Africa Energy Corp (HPMCF) Exchange: PINK
Data as of Aug. 22, 2025
$0.12 ($0.00) 0.00%
Africa Energy Corp - Daily Information
Click for more stock information on Africa Energy Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Africa Energy Corp (HPMCF)
No Description Available
Invest in Africa Energy Corp (HPMCF)
Historical Stock Data for Africa Energy Corp (HPMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-08-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2025-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2025-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,025 |
| 2025-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2025-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 480 |
| 2025-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2025-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2025-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2025-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2025-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,896 |
| 2025-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 12,000 |
| 2025-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2025-07-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,150 |
| 2025-07-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2025-07-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2025-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 484 |
| 2025-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2025-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2025-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2025-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2025-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-06 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 650 |
| 2025-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2025-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 141 |
| 2025-06-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,010 |
| 2025-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 35,682 |
| 2025-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2025-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
| 2025-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2025-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2025-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,224 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2025-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,500 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2025-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,458 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,100 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-10-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,157 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,576 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,800 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 166,262 |
| 2024-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,488 |
| 2024-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,129 |
| 2024-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,000 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 70,219 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,782 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,500 |
| 2024-07-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2024-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2024-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,750 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 157 |
| 2024-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2024-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,025 |
| 2024-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,840 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,888 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,000 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,250 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 130,000 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 59,000 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 937 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2023-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,500 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,000 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2023-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 107,000 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,935 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,265 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,741 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,477 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 325 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-10-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,950 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,477 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 230 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 628 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2023-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 180,000 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,300 |
| 2023-08-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,000 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 366 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-08-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,525 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,195 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,017 |
| 2023-07-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 70,500 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,830 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,300 |
| 2023-06-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 319,400 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 380 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,130 |
| 2023-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,300 |
| 2023-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,756 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,100 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,750 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,500 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,000 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2023-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2023-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,500 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,000 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,200 |
| 2023-03-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 901 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,900 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,500 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,600 |
| 2023-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,600 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 2023-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,249 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,000 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 367,500 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300,000 |
| 2023-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 320,000 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,200 |
| 2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,200 |
| 2022-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,178 |
| 2022-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-12-28 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 300,000 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,950 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,700 |
| 2022-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,900 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2022-12-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 38,000 |
| 2022-12-02 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 7,750 |
| 2022-12-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,713 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,069 |
| 2022-11-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,200 |
| 2022-11-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 317,966 |
| 2022-11-18 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 525,778 |
| 2022-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,000 |
| 2022-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 41,500 |
| 2022-11-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,100 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-10 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 2,065 |
| 2022-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-11-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 12,400 |
| 2022-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,400 |
| 2022-11-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,899 |
| 2022-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,744 |
| 2022-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-10-28 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 5,800 |
| 2022-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,101 |
| 2022-10-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,380 |
| 2022-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2022-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35 |
| 2022-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,150 |
| 2022-10-19 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 5,100 |
| 2022-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 45,700 |
| 2022-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2022-10-11 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 21,500 |
| 2022-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,288 |
| 2022-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2022-10-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 405 |
| 2022-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,000 |
| 2022-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,603 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,500 |
| 2022-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 599 |
| 2022-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,672 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2022-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,251 |
| 2022-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2022-09-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 27,000 |
| 2022-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-09-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,900 |
| 2022-09-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 19,761 |
| 2022-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2022-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2022-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2022-08-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 600 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 22,500 |
| 2022-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2022-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,045 |
| 2022-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-08-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2022-08-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2022-08-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 27,430 |
| 2022-08-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 35,850 |
| 2022-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,780 |
| 2022-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2022-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-08-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-08-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2022-08-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,876 |
| 2022-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,600 |
| 2022-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,151 |
| 2022-07-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 24,119 |
| 2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-07-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2022-07-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 12,100 |
| 2022-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,550 |
| 2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 800 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 38,000 |
| 2022-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 220 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,490 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,804 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,388 |
| 2022-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 30,604 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,490 |
| 2022-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,500 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,500 |
| 2022-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 68,100 |
| 2022-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-06-03 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 10,990 |
| 2022-06-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,490 |
| 2022-06-01 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2022-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-05-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,000 |
| 2022-05-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,110 |
| 2022-05-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 33,000 |
| 2022-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 390 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,607 |
| 2022-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,325 |
| 2022-05-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 46,850 |
| 2022-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 900 |
| 2022-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,784 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,784 |
| 2022-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2022-04-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 80,000 |
| 2022-04-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 143,100 |
| 2022-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75,893 |
| 2022-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75,893 |
| 2022-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,528 |
| 2022-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-18 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 40,200 |
| 2022-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2022-04-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,607 |
| 2022-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 523 |
| 2022-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,000 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,450 |
| 2022-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,600 |
| 2022-04-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,600 |
| 2022-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2022-03-28 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 32,300 |
| 2022-03-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 128,000 |
| 2022-03-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 18,050 |
| 2022-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-03-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 500 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,111 |
| 2022-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 325 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,785 |
| 2022-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-03-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,100 |
| 2022-03-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,700 |
| 2022-03-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,637 |
| 2022-03-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-03-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2022-03-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 36,998 |
| 2022-03-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 98,358 |
| 2022-02-28 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 8,700 |
| 2022-02-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 72,890 |
| 2022-02-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 14,000 |
| 2022-02-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 48,300 |
| 2022-02-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,215 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2022-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2022-02-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 30,519 |
| 2022-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2022-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 270 |
| 2022-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-02-09 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 11,000 |
| 2022-02-08 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2022-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,000 |
| 2022-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2022-02-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 25,500 |
| 2022-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 270 |
| 2022-01-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 84,111 |
| 2022-01-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,668 |
| 2022-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,892 |
| 2022-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,320 |
| 2022-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,499 |
| 2022-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2022-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,078 |
| 2022-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35 |
| 2022-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2022-01-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,750 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 330 |
| 2021-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2021-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,842 |
| 2021-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2021-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2021-12-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 162,000 |
| 2021-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2021-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2021-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-12-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,100 |
| 2021-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2021-12-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,100 |
| 2021-12-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,150 |
| 2021-12-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-12-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 600 |
| 2021-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-11-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,700 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,201 |
| 2021-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2021-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2021-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2021-11-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,492 |
| 2021-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,500 |
| 2021-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,250 |
| 2021-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2021-11-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 38,809 |
| 2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2021-11-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,250 |
| 2021-11-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2021-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2021-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,000 |
| 2021-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 800 |
| 2021-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2021-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 274 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2021-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 113,991 |
| 2021-10-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2021-10-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,501 |
| 2021-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,140 |
| 2021-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2021-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-10-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,021 |
| 2021-10-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,615 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,484 |
| 2021-09-29 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 119,000 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2021-09-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 12,000 |
| 2021-09-24 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 285,090 |
| 2021-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,498 |
| 2021-09-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,454 |
| 2021-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2021-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,734 |
| 2021-09-16 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2021-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-13 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 14,800 |
| 2021-09-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 50,109 |
| 2021-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2021-09-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 32,500 |
| 2021-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2021-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 16,500 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,000 |
| 2021-08-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,000 |
| 2021-08-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,590 |
| 2021-08-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,600 |
| 2021-08-26 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 41,400 |
| 2021-08-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2021-08-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 15,012 |
| 2021-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-08-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,600 |
| 2021-08-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2021-08-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,500 |
| 2021-08-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 54,224 |
| 2021-08-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 200,000 |
| 2021-08-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 20,520 |
| 2021-08-12 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 10,100 |
| 2021-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2021-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,545 |
| 2021-08-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 77,500 |
| 2021-08-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 46,007 |
| 2021-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 144,551 |
| 2021-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-07-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2021-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,350 |
| 2021-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-07-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2021-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 480 |
| 2021-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2021-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9 |
| 2021-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18 |
| 2021-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,500 |
| 2021-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 601 |
| 2021-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,900 |
| 2021-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,051 |
| 2021-06-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,020 |
| 2021-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2021-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 832 |
| 2021-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 832 |
| 2021-06-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2021-06-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-06-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 890 |
| 2021-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2021-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-06-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2021-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2021-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-05-20 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 7,860 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,118 |
| 2021-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,050 |
| 2021-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-05-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 3,300 |
| 2021-05-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 800 |
| 2021-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 595 |
| 2021-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2021-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2021-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2021-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 150 |
| 2021-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,583 |
| 2021-05-03 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 11,150 |
| 2021-04-30 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 11,025 |
| 2021-04-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 12,702 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2021-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2021-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,015 |
| 2021-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2021-04-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,250 |
| 2021-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-04-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 24,765 |
| 2021-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 646 |
| 2021-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2021-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,600 |
| 2021-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2021-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-04-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2021-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2021-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2021-04-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 120,200 |
| 2021-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 960 |
| 2021-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2021-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2021-03-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,200 |
| 2021-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,475 |
| 2021-03-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 79,716 |
| 2021-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 310 |
| 2021-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 172 |
| 2021-03-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,417 |
| 2021-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 40,000 |
| 2021-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30 |
| 2021-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 17,200 |
| 2021-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2021-03-05 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 29,500 |
| 2021-03-04 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 5,650 |
| 2021-03-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,450 |
| 2021-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2021-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 48,500 |
| 2021-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 48,500 |
| 2021-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2021-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-02-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 20,810 |
| 2021-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 38,561 |
| 2021-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,570 |
| 2021-02-16 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,002 |
| 2021-02-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 26,540 |
| 2021-02-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2021-02-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 25,201 |
| 2021-02-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 25,201 |
| 2021-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2021-02-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,352 |
| 2021-02-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 22,200 |
| 2021-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 54,010 |
| 2021-02-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 16,530 |
| 2021-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,305 |
| 2021-01-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 33,500 |
| 2021-01-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 29,552 |
| 2021-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 69,520 |
| 2021-01-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 6,382 |
| 2021-01-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,520 |
| 2021-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 241 |
| 2021-01-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 126,900 |
| 2021-01-19 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 48,690 |
| 2021-01-15 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 48,690 |
| 2021-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2021-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,570 |
| 2021-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,570 |
| 2021-01-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 26,475 |
| 2021-01-06 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 50,300 |
| 2021-01-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 83,256 |
| 2021-01-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,475 |
| 2020-12-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2020-12-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 40,000 |
| 2020-12-29 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 35,651 |
| 2020-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,040 |
| 2020-12-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2020-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,010 |
| 2020-12-22 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 118,082 |
| 2020-12-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 73,500 |
| 2020-12-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 205,340 |
| 2020-12-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2020-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-12-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 21,000 |
| 2020-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 65 |
| 2020-12-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 400 |
| 2020-12-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 17,259 |
| 2020-12-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 31,473 |
| 2020-12-08 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 44,300 |
| 2020-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 237,780 |
| 2020-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 63,960 |
| 2020-12-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,133 |
| 2020-12-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,500 |
| 2020-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,606 |
| 2020-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 350 |
| 2020-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 107,504 |
| 2020-11-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 2,100 |
| 2020-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 4,100 |
| 2020-11-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 72,200 |
| 2020-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 85 |
| 2020-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,010 |
| 2020-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,000 |
| 2020-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2020-11-10 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 215,000 |
| 2020-11-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 13,425 |
| 2020-11-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 26,766 |
| 2020-11-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,061 |
| 2020-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2020-11-03 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 42,891 |
| 2020-11-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,001 |
| 2020-10-30 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 4,518 |
| 2020-10-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 24,691 |
| 2020-10-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 32,500 |
| 2020-10-27 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 209,760 |
| 2020-10-26 | $0.44 | $0.44 | $0.33 | $0.38 | $0.38 | 231,604 |
| 2020-10-23 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 33,500 |
| 2020-10-22 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 12,330 |
| 2020-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,410 |
| 2020-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 15,000 |
| 2020-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,750 |
| 2020-10-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 68,695 |
| 2020-10-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2020-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-09 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 52,735 |
| 2020-10-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 278,850 |
| 2020-10-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 70,010 |
| 2020-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2020-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,208 |
| 2020-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-09-30 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 17,500 |
| 2020-09-29 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 17,512 |
| 2020-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-09-25 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 6,030 |
| 2020-09-24 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 750 |
| 2020-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2020-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 5,095 |
| 2020-09-14 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 6,501 |
| 2020-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2020-09-09 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,000 |
| 2020-09-08 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 93,020 |
| 2020-09-04 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 341 |
| 2020-09-03 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 35,060 |
| 2020-09-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,122 |
| 2020-08-31 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,795 |
| 2020-08-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 150,000 |
| 2020-08-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 625 |
| 2020-08-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 96,030 |
| 2020-08-25 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 14,466 |
| 2020-08-24 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 200,513 |
| 2020-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-08-20 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 37,771 |
| 2020-08-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 39,475 |
| 2020-08-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 68,229 |
| 2020-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 109,500 |
| 2020-08-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,000 |
| 2020-08-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 601,000 |
| 2020-08-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 509,000 |
| 2020-08-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 56,500 |
| 2020-08-10 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 237,500 |
| 2020-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,650 |
| 2020-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 416 |
| 2020-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2020-07-29 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 47,400 |
| 2020-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-07-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,503 |
| 2020-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2020-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2020-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2020-07-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,700 |
| 2020-07-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,000 |
| 2020-07-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 210 |
| 2020-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 143,300 |
| 2020-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,600 |
| 2020-07-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,200 |
| 2020-07-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2020-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 440 |
| 2020-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2020-06-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-06-25 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 100,200 |
| 2020-06-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,628 |
| 2020-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,500 |
| 2020-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2020-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 530 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,589 |
| 2020-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 92 |
| 2020-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-06-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 34,800 |
| 2020-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2020-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 7,800 |
| 2020-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2020-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 370 |
| 2020-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2020-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2020-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,500 |
| 2020-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2020-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,250 |
| 2020-04-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,545 |
| 2020-04-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,019 |
| 2020-04-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,500 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,045 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2020-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2020-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2020-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2020-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,700 |
| 2020-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65 |
| 2020-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47,500 |
| 2020-03-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,200 |
| 2020-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2020-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2020-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,993 |
| 2020-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2020-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,200 |
| 2020-02-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2020-02-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,475 |
| 2020-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-10 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 72,950 |
| 2020-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2020-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,300 |
| 2020-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,370 |
| 2020-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-01-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2020-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 550 |
| 2020-01-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2020-01-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 28,635 |
| 2020-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,741 |
| 2020-01-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2020-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2020-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,000 |
| 2020-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,250 |
| 2019-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2019-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2019-12-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,245 |
| 2019-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,500 |
| 2019-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2019-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,093 |
| 2019-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55,400 |
| 2019-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21 |
| 2019-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,539 |
| 2019-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,136 |
| 2019-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,059 |
| 2019-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-11-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2019-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2019-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,700 |
| 2019-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-10-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2019-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2019-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 91 |
| 2019-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 124 |
| 2019-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,300 |
| 2019-09-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 58,400 |
| 2019-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2019-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,541 |
| 2019-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,400 |
| 2019-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2019-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2019-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2019-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2019-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2019-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2019-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2019-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2019-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,619 |
| 2019-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2019-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2019-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,045 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,400 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180 |
| 2019-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,670 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,800 |
| 2019-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 138,000 |
| 2019-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,080 |
| 2019-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 485 |
| 2019-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2019-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2019-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,000 |
| 2019-05-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 76,000 |
| 2019-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2019-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,000 |
| 2019-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,650 |
| 2019-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 605 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 280 |
| 2019-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 520 |
| 2019-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2019-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,450 |
| 2019-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2019-03-01 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 622,660 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,069 |
| 2019-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-02-22 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 21,241 |
| 2019-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2019-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 195,781 |
| 2019-02-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2019-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-02-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2019-02-01 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 24,630 |
| 2019-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 84,108 |
| 2019-01-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 40,700 |
| 2019-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,670 |
| 2019-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 107,000 |
| 2019-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,280 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2019-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110,000 |
| 2019-01-18 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 533,671 |
| 2019-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 62,000 |
| 2019-01-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200,000 |
| 2019-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-01-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 97,961 |
| 2019-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,078 |
| 2019-01-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2019-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 150,000 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300,000 |
| 2019-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 151,250 |
| 2018-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 18,600 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,900 |
| 2018-12-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2018-12-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 33,500 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,500 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,140 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,650 |
| 2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2018-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-20 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 110,500 |
| 2018-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,000 |
| 2018-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2018-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,250 |
| 2018-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2018-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,000 |
| 2018-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 100,000 |
| 2018-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 100,000 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 135,000 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,050 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,800 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-09-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 17,200 |
| 2018-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,280 |
| 2018-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 540 |
| 2018-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2018-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 72,200 |
| 2018-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,000 |
| 2018-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 650 |
| 2018-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-08-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 42,450 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 161,800 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2018-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,780 |
| 2018-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101,500 |
| 2018-08-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 201,000 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2018-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,575 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,691 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-07-31 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 620 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 53,300 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,000 |
| 2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 8,614 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,300 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,800 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 61,500 |
| 2018-06-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,500 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2018-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,000 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2018-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2018-05-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,000 |
| 2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2018-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,150 |
| 2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2018-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2018-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2018-04-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 27,374 |
| 2018-04-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,125 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 769 |
| 2018-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 769 |
| 2018-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2018-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
| 2018-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2018-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-03-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 50,000 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 288 |
| 2018-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,750 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,000 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2018-02-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 56,300 |
| 2018-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79,000 |
| 2018-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,250 |
| 2018-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,542 |
| 2018-01-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,425 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,500 |
| 2018-01-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,250 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2017-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,500 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2017-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2017-11-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,740 |
| 2017-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,337 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 575 |
| 2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,600 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,000 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,337 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2017-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,120 |
| 2017-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,600 |
| 2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,000 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 456 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 180,000 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2017-04-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 128,700 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 81,500 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 98,400 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2017-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,200 |
| 2017-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2017-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,700 |
| 2017-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,000 |
| 2017-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,000 |
| 2017-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-01-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,300 |
| 2017-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2017-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-20 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2016-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2016-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2016-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2016-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-12-09 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 80,000 |
| 2016-12-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,400 |
| 2016-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2016-12-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,800 |
| 2016-12-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2016-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-11-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 67,500 |
| 2016-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2016-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,700 |
| 2016-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,000 |
| 2016-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,300 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,400 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 32,600 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,600 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,000 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2015-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2015-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 80,000 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,200 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2015-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
| 2015-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-09-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 0 |
| 2015-09-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 0 |
| 2015-09-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,100 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2015-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2015-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2015-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2015-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2015-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-06-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-06-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-06-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-06-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-06-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2015-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-06-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-06-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-06-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-06-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-06-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,300 |
Africa Energy Corp (HPMCF) News Headlines
Recent Africa Energy Corp (HPMCF) News
Similar Companies to Africa Energy Corp (HPMCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |