Hewlett Packard Enterprise Company (HPE-W) Exchange: NYSE
Data as of Oct. 8, 2025
$14.12 ($0.16) 1.15%
Hewlett Packard Enterprise Company - Daily Information
Click for more stock information on Hewlett Packard Enterprise Company.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $14.07 |
Previous Close | $14.12 |
High | $14.12 |
Low | $14.01 |
Adjusted Open | $14.07 |
Previous Adjusted Close | $14.12 |
Adjusted High | $14.12 |
Adjusted Low | $14.01 |
About Hewlett Packard Enterprise Company (HPE-W)
DELISTED -
Invest in Hewlett Packard Enterprise Company (HPE-W)
Historical Stock Data for Hewlett Packard Enterprise Company (HPE-W)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-31 | $14.07 | $14.12 | $14.01 | $14.12 | $14.12 | 72,200 |
2017-08-30 | $13.88 | $13.96 | $13.80 | $13.96 | $13.96 | 23,581 |
2017-08-29 | $13.86 | $13.90 | $13.85 | $13.90 | $13.90 | 12,077 |
2017-08-28 | $13.95 | $13.95 | $13.67 | $13.69 | $13.69 | 501 |
2017-08-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 7,000 |
2017-08-24 | $13.77 | $14.00 | $13.77 | $14.00 | $14.00 | 7,502 |
2017-08-23 | $13.74 | $13.80 | $13.74 | $13.80 | $13.80 | 350 |
2017-08-22 | $13.43 | $13.70 | $13.43 | $13.70 | $13.70 | 21,600 |
2017-08-21 | $13.28 | $13.38 | $13.23 | $13.38 | $13.38 | 61,960 |
2017-08-18 | $13.33 | $13.54 | $13.31 | $13.47 | $13.47 | 16,138 |
2017-08-17 | $13.65 | $13.80 | $13.50 | $13.50 | $13.50 | 54,290 |
Hewlett Packard Enterprise Company (HPE-W) News Headlines
Recent Hewlett Packard Enterprise Company (HPE-W) News
Similar Companies to Hewlett Packard Enterprise Company (HPE-W) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |