Hospitality Investors Trust Inc (HPITQ) Exchange: OTCGREY
Data as of April 26, 2024
$0.50 ($0.00) 0.00%
Hospitality Investors Trust Inc - Daily Information
Click for more stock information on Hospitality Investors Trust Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.50 |
| Previous Close | $0.50 |
| High | $0.50 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.50 |
About Hospitality Investors Trust Inc (HPITQ)
Hospitality Investment Trust Inc
Invest in Hospitality Investors Trust Inc (HPITQ)
Historical Stock Data for Hospitality Investors Trust Inc (HPITQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,274 |
| 2021-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-09 | $0.50 | $0.62 | $0.50 | $0.50 | $0.50 | 1,688 |
| 2021-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,748 |
| 2021-03-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-03-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,111 |
| 2021-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 592 |
Hospitality Investors Trust Inc (HPITQ) News Headlines
Recent Hospitality Investors Trust Inc (HPITQ) News
Similar Companies to Hospitality Investors Trust Inc (HPITQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |