HighPeak Energy Inc (HPKER) Exchange: PINK
Data as of May 2, 2025
$0.01 ($-0.02) -83.33%
HighPeak Energy Inc - Daily Information
Click for more stock information on HighPeak Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About HighPeak Energy Inc (HPKER)
HighPeak Energy Inc
Invest in HighPeak Energy Inc (HPKER)
Historical Stock Data for HighPeak Energy Inc (HPKER)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 322,419 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,500 |
| 2022-08-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 61,800 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,625 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2022-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-06-17 | $0.05 | $0.25 | $0.05 | $0.25 | $0.25 | 300 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 201 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2022-06-08 | $0.30 | $0.30 | $0.09 | $0.09 | $0.09 | 628 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2022-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2022-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-05-18 | $0.35 | $0.35 | $0.05 | $0.35 | $0.35 | 2,401 |
| 2022-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2022-05-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-05-10 | $0.05 | $0.37 | $0.05 | $0.37 | $0.37 | 2,300 |
| 2022-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 615 |
| 2022-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-05-05 | $0.05 | $0.37 | $0.05 | $0.37 | $0.37 | 600 |
| 2022-05-04 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 10,800 |
| 2022-05-03 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 17,200 |
| 2022-05-02 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 32,620 |
| 2022-04-29 | $0.39 | $0.39 | $0.09 | $0.39 | $0.39 | 1,500 |
| 2022-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2022-04-27 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 31,900 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,900 |
| 2022-04-25 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 16,900 |
| 2022-04-22 | $0.15 | $0.40 | $0.09 | $0.13 | $0.13 | 2,340 |
| 2022-04-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2022-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,200 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-04-18 | $0.11 | $0.11 | $0.05 | $0.10 | $0.10 | 6,551 |
| 2022-04-14 | $0.14 | $0.14 | $0.06 | $0.11 | $0.11 | 30,615 |
| 2022-04-13 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 28,600 |
| 2022-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2022-04-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 384 |
| 2022-04-05 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 1,906 |
| 2022-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2022-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 201 |
| 2022-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,002 |
| 2022-03-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-03-25 | $0.45 | $0.45 | $0.24 | $0.39 | $0.39 | 2,101 |
| 2022-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2022-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 246 |
| 2022-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2022-03-18 | $0.45 | $0.45 | $0.23 | $0.44 | $0.44 | 500 |
| 2022-03-17 | $0.30 | $0.44 | $0.25 | $0.44 | $0.44 | 16,500 |
| 2022-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2022-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2022-03-14 | $0.23 | $0.38 | $0.21 | $0.38 | $0.38 | 15,425 |
| 2022-03-11 | $0.20 | $0.23 | $0.14 | $0.21 | $0.21 | 24,408 |
| 2022-03-10 | $0.13 | $0.23 | $0.13 | $0.20 | $0.20 | 16,706 |
| 2022-03-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,700 |
| 2022-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-03-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,000 |
| 2022-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-03-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,500 |
| 2022-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-02-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 28,900 |
| 2022-02-24 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 12,598 |
| 2022-02-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 10 |
| 2022-02-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-02-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2022-02-16 | $0.58 | $0.77 | $0.58 | $0.77 | $0.77 | 2,350 |
| 2022-02-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2022-02-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2022-02-11 | $0.65 | $0.79 | $0.65 | $0.79 | $0.79 | 3,502 |
| 2022-02-10 | $0.51 | $0.81 | $0.50 | $0.81 | $0.81 | 4,100 |
| 2022-02-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2022-02-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 200 |
| 2022-02-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2022-02-04 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 5,200 |
| 2022-02-03 | $0.50 | $0.85 | $0.50 | $0.85 | $0.85 | 1,202 |
| 2022-02-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2022-02-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 300 |
| 2022-01-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2022-01-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 400 |
| 2022-01-27 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 11,000 |
| 2022-01-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 300 |
| 2022-01-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,300 |
| 2022-01-24 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 6,302 |
| 2022-01-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 400 |
| 2022-01-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2022-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-01-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,800 |
| 2022-01-13 | $0.55 | $0.85 | $0.55 | $0.85 | $0.85 | 550 |
| 2022-01-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,400 |
| 2022-01-11 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 200 |
| 2022-01-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-01-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-01-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 200 |
| 2022-01-05 | $0.85 | $0.85 | $0.65 | $0.85 | $0.85 | 800 |
| 2022-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-01-03 | $0.68 | $0.85 | $0.68 | $0.85 | $0.85 | 1,700 |
| 2021-12-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,700 |
| 2021-12-30 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 1,400 |
| 2021-12-29 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 3,101 |
| 2021-12-28 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 37,150 |
| 2021-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 300 |
| 2021-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2021-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2021-12-21 | $0.50 | $0.95 | $0.50 | $0.95 | $0.95 | 225 |
| 2021-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2021-12-17 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 2,748 |
| 2021-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2021-12-15 | $1.00 | $1.00 | $0.80 | $0.95 | $0.95 | 7,250 |
| 2021-12-14 | $0.51 | $1.00 | $0.50 | $1.00 | $1.00 | 11,210 |
| 2021-12-13 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 2,100 |
| 2021-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-12-08 | $1.00 | $1.06 | $0.80 | $0.99 | $0.99 | 10,000 |
| 2021-12-07 | $1.08 | $1.18 | $0.75 | $1.17 | $1.17 | 23,099 |
| 2021-12-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2021-12-03 | $1.00 | $1.23 | $1.00 | $1.23 | $1.23 | 601 |
| 2021-12-02 | $1.00 | $1.24 | $1.00 | $1.24 | $1.24 | 200 |
| 2021-12-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2021-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-11-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-11-23 | $1.20 | $1.25 | $1.00 | $1.25 | $1.25 | 300 |
| 2021-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-11-19 | $1.00 | $1.29 | $1.00 | $1.29 | $1.29 | 640 |
| 2021-11-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-11-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 200 |
| 2021-11-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 200 |
| 2021-11-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2021-11-12 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 1,051 |
| 2021-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-11-10 | $0.90 | $1.25 | $0.90 | $1.25 | $1.25 | 2,304 |
| 2021-11-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,400 |
| 2021-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 12 |
| 2021-11-05 | $1.30 | $1.30 | $0.90 | $1.10 | $1.10 | 6,123 |
| 2021-11-04 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 3,205 |
| 2021-11-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,000 |
| 2021-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,004 |
| 2021-11-01 | $1.00 | $1.10 | $0.75 | $1.10 | $1.10 | 2,004 |
| 2021-10-29 | $0.95 | $1.30 | $0.80 | $1.30 | $1.30 | 5,200 |
| 2021-10-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2021-10-27 | $1.30 | $1.51 | $1.30 | $1.51 | $1.51 | 2,500 |
| 2021-10-26 | $1.25 | $1.39 | $1.25 | $1.39 | $1.39 | 800 |
| 2021-10-25 | $1.00 | $1.24 | $1.00 | $1.24 | $1.24 | 15,159 |
| 2021-10-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2021-10-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 210 |
| 2021-10-20 | $1.40 | $1.40 | $1.10 | $1.39 | $1.39 | 501 |
| 2021-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-10-18 | $1.10 | $1.37 | $1.00 | $1.30 | $1.30 | 1,731 |
| 2021-10-15 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 202 |
| 2021-10-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 600 |
| 2021-10-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 116 |
| 2021-10-12 | $1.15 | $1.39 | $1.15 | $1.39 | $1.39 | 362 |
| 2021-10-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 220 |
| 2021-10-08 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 1,000 |
| 2021-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2021-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 120 |
| 2021-10-05 | $1.05 | $1.40 | $0.95 | $1.40 | $1.40 | 8,004 |
| 2021-10-04 | $1.05 | $1.25 | $1.00 | $1.25 | $1.25 | 5,996 |
| 2021-10-01 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 404 |
| 2021-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2021-09-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2021-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2021-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2021-09-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2021-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 206 |
| 2021-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2021-09-21 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 300 |
| 2021-09-20 | $1.30 | $1.40 | $1.05 | $1.39 | $1.39 | 2,095 |
| 2021-09-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-09-16 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 302 |
| 2021-09-15 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 400 |
| 2021-09-14 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 400 |
| 2021-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-09-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-09-08 | $1.25 | $1.25 | $1.05 | $1.25 | $1.25 | 3,052 |
| 2021-09-07 | $1.20 | $1.40 | $1.00 | $1.00 | $1.00 | 14,430 |
| 2021-09-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,001 |
| 2021-09-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-09-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2021-08-31 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 15,874 |
| 2021-08-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 100 |
| 2021-08-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-08-26 | $1.25 | $1.26 | $1.25 | $1.25 | $1.25 | 44,806 |
| 2021-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-08-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-08-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,150 |
| 2021-08-17 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 201 |
| 2021-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-08-13 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 200 |
| 2021-08-12 | $1.06 | $1.20 | $1.06 | $1.20 | $1.20 | 2,200 |
| 2021-08-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2021-08-10 | $1.00 | $1.18 | $1.00 | $1.18 | $1.18 | 2,400 |
| 2021-08-09 | $0.78 | $1.25 | $0.78 | $1.25 | $1.25 | 985 |
| 2021-08-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-08-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-08-04 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 500 |
| 2021-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 21 |
| 2021-07-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 149 |
| 2021-07-29 | $0.80 | $1.25 | $0.80 | $1.25 | $1.25 | 203 |
| 2021-07-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 150 |
| 2021-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-07-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-07-22 | $1.05 | $1.20 | $0.81 | $1.20 | $1.20 | 11,100 |
| 2021-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-07-19 | $1.00 | $1.35 | $1.00 | $1.25 | $1.25 | 16,700 |
| 2021-07-16 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 3,201 |
| 2021-07-15 | $1.20 | $1.30 | $1.00 | $1.30 | $1.30 | 303 |
| 2021-07-14 | $1.00 | $1.25 | $0.91 | $1.25 | $1.25 | 460 |
| 2021-07-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 250 |
| 2021-07-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-09 | $1.09 | $1.48 | $1.09 | $1.40 | $1.40 | 700 |
| 2021-07-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 12 |
| 2021-07-07 | $1.20 | $1.20 | $1.00 | $1.15 | $1.15 | 1,010 |
| 2021-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2021-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,800 |
| 2021-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-06-25 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 600 |
| 2021-06-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-06-23 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-06-22 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-06-21 | $1.20 | $1.48 | $1.20 | $1.48 | $1.48 | 1,306 |
| 2021-06-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 490 |
| 2021-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-11 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 400 |
| 2021-06-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2021-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| 2021-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 710 |
| 2021-06-04 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 900 |
| 2021-06-03 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 2,100 |
| 2021-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 435 |
| 2021-06-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 750 |
| 2021-05-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 700 |
| 2021-05-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-05-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2021-05-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 110 |
| 2021-05-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 470 |
| 2021-05-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-17 | $0.90 | $1.49 | $0.90 | $1.30 | $1.30 | 7,350 |
| 2021-05-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-05-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2021-05-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2021-05-11 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,800 |
| 2021-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 700 |
| 2021-05-07 | $0.76 | $1.20 | $0.76 | $1.20 | $1.20 | 397 |
| 2021-05-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-05-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 507 |
| 2021-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 230 |
| 2021-05-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-04-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,819 |
| 2021-04-29 | $1.09 | $1.10 | $0.95 | $1.00 | $1.00 | 15,020 |
| 2021-04-28 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 2,245 |
| 2021-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 493 |
| 2021-04-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-04-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-04-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-04-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5 |
| 2021-04-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-04-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 75 |
| 2021-04-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,300 |
| 2021-04-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2021-04-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 30 |
| 2021-04-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,307 |
| 2021-04-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,100 |
| 2021-04-09 | $1.33 | $1.33 | $1.27 | $1.30 | $1.30 | 8,000 |
| 2021-04-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-06 | $1.00 | $1.10 | $1.00 | $1.05 | $1.05 | 8,530 |
| 2021-04-05 | $1.30 | $1.38 | $1.15 | $1.15 | $1.15 | 12,900 |
| 2021-04-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 6,287 |
| 2021-03-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2021-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 267 |
| 2021-03-26 | $1.23 | $1.36 | $1.23 | $1.36 | $1.36 | 7,164 |
| 2021-03-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2021-03-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,000 |
| 2021-03-23 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-03-22 | $1.26 | $1.28 | $1.26 | $1.26 | $1.26 | 2,000 |
| 2021-03-19 | $1.22 | $1.30 | $1.22 | $1.25 | $1.25 | 35,447 |
| 2021-03-18 | $1.19 | $1.30 | $1.19 | $1.19 | $1.19 | 10,500 |
| 2021-03-17 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,700 |
| 2021-03-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 203 |
| 2021-03-15 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 56,200 |
| 2021-03-12 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 2,900 |
| 2021-03-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-03-10 | $1.00 | $1.24 | $0.75 | $1.24 | $1.24 | 2,617 |
| 2021-03-09 | $1.20 | $1.30 | $1.20 | $1.27 | $1.27 | 16,150 |
| 2021-03-08 | $1.00 | $1.32 | $1.00 | $1.15 | $1.15 | 37,640 |
| 2021-03-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,001 |
| 2021-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,500 |
| 2021-03-02 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 5,753 |
| 2021-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-02-25 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,247 |
| 2021-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2021-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 400 |
| 2021-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 74 |
| 2021-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 101 |
| 2021-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 101 |
| 2021-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2021-02-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2021-02-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-02-03 | $0.75 | $0.81 | $0.59 | $0.81 | $0.81 | 4,366 |
| 2021-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 108 |
| 2021-02-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-01-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-01-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 108 |
| 2021-01-27 | $0.80 | $0.90 | $0.80 | $0.80 | $0.80 | 550 |
| 2021-01-26 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 2,245 |
| 2021-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-01-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,980 |
| 2021-01-21 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 28,000 |
| 2021-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-01-19 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 10,350 |
| 2021-01-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-13 | $0.70 | $0.93 | $0.70 | $0.93 | $0.93 | 7,844 |
| 2021-01-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-01-08 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2021-01-07 | $0.93 | $0.93 | $0.79 | $0.79 | $0.79 | 1,134 |
| 2021-01-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 124 |
| 2021-01-05 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 30,900 |
| 2021-01-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,041 |
| 2020-12-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 450 |
| 2020-12-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-12-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 140 |
| 2020-12-28 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 4,000 |
| 2020-12-24 | $0.80 | $1.00 | $0.80 | $0.95 | $0.95 | 19,800 |
| 2020-12-23 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 80,553 |
| 2020-12-22 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 250,432 |
| 2020-12-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2020-12-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,093 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,733 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-14 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 9,733 |
| 2020-12-11 | $1.05 | $1.10 | $0.90 | $1.10 | $1.10 | 8,210 |
| 2020-12-10 | $0.99 | $1.20 | $0.99 | $1.03 | $1.03 | 11,000 |
| 2020-12-09 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 18,132 |
| 2020-12-08 | $1.28 | $1.28 | $0.75 | $1.17 | $1.17 | 9,710 |
| 2020-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2020-12-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2020-12-03 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 21,360 |
| 2020-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-12-01 | $0.10 | $1.60 | $0.10 | $1.50 | $1.50 | 1,600 |
| 2020-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-11-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2020-11-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-11-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 9,201 |
| 2020-11-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-11-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-11-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-11-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-11-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 9,201 |
| 2020-11-16 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2020-11-13 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 15,000 |
| 2020-11-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-11-11 | $1.40 | $1.45 | $1.40 | $1.42 | $1.42 | 15,802 |
| 2020-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-11-09 | $1.39 | $1.47 | $1.35 | $1.35 | $1.35 | 17,650 |
| 2020-11-06 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 12,000 |
| 2020-11-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4 |
| 2020-11-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5,500 |
| 2020-11-03 | $1.50 | $1.50 | $1.30 | $1.30 | $1.30 | 1,047 |
| 2020-11-02 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 8,550 |
| 2020-10-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2020-10-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2,000 |
| 2020-10-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-27 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 5,000 |
| 2020-10-26 | $2.00 | $2.00 | $1.31 | $1.40 | $1.40 | 3,970 |
| 2020-10-23 | $1.00 | $2.00 | $1.00 | $1.70 | $1.70 | 7,911 |
| 2020-10-22 | $3.00 | $3.00 | $1.00 | $2.80 | $2.80 | 1,216 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 111 |
HighPeak Energy Inc (HPKER) News Headlines
Recent HighPeak Energy Inc (HPKER) News
Similar Companies to HighPeak Energy Inc (HPKER) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |