.08 | $0.01 | $0.06 | $0.06 | 1,900 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.12 | $0.12 | $0.01 | $0.06 | $0.06 | 2,120 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-07 | $0.12 | $0.12 | $0.01 | $0.01 | $0.01 | 16,666 |
| 2021-01-06 | $0.12 | $0.12 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,762 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,099 |
| 2020-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,099 |
| 2020-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166 |
| 2020-11-09 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 800 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 2,143 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,607 |
| 2020-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 550 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 502 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 247 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 368 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 472 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2020-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2020-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-09 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 980 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 512 |
| 2020-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,080 |
| 2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,098 |
| 2020-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,420 |
| 2020-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,025 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,900 |
| 2020-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2020-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2020-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,700 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2020-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 775 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 199 |
| 2020-01-03 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 550 |
| 2019-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,600 |
| 2019-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 191 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2019-12-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,107 |
| 2019-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-21 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2019-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2019-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,114 |
| 2019-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2019-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2019-10-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2019-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2019-09-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,400 |
| 2019-09-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2019-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2019-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,960 |
| 2019-09-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2019-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-09-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-08-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-08-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-08-26 | $0.53 | $0.75 | $0.53 | $0.75 | $0.75 | 350 |
| 2019-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2019-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-08-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 82 |
| 2019-08-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,003 |
| 2019-08-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2019-08-07 | $0.69 | $1.00 | $0.69 | $1.00 | $1.00 | 10,882 |
| 2019-08-06 | $0.64 | $0.74 | $0.45 | $0.74 | $0.74 | 1,600 |
| 2019-08-05 | $0.64 | $0.74 | $0.45 | $0.74 | $0.74 | 1,600 |
| 2019-08-02 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 1,276 |
| 2019-08-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,325 |
| 2019-07-31 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 1,800 |
| 2019-07-30 | $0.75 | $0.89 | $0.75 | $0.89 | $0.89 | 1,750 |
| 2019-07-29 | $0.71 | $0.99 | $0.70 | $0.99 | $0.99 | 2,500 |
| 2019-07-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-07-25 | $0.71 | $0.99 | $0.70 | $0.99 | $0.99 | 2,450 |
| 2019-07-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-07-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2019-07-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 110 |
| 2019-07-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-07-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-07-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2019-07-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 99 |
| 2019-07-10 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 500 |
| 2019-07-09 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 600 |
| 2019-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2019-07-02 | $1.00 | $1.12 | $1.00 | $1.11 | $1.11 | 2,100 |
| 2019-07-01 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 1,050 |
| 2019-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,250 |
| 2019-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 760 |
| 2019-06-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 350 |
| 2019-06-25 | $1.09 | $1.16 | $1.00 | $1.16 | $1.16 | 1,850 |
| 2019-06-24 | $1.15 | $1.15 | $0.92 | $1.09 | $1.09 | 1,008 |
| 2019-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 350 |
| 2019-06-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 350 |
| 2019-06-19 | $1.15 | $1.50 | $1.10 | $1.50 | $1.50 | 2,336 |
| 2019-06-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 775 |
| 2019-06-17 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 750 |
| 2019-06-14 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 600 |
| 2019-06-13 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 900 |
| 2019-06-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,835 |
| 2019-06-11 | $1.17 | $1.33 | $1.17 | $1.17 | $1.17 | 2,450 |
| 2019-06-10 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 600 |
| 2019-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 240 |
| 2019-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-06-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,100 |
| 2019-05-31 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 500 |
| 2019-05-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2019-05-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 201 |
| 2019-05-28 | $1.35 | $1.35 | $1.15 | $1.15 | $1.15 | 6,405 |
| 2019-05-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 125 |
| 2019-05-23 | $1.01 | $1.35 | $1.00 | $1.35 | $1.35 | 1,825 |
| 2019-05-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-05-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,300 |
| 2019-05-20 | $0.90 | $1.25 | $0.90 | $1.25 | $1.25 | 4,900 |
| 2019-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-05-08 | $0.48 | $1.00 | $0.48 | $1.00 | $1.00 | 1,230 |
| 2019-05-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2019-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 82 |
| 2019-05-03 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 800 |
| 2019-05-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-04-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 110 |
| 2019-04-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2019-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-04-09 | $1.20 | $1.20 | $0.01 | $1.20 | $1.20 | 1,100 |
| 2019-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-04-04 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 300 |
| 2019-04-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2019-04-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-04-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-03-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-03-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2019-03-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-03-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2019-03-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2019-03-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2019-03-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-03-06 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 320 |
| 2019-03-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 440 |
| 2019-03-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 25 |
| 2019-03-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-02-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-02-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-02-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 9 |
| 2019-02-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1 |
| 2019-02-20 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-02-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 72 |
| 2019-02-15 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-02-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2019-02-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 407 |
| 2019-02-12 | $1.20 | $1.48 | $1.20 | $1.48 | $1.48 | 300 |
| 2019-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2019-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2019-02-07 | $1.20 | $1.20 | $0.51 | $1.20 | $1.20 | 1,300 |
| 2019-02-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-02-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-02-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2019-02-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-01-31 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 400 |
| 2019-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2019-01-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 |
| 2019-01-24 | $1.35 | $1.35 | $1.00 | $1.25 | $1.25 | 800 |
| 2019-01-23 | $1.20 | $1.38 | $1.20 | $1.38 | $1.38 | 500 |
| 2019-01-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2019-01-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2019-01-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-01-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2019-01-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-01-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-01-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2019-01-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-01-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-01-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2019-01-04 | $1.25 | $1.55 | $1.25 | $1.55 | $1.55 | 1,013 |
| 2019-01-03 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 900 |
| 2019-01-02 | $1.50 | $1.50 | $1.30 | $1.50 | $1.50 | 775 |
| 2018-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-12-27 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 1,400 |
| 2018-12-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2018-12-24 | $1.29 | $1.35 | $1.27 | $1.35 | $1.35 | 409 |
| 2018-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-12-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2018-12-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 409 |
| 2018-12-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2018-12-14 | $1.40 | $1.47 | $1.40 | $1.47 | $1.47 | 6,856 |
| 2018-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-12-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2018-12-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 50 |
| 2018-12-04 | $1.43 | $1.55 | $1.43 | $1.55 | $1.55 | 651 |
| 2018-12-03 | $1.47 | $1.49 | $1.44 | $1.44 | $1.44 | 2,000 |
| 2018-11-30 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 520 |
| 2018-11-29 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 2,299 |
| 2018-11-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 500 |
| 2018-11-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-11-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-11-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 100 |
| 2018-11-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 800 |
| 2018-11-19 | $1.51 | $1.74 | $1.50 | $1.74 | $1.74 | 2,100 |
| 2018-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2018-11-15 | $1.50 | $1.74 | $1.26 | $1.74 | $1.74 | 1,220 |
| 2018-11-14 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 1,100 |
| 2018-11-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2018-11-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2018-11-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2018-11-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 480 |
| 2018-11-05 | $1.70 | $1.95 | $1.70 | $1.95 | $1.95 | 863 |
| 2018-11-02 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2018-11-01 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 30 |
| 2018-10-31 | $1.85 | $1.94 | $1.50 | $1.94 | $1.94 | 934 |
| 2018-10-30 | $1.00 | $2.25 | $0.51 | $1.20 | $1.20 | 12,250 |
| 2018-10-29 | $1.93 | $1.95 | $1.60 | $1.60 | $1.60 | 1,363 |
| 2018-10-26 | $2.50 | $2.50 | $1.95 | $1.95 | $1.95 | 6,600 |
| 2018-10-25 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 400 |
| 2018-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2018-10-23 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 500 |
| 2018-10-22 | $2.00 | $2.10 | $1.75 | $1.75 | $1.75 | 1,710 |
| 2018-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2018-10-18 | $2.10 | $2.65 | $1.75 | $1.75 | $1.75 | 800 |
| 2018-10-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 715 |
| 2018-10-16 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 1,400 |
| 2018-10-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-10-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 101 |
| 2018-10-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 300 |
| 2018-10-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2018-10-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-10-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-10-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-10-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2018-10-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-10-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-10-01 | $2.25 | $2.25 | $2.24 | $2.25 | $2.25 | 400 |
| 2018-09-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 300 |
| 2018-09-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 560 |
| 2018-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-09-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-09-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-09-21 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 800 |
| 2018-09-20 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 1,300 |
| 2018-09-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2018-09-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-09-14 | $2.55 | $2.80 | $2.50 | $2.50 | $2.50 | 1,600 |
| 2018-09-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2018-09-12 | $2.51 | $2.55 | $2.51 | $2.55 | $2.55 | 400 |
| 2018-09-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2018-09-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
| 2018-09-07 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2018-09-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2018-09-05 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 400 |
| 2018-09-04 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 309 |
| 2018-08-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-08-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-08-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-08-28 | $2.55 | $2.70 | $2.55 | $2.60 | $2.60 | 1,000 |
| 2018-08-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-24 | $2.70 | $2.75 | $2.30 | $2.75 | $2.75 | 2,200 |
| 2018-08-23 | $2.75 | $2.75 | $2.50 | $2.60 | $2.60 | 955 |
| 2018-08-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-08-16 | $2.50 | $2.75 | $2.50 | $2.75 | $2.75 | 500 |
| 2018-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,500 |
| 2018-08-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 75 |
| 2018-08-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-06 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-08-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 84 |
| 2018-08-02 | $2.60 | $3.00 | $2.60 | $2.85 | $2.85 | 1,250 |
| 2018-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2018-07-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 400 |
| 2018-07-30 | $3.00 | $3.00 | $2.75 | $2.75 | $2.75 | 2,500 |
| 2018-07-27 | $2.55 | $3.04 | $2.55 | $3.04 | $3.04 | 400 |
| 2018-07-26 | $2.61 | $2.95 | $2.50 | $2.55 | $2.55 | 5,811 |
| 2018-07-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2018-07-24 | $3.75 | $3.75 | $3.09 | $3.09 | $3.09 | 428 |
| 2018-07-23 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 365 |
| 2018-07-20 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 335 |
| 2018-07-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2018-07-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 200 |
| 2018-07-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,035 |
| 2018-07-16 | $2.60 | $3.00 | $2.60 | $2.95 | $2.95 | 10,200 |
| 2018-07-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2018-07-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 75 |
| 2018-07-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-07-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-07-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-07-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 700 |
| 2018-07-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 450 |
| 2018-07-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-07-02 | $2.60 | $2.60 | $2.25 | $2.25 | $2.25 | 2,580 |
| 2018-06-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2018-06-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,900 |
| 2018-06-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2018-06-26 | $2.70 | $2.75 | $2.60 | $2.60 | $2.60 | 1,504 |
| 2018-06-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 360 |
| 2018-06-22 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 300 |
| 2018-06-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-06-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2018-06-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2018-06-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 50 |
| 2018-06-15 | $3.25 | $3.25 | $2.85 | $2.90 | $2.90 | 650 |
| 2018-06-14 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 3,500 |
| 2018-06-13 | $2.94 | $3.25 | $2.85 | $2.85 | $2.85 | 1,315 |
| 2018-06-12 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 700 |
| 2018-06-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-06-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 50 |
| 2018-06-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2018-06-06 | $3.27 | $3.29 | $2.90 | $2.90 | $2.90 | 1,590 |
| 2018-06-05 | $3.30 | $3.30 | $3.25 | $3.30 | $3.30 | 1,980 |
| 2018-06-04 | $3.30 | $3.49 | $3.13 | $3.25 | $3.25 | 2,700 |
| 2018-06-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-05-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2018-05-30 | $3.00 | $3.35 | $3.00 | $3.30 | $3.30 | 5,239 |
| 2018-05-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 500 |
| 2018-05-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 200 |
| 2018-05-23 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 205 |
| 2018-05-22 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 0 |
| 2018-05-21 | $2.90 | $3.00 | $2.82 | $2.82 | $2.82 | 1,169 |
| 2018-05-18 | $2.79 | $2.80 | $2.79 | $2.80 | $2.80 | 300 |
| 2018-05-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2018-05-16 | $2.60 | $2.80 | $2.60 | $2.80 | $2.80 | 900 |
| 2018-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 35 |
| 2018-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2018-05-11 | $2.40 | $3.00 | $2.40 | $3.00 | $3.00 | 600 |
| 2018-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 118 |
| 2018-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2018-05-02 | $2.20 | $3.00 | $2.20 | $3.00 | $3.00 | 1,130 |
| 2018-05-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2018-04-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2018-04-27 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 1,015 |
| 2018-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 540 |
| 2018-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-04-23 | $2.52 | $2.60 | $2.52 | $2.60 | $2.60 | 1,103 |
| 2018-04-20 | $2.50 | $2.79 | $2.50 | $2.60 | $2.60 | 705 |
| 2018-04-19 | $2.95 | $3.05 | $2.95 | $2.95 | $2.95 | 2,842 |
| 2018-04-18 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 1,600 |
| 2018-04-17 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 4,400 |
| 2018-04-16 | $2.25 | $3.05 | $2.20 | $3.05 | $3.05 | 900 |
| 2018-04-13 | $3.00 | $3.00 | $2.80 | $2.81 | $2.81 | 563 |
| 2018-04-12 | $2.69 | $2.99 | $2.20 | $2.20 | $2.20 | 1,501 |
| 2018-04-11 | $3.00 | $3.00 | $2.65 | $2.75 | $2.75 | 3,463 |
| 2018-04-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-04-09 | $2.30 | $2.30 | $2.10 | $2.15 | $2.15 | 1,000 |
| 2018-04-06 | $2.15 | $2.35 | $2.15 | $2.30 | $2.30 | 1,738 |
| 2018-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
| 2018-04-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2018-04-03 | $2.84 | $2.84 | $2.01 | $2.01 | $2.01 | 1,025 |
| 2018-04-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2018-03-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
| 2018-03-28 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 192 |
| 2018-03-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2018-03-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 50 |
| 2018-03-23 | $2.98 | $3.00 | $2.98 | $2.99 | $2.99 | 2,100 |
| 2018-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2018-03-20 | $3.00 | $3.00 | $2.51 | $3.00 | $3.00 | 2,963 |
| 2018-03-19 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 8,377 |
| 2018-03-16 | $3.85 | $3.85 | $3.65 | $3.80 | $3.80 | 10,366 |
| 2018-03-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2018-03-14 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 3,447 |
| 2018-03-13 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 100 |
| 2018-03-12 | $3.90 | $4.02 | $3.90 | $4.02 | $4.02 | 1,621 |
| 2018-03-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2018-03-08 | $4.00 | $4.00 | $3.90 | $4.00 | $4.00 | 3,134 |
| 2018-03-07 | $4.03 | $4.03 | $4.00 | $4.00 | $4.00 | 1,730 |
| 2018-03-06 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 2,279 |
| 2018-03-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 125 |
| 2018-03-02 | $4.25 | $4.74 | $4.25 | $4.25 | $4.25 | 18,088 |
| 2018-03-01 | $4.10 | $4.40 | $4.00 | $4.25 | $4.25 | 7,605 |
| 2018-02-28 | $4.50 | $4.50 | $4.00 | $4.35 | $4.35 | 5,867 |
| 2018-02-27 | $4.00 | $4.25 | $4.00 | $4.25 | $4.25 | 4,000 |
| 2018-02-26 | $4.24 | $4.44 | $4.24 | $4.44 | $4.44 | 9,508 |
| 2018-02-23 | $3.99 | $4.50 | $3.99 | $4.25 | $4.25 | 12,050 |
| 2018-02-22 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 7,000 |
| 2018-02-21 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 5,900 |
| 2018-02-20 | $4.00 | $4.00 | $3.70 | $3.70 | $3.70 | 2,000 |
| 2018-02-16 | $4.15 | $4.15 | $3.60 | $3.60 | $3.60 | 1,635 |
| 2018-02-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2018-02-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2018-02-13 | $3.65 | $4.01 | $3.65 | $4.00 | $4.00 | 5,200 |
| 2018-02-12 | $4.15 | $4.15 | $3.50 | $3.50 | $3.50 | 1,904 |
| 2018-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 110 |
| 2018-02-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 646 |
| 2018-02-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,200 |
| 2018-02-06 | $4.64 | $4.64 | $4.20 | $4.20 | $4.20 | 2,778 |
| 2018-02-05 | $4.70 | $4.79 | $4.50 | $4.79 | $4.79 | 1,405 |
| 2018-02-02 | $4.25 | $4.75 | $4.01 | $4.60 | $4.60 | 3,055 |
| 2018-02-01 | $4.30 | $4.30 | $4.25 | $4.30 | $4.30 | 4,850 |
| 2018-01-31 | $4.70 | $4.85 | $4.25 | $4.85 | $4.85 | 4,226 |
| 2018-01-30 | $5.00 | $5.00 | $4.55 | $4.70 | $4.70 | 9,212 |
| 2018-01-29 | $4.20 | $4.55 | $4.20 | $4.55 | $4.55 | 7,741 |
| 2018-01-26 | $4.02 | $4.69 | $4.02 | $4.15 | $4.15 | 10,395 |
| 2018-01-25 | $5.00 | $5.24 | $5.00 | $5.00 | $5.00 | 784 |
| 2018-01-24 | $3.68 | $4.25 | $3.68 | $4.00 | $4.00 | 5,548 |
| 2018-01-23 | $3.75 | $3.75 | $3.74 | $3.74 | $3.74 | 500 |
| 2018-01-22 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 10,060 |
| 2018-01-19 | $2.75 | $3.50 | $2.75 | $3.50 | $3.50 | 2,900 |
| 2018-01-18 | $3.50 | $3.50 | $2.50 | $2.55 | $2.55 | 2,177 |
| 2018-01-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,426 |
| 2018-01-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-01-12 | $3.01 | $3.25 | $3.00 | $3.25 | $3.25 | 4,900 |
| 2018-01-11 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 2,600 |
| 2018-01-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-01-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2018-01-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 110 |
| 2018-01-05 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 3,000 |
| 2018-01-04 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 1,630 |
| 2018-01-03 | $2.55 | $2.70 | $2.55 | $2.60 | $2.60 | 1,150 |
| 2018-01-02 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 2,000 |
| 2017-12-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 526 |
| 2017-12-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 485 |
| 2017-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-12-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2017-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 705 |
| 2017-12-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2017-12-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,100 |
| 2017-12-18 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 300 |
| 2017-12-15 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 731 |
| 2017-12-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,369 |
| 2017-12-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 4,700 |
| 2017-12-12 | $1.75 | $1.76 | $1.75 | $1.75 | $1.75 | 6,500 |
| 2017-12-08 | $1.60 | $1.62 | $1.60 | $1.61 | $1.61 | 2,250 |
| 2017-12-04 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 50 |
| 2017-11-30 | $1.45 | $1.63 | $1.44 | $1.63 | $1.63 | 2,425 |
| 2017-11-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 375 |
| 2017-11-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
HPC Acquisitions Inc (HPCQ) News Headlines
Recent HPC Acquisitions Inc (HPCQ) News
Similar Companies to HPC Acquisitions Inc (HPCQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |