Hemp Naturals Inc (HPMM) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Hemp Naturals Inc - Daily Information
Click for more stock information on Hemp Naturals Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Hemp Naturals Inc (HPMM)
Hemp Naturals Inc
Invest in Hemp Naturals Inc (HPMM)
Historical Stock Data for Hemp Naturals Inc (HPMM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,299 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,886 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,450 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221,060 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,700 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986,136 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,986 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,001 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,472 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,006 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,003 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,435 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,005 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,929,999 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,848 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,500 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,500 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,100 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,250 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,010 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,982 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,637 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,011 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,200 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,900 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,025 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059,532 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,138 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,098 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,098 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,630 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,056 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,928 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,994 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,548 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,050 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,007 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,377,989 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,262,010 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 981,070 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059,600 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,900 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,905,608 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,313,638 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,502 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,951 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,489,550 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663,834 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,962,333 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 866,365 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,046 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,985 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106,418 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,345,001 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,701 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536,318 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,710 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,502 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,918 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,000 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,523 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,008 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,700 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,877,249 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 658,384 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,205,398 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,467 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,859,468 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,503 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,750 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,561 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,161 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,268,500 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,519 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,795,005 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016,265 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,011,563 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749,550 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,175 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,695,000 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,225,993 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,002 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,500 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,483,100 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,494 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,524 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,201 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,460 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,946 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,466,713 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,500 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,350 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072,161 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,503 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,546,841 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,629,020 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,150 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900,681 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,594,592 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,225,007 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,814,230 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,872,158 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,316,256 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,400 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,463,002 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,220,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,553,200 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,395,256 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,919 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,301 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,529 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,141 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129,562 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,211 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,980 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,647,847 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,702,554 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,879,330 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253,573 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,177 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,329,508 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,999 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267,329 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,401 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,138 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,762 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,200 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,052 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,716 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,033 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,946 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,538 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,000 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125,621 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,309,268 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,419,176 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,018,192 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649,343 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,232,508 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,392,000 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,277,213 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,281 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512,826 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,500 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,606,214 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,548,784 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283,301 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,001 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,341,293 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,825,695 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,711 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,125 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,988,960 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,712 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,100 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,234 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,000 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556,036 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,772,463 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,213,220 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,050 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,222,000 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,556,807 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 684,400 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,553,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 546,300 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,063,462 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,225 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,046 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505,005 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,181 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,020 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,273 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,302,100 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,190,275 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,814,901 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,976,298 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,940 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,311 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,079 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,812,906 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,905 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,466 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,041 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,671 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827,499 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,002 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165,566 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,504 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,742,886 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922,051 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,586,516 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,574,583 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,857 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,140,000 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,256,081 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,499,325 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025,206 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,100 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,804 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,163,792 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,557,416 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,020 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,494,460 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,635,500 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,857,444 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,938,458 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,339 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,638,788 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,698 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,154 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,001 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,443,303 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,100 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,529,682 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,048,042 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,714,976 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,527,799 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195,011 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,001 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,016,776 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,104 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,502 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,227 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,537,905 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,990,765 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,808,274 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,688,718 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,127,965 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,953,101 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,950 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,777,533 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,527,644 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,539,156 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,500 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 578,751 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,797 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,249 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,104 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,120 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,887,404 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505,866 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,745 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,467,701 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 799,400 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,769,786 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,345,285 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,379,675 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207,500 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,567,800 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,893 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,462 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 723,809 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,000 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 359,000 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705,723 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,235 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880,252 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,195,248 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,324,436 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,718,179 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,920,829 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,094 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 835,263 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610,008 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,369,187 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,246,282 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,613,909 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,158,419 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,756,008 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,808,100 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,443,958 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,862,202 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,319,621 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,932,305 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,352,642 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 889,388 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,572,272 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,895 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,895 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,657,747 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,067,286 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,555,245 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 619,737 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,146 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975,240 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,124,091 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,587,300 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303,413 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 534,698 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,638 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,336,994 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,974 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,637,609 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,823,303 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,878,199 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,461 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,191,018 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995,635 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,578,236 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,351 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,921,038 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,058,458 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,229,675 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,147,662 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163,496 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,903,089 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,551 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 858,712 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,322,858 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170,830 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,501 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315,041 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,938,904 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,560,072 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,004,569 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,121,045 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,175,253 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,399 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,408,871 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,707,162 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,707,162 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738,973 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,820 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,470,426 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671,599 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671,599 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,787,905 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,010 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,291 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,825,641 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,587,786 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,874,496 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,750,188 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,660,369 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,228,229 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,840,774 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 808,213 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,774,656 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,044,035 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,653,183 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,356,350 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,957,458 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,019,187 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,331,282 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,987,636 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,994,763 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,415,205 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,567,591 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,582,174 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,980,658 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,736,457 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,380,442 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,959,307 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,318,322 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,568,371 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,757,709 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,293,897 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,310,007 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,760,604 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,307,624 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,001,329 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,058,884 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,309,278 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,202,403 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,342,967 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,339,087 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,986,363 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,594,777 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,266,686 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,388,382 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,543,114 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,622,500 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,738,061 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,738,061 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,294,270 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,418,300 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,584,506 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,337,500 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,149,064 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,306,224 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,651,665 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,612,494 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,602,410 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,552,214 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,563,982 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,140,359 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,003,088 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,034,780 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,377,541 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,087,630 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635,477 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,025,080 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,999,372 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,321,535 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,011,104 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,740,337 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,645,255 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,586,780 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,281,903 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,560,613 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,151,030 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,620,633 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,899,461 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,828,938 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,152,313 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,461 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,617,447 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,072,958 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,828,650 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,233,779 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,754,368 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,677,189 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,932,367 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,337,705 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,902,131 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,037,735 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,156,072 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,434,872 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,867,677 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,649,062 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,375,477 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,622,407 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,112,179 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,316,177 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,237,116 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,340,031 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,798,922 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,791,313 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,335,002 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,859,733 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,743,045 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,801,011 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,325,183 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,205,140 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,448,948 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,819,275 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,275,034 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,276,326 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,926,100 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,705,942 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,178,751 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,468,069 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,913,016 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,155,601 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,696,578 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,569,533 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,654,404 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,630,392 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,766,592 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,732,261 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,863,501 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,710,082 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,491,911 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,374,534 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,598,896 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,514,095 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,145,630 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,957,635 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,848,704 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,957,570 |
| 2021-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,044,477 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,830,146 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,029,658 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,781,523 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,260,428 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,071,651 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,199,165 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,784,759 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,828,088 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,364,618 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,127,171 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,303,610 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,144,986 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,732,019 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,797,674 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,189,710 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,129,862 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,682,549 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,983,340 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,930,297 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,883,976 |
| 2021-05-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,918,141 |
| 2021-05-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 34,675,508 |
| 2021-05-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,426,809 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,409,090 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,147,835 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,470,294 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,940,040 |
| 2021-05-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,330,567 |
| 2021-05-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,126,310 |
| 2021-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,987,260 |
| 2021-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,772,778 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,752,762 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,081,389 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,622,873 |
| 2021-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,200,540 |
| 2021-05-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,736,550 |
| 2021-05-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,839,031 |
| 2021-05-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,620,555 |
| 2021-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,117,425 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,280,547 |
| 2021-04-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,978,977 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,867,685 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,276,976 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,172,395 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,515,881 |
| 2021-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,055,334 |
| 2021-04-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,296,678 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,366,598 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,785,426 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,334,400 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800,112 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,948,963 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,780,891 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,352,829 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,830,329 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,560,942 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,304,061 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,389,664 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,427,940 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,642,743 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,044,772 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,081,677 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,701,683 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,980,449 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,499,555 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,495,314 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,599,441 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,227,804 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,981,770 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,559,459 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,001,961 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,446,075 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,142,698 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,847,344 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,573,075 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,865,997 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,574,263 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,337,340 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,896,543 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,723,109 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,056,591 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,148,680 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,491,518 |
| 2021-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,605,757 |
| 2021-02-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,472,988 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,050,173 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,050,173 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,086,454 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,437,177 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,228,797 |
| 2021-02-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,983,875 |
| 2021-02-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,983,875 |
| 2021-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,690,953 |
| 2021-02-12 | $0.05 | $0.06 | $0.02 | $0.03 | $0.03 | 33,951,014 |
| 2021-02-11 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 79,067,643 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,572,588 |
| 2021-02-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 33,986,839 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,986,839 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,961,985 |
| 2021-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,179,117 |
| 2021-02-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 20,345,902 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,801,307 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,813,102 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,066,832 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,420,726 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,221,802 |
| 2021-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,505,660 |
| 2021-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,025,419 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,644,614 |
| 2021-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,830,229 |
| 2021-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,895,992 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,425,870 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,846,706 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,277,578 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,025,259 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,657,613 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,657,613 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,114,995 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,474,650 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,473,848 |
| 2021-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,170,834 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,006,414 |
| 2020-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,782,979 |
| 2020-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,981,450 |
| 2020-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 55,882,133 |
| 2020-12-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,762,511 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,702,160 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,695,193 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,447,826 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,633,992 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,592,690 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,051,236 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,472,615 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,699,494 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,956,742 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,861,125 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,055,399 |
| 2020-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,415,581 |
| 2020-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,886,900 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,617,250 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,498,955 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,069,563 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 901,908 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 706,070 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 706,070 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,735 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,552 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,827 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,504 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,944 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,360 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 160,992 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,811 |
| 2020-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 99,978 |
| 2020-11-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 392,338 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,419 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,300 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,121 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 513,987 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 638,879 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,440 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,603 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,204 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,680 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,816 |
| 2020-10-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 326,632 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,805 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,459 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,206 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,127 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,161 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,664 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,086 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,515 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,420 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,231 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703,056 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,645 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,624,432 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,293,059 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,515,054 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 891,287 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,379,195 |
| 2020-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 730,534 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 783,597 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,183,342 |
| 2020-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,947,530 |
| 2020-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,445,549 |
| 2020-09-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 606,680 |
| 2020-09-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 602,440 |
| 2020-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 190,102 |
| 2020-09-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 84,733 |
| 2020-09-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 651,157 |
| 2020-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 556,057 |
| 2020-09-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 356,267 |
| 2020-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 185,250 |
| 2020-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,808 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,276 |
| 2020-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,623 |
| 2020-09-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 761,750 |
| 2020-09-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 518,233 |
| 2020-09-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 29,519 |
| 2020-09-08 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 496,370 |
| 2020-09-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,319,637 |
| 2020-09-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 229,814 |
| 2020-09-02 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 278,386 |
| 2020-09-01 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 291,816 |
| 2020-08-31 | $0.13 | $0.13 | $0.05 | $0.08 | $0.08 | 276,687 |
| 2020-08-28 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 458,189 |
| 2020-08-27 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 113,531 |
| 2020-08-26 | $0.12 | $0.12 | $0.05 | $0.10 | $0.10 | 1,831,127 |
| 2020-08-25 | $0.17 | $0.17 | $0.09 | $0.12 | $0.12 | 806,873 |
| 2020-08-24 | $0.33 | $0.35 | $0.10 | $0.17 | $0.17 | 665,992 |
| 2020-08-21 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 13,960 |
| 2020-08-20 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 32,837 |
| 2020-08-19 | $0.40 | $0.43 | $0.33 | $0.40 | $0.40 | 22,235 |
| 2020-08-18 | $0.34 | $0.43 | $0.32 | $0.41 | $0.41 | 17,577 |
| 2020-08-17 | $0.40 | $0.60 | $0.38 | $0.40 | $0.40 | 80,580 |
| 2020-08-14 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 7,009 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,321 |
| 2020-08-12 | $0.35 | $0.45 | $0.34 | $0.40 | $0.40 | 24,237 |
| 2020-08-11 | $0.58 | $0.58 | $0.36 | $0.40 | $0.40 | 30,513 |
| 2020-08-10 | $0.40 | $0.50 | $0.22 | $0.45 | $0.45 | 32,473 |
| 2020-08-07 | $0.58 | $0.58 | $0.35 | $0.40 | $0.40 | 65,370 |
| 2020-08-06 | $0.47 | $0.60 | $0.47 | $0.60 | $0.60 | 445 |
| 2020-08-05 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,446 |
| 2020-08-04 | $2.50 | $2.50 | $0.50 | $0.65 | $0.65 | 208,747 |
| 2020-08-03 | $3.60 | $3.60 | $1.80 | $1.80 | $1.80 | 894 |
| 2020-07-31 | $4.17 | $4.17 | $4.15 | $4.15 | $4.15 | 838 |
| 2020-07-30 | $5.20 | $5.20 | $4.16 | $4.25 | $4.25 | 1,953 |
| 2020-07-29 | $5.05 | $5.15 | $5.00 | $5.00 | $5.00 | 1,001 |
| 2020-07-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 159 |
| 2020-07-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 72 |
| 2020-07-24 | $4.51 | $4.99 | $4.51 | $4.55 | $4.55 | 468 |
| 2020-07-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 138 |
| 2020-07-22 | $5.01 | $5.25 | $5.00 | $5.25 | $5.25 | 3,200 |
| 2020-07-21 | $5.50 | $7.51 | $5.50 | $7.50 | $7.50 | 2,200 |
| 2020-07-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 390 |
| 2020-07-17 | $5.45 | $5.45 | $5.24 | $5.40 | $5.40 | 1,400 |
| 2020-07-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
| 2020-07-15 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 560 |
| 2020-07-14 | $5.38 | $6.25 | $5.23 | $6.25 | $6.25 | 2,900 |
| 2020-07-13 | $6.00 | $6.00 | $5.72 | $5.72 | $5.73 | 1,600 |
| 2020-07-10 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2020-07-09 | $6.97 | $7.50 | $6.97 | $7.50 | $7.50 | 1,400 |
| 2020-07-08 | $4.21 | $6.75 | $4.21 | $6.75 | $6.75 | 2,100 |
| 2020-07-07 | $4.07 | $4.21 | $4.07 | $4.21 | $4.21 | 1,400 |
| 2020-07-06 | $9.55 | $9.55 | $4.05 | $7.50 | $7.50 | 2,000 |
| 2020-07-02 | $11.50 | $21.22 | $11.50 | $11.50 | $11.50 | 308 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,024,575 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 644,466 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654,331 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,564 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 409,154 |
| 2020-06-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 128,262 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,387 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,441 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,928 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,609 |
| 2020-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 281,191 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 282,686 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 904,613 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,125,289 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,581 |
| 2020-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 534,046 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 469,775 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,874,201 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 433,813 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,566 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,205 |
| 2020-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 498,774 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 124,839 |
| 2020-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 530,525 |
| 2020-05-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,036,844 |
| 2020-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 611,608 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 415,223 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 411,969 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 437,189 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 313,790 |
| 2020-05-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 399,469 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,722 |
| 2020-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 425,752 |
| 2020-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 274,221 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 800,072 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,476,165 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,366,297 |
| 2020-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 860,143 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 415,190 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 496,118 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 731,249 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,424,235 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 673,984 |
| 2020-04-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,189,722 |
| 2020-04-28 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 5,347,594 |
| 2020-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 803,409 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 955,258 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,464,432 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,697,415 |
| 2020-04-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 4,664,476 |
| 2020-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,483,714 |
| 2020-04-17 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 4,376,717 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,522,526 |
| 2020-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,164,021 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,732 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,267 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682,234 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,518 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,547 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,265 |
| 2020-04-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,979,668 |
| 2020-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,808,587 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,773 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,444,316 |
| 2020-03-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 877,135 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,958 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,028,379 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,793 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,038,287 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,785 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,491,268 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,339 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,772 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749,581 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,584 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,524 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,550 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,811 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,697,459 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,196,744 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,805,444 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,097,137 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,459,323 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,144,593 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,804,090 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570,120 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049,822 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,632,506 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,311,752 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,120 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,177,002 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,937,500 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,380,945 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,300 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,479 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,230 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,297 |
| 2020-02-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,297,142 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 896,961 |
| 2020-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 945,724 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105,510 |
| 2020-02-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,453,775 |
| 2020-02-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 885,630 |
| 2020-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,683,498 |
| 2020-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,410,032 |
| 2020-01-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,839,964 |
| 2020-01-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,196,395 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,194,262 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,768,830 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,284,799 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,786,769 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,278,830 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,704,659 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411,270 |
| 2020-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,770,575 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080,643 |
| 2020-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 840,279 |
| 2020-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 354,041 |
| 2020-01-09 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 324,169 |
| 2020-01-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 346,782 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,741 |
| 2020-01-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 423,995 |
| 2020-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,672 |
| 2020-01-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 196,724 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 447,129 |
| 2019-12-30 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 387,360 |
| 2019-12-27 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 296,257 |
| 2019-12-26 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 214,952 |
| 2019-12-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 8,543 |
| 2019-12-23 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 12,258 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,058 |
| 2019-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,397 |
| 2019-12-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,602 |
| 2019-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,206 |
| 2019-12-16 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 18,592 |
| 2019-12-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 67,779 |
| 2019-12-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,099 |
| 2019-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,795 |
| 2019-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,510 |
| 2019-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,866 |
| 2019-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2019-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,059 |
| 2019-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,987 |
| 2019-12-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,270 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,382 |
| 2019-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,920 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,490 |
| 2019-11-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 28,450 |
| 2019-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,538 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,150 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 242,094 |
| 2019-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 259,510 |
| 2019-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,526 |
| 2019-11-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 36,662 |
| 2019-11-15 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 464,720 |
| 2019-11-14 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 113,724 |
| 2019-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 89,494 |
| 2019-11-12 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 154,725 |
| 2019-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,175 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,900 |
| 2019-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 139,921 |
| 2019-11-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 189,320 |
| 2019-11-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 181,172 |
| 2019-11-04 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 205,893 |
| 2019-11-01 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 200,133 |
| 2019-10-31 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 197,605 |
| 2019-10-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 250,011 |
| 2019-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,659 |
| 2019-10-28 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 234,781 |
| 2019-10-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 129,885 |
| 2019-10-24 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 260,072 |
| 2019-10-23 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 198,333 |
| 2019-10-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,993 |
| 2019-10-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 71,502 |
| 2019-10-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 660 |
| 2019-10-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,568 |
| 2019-10-16 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 33,763 |
| 2019-10-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,918 |
| 2019-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,379 |
| 2019-10-11 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 24,000 |
| 2019-10-10 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,183 |
| 2019-10-09 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 54,423 |
| 2019-10-08 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 4,680 |
| 2019-10-07 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 2,629 |
| 2019-10-04 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 13,130 |
| 2019-10-03 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 46,007 |
| 2019-10-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 30,401 |
| 2019-10-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 33,697 |
| 2019-09-30 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 177,895 |
| 2019-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,589 |
| 2019-09-26 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 16,500 |
| 2019-09-25 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 2,222 |
| 2019-09-24 | $0.10 | $0.15 | $0.09 | $0.10 | $0.10 | 37,441 |
| 2019-09-23 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 95,948 |
| 2019-09-20 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 28,341 |
| 2019-09-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,790 |
| 2019-09-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,335 |
| 2019-09-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,805 |
| 2019-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,051 |
| 2019-09-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,043 |
| 2019-09-12 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 50,208 |
| 2019-09-11 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 36,237 |
| 2019-09-10 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 70,508 |
| 2019-09-09 | $0.11 | $0.15 | $0.09 | $0.11 | $0.11 | 81,529 |
| 2019-09-06 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 111,046 |
| 2019-09-05 | $0.12 | $0.13 | $0.05 | $0.10 | $0.10 | 140,276 |
| 2019-09-04 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 42,689 |
| 2019-09-03 | $0.15 | $0.17 | $0.11 | $0.15 | $0.15 | 39,099 |
| 2019-08-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 33,947 |
| 2019-08-29 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 98,883 |
| 2019-08-28 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 187,761 |
| 2019-08-27 | $0.20 | $0.22 | $0.12 | $0.13 | $0.13 | 645,993 |
| 2019-08-26 | $0.33 | $0.41 | $0.20 | $0.20 | $0.20 | 937,220 |
| 2019-08-23 | $0.22 | $0.29 | $0.20 | $0.29 | $0.29 | 136,170 |
| 2019-08-22 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 17,351 |
| 2019-08-21 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 27,702 |
| 2019-08-20 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 42,255 |
| 2019-08-19 | $0.27 | $0.27 | $0.21 | $0.23 | $0.23 | 30,519 |
| 2019-08-16 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 11,776 |
| 2019-08-15 | $0.27 | $0.31 | $0.27 | $0.27 | $0.27 | 10,762 |
| 2019-08-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,300 |
| 2019-08-13 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 18,711 |
| 2019-08-12 | $0.31 | $0.35 | $0.24 | $0.31 | $0.31 | 15,890 |
| 2019-08-09 | $0.25 | $0.31 | $0.23 | $0.31 | $0.31 | 45,207 |
| 2019-08-08 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 31,461 |
| 2019-08-07 | $0.31 | $0.31 | $0.20 | $0.26 | $0.26 | 54,728 |
| 2019-08-06 | $0.32 | $0.33 | $0.27 | $0.32 | $0.32 | 5,318 |
| 2019-08-05 | $0.34 | $0.34 | $0.27 | $0.33 | $0.33 | 24,053 |
| 2019-08-02 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 33,776 |
| 2019-08-01 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 52,839 |
| 2019-07-31 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 33,805 |
| 2019-07-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,898 |
| 2019-07-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,125 |
| 2019-07-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,522 |
| 2019-07-25 | $0.20 | $0.23 | $0.14 | $0.22 | $0.22 | 14,268 |
| 2019-07-24 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 7,563 |
| 2019-07-23 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 18,435 |
| 2019-07-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,380 |
| 2019-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,444 |
| 2019-07-18 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 12,723 |
| 2019-07-17 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 10,395 |
| 2019-07-16 | $0.17 | $0.22 | $0.13 | $0.22 | $0.22 | 71,446 |
| 2019-07-15 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 17,675 |
| 2019-07-12 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 44,735 |
| 2019-07-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 11,881 |
| 2019-07-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 10,441 |
| 2019-07-09 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 8,567 |
| 2019-07-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,354 |
| 2019-07-05 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 19,082 |
| 2019-07-03 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 8,055 |
| 2019-07-02 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 17,032 |
| 2019-07-01 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 65,864 |
| 2019-06-28 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 35,262 |
| 2019-06-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 32,668 |
| 2019-06-26 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 13,396 |
| 2019-06-25 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 23,440 |
| 2019-06-24 | $0.12 | $0.19 | $0.12 | $0.13 | $0.13 | 95,804 |
| 2019-06-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 10,634 |
| 2019-06-20 | $0.13 | $0.19 | $0.11 | $0.14 | $0.14 | 64,728 |
| 2019-06-19 | $0.14 | $0.19 | $0.13 | $0.13 | $0.13 | 81,764 |
| 2019-06-18 | $0.17 | $0.20 | $0.14 | $0.15 | $0.15 | 46,208 |
| 2019-06-17 | $0.20 | $0.22 | $0.14 | $0.17 | $0.17 | 44,923 |
| 2019-06-14 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 31,403 |
| 2019-06-13 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 145,461 |
| 2019-06-12 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 86,007 |
| 2019-06-11 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 123,579 |
| 2019-06-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,401 |
| 2019-06-07 | $0.11 | $0.18 | $0.11 | $0.13 | $0.13 | 25,372 |
| 2019-06-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 40,040 |
| 2019-06-05 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 23,071 |
| 2019-06-04 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 84,087 |
| 2019-06-03 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 57,658 |
| 2019-05-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 110,974 |
| 2019-05-30 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 44,523 |
| 2019-05-29 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 83,164 |
| 2019-05-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 59,054 |
| 2019-05-24 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 64,311 |
| 2019-05-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 30,419 |
| 2019-05-22 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 32,620 |
| 2019-05-21 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 20,551 |
| 2019-05-20 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 7,456 |
| 2019-05-17 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 917 |
| 2019-05-16 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 73,279 |
| 2019-05-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 25,095 |
| 2019-05-14 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 28,901 |
| 2019-05-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 19,629 |
| 2019-05-10 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 4,815 |
| 2019-05-09 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 42,627 |
| 2019-05-08 | $0.35 | $0.35 | $0.20 | $0.22 | $0.22 | 19,428 |
| 2019-05-07 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 12,064 |
| 2019-05-06 | $0.22 | $0.35 | $0.20 | $0.25 | $0.25 | 142,326 |
| 2019-05-03 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 60,307 |
| 2019-05-02 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 19,467 |
| 2019-05-01 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 13,073 |
| 2019-04-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 13,603 |
| 2019-04-29 | $0.26 | $0.27 | $0.21 | $0.21 | $0.21 | 9,511 |
| 2019-04-26 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 13,773 |
| 2019-04-25 | $0.24 | $0.26 | $0.20 | $0.25 | $0.25 | 37,949 |
| 2019-04-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 22,855 |
| 2019-04-23 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 21,901 |
| 2019-04-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 3,136 |
| 2019-04-18 | $0.20 | $0.29 | $0.20 | $0.22 | $0.22 | 70,287 |
| 2019-04-17 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 38,875 |
| 2019-04-16 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 40,054 |
| 2019-04-15 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 34,803 |
| 2019-04-12 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 37,966 |
| 2019-04-11 | $0.37 | $0.39 | $0.26 | $0.30 | $0.30 | 51,392 |
| 2019-04-10 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 39,503 |
| 2019-04-09 | $0.34 | $0.38 | $0.30 | $0.30 | $0.30 | 16,650 |
| 2019-04-08 | $0.40 | $0.40 | $0.29 | $0.34 | $0.34 | 40,232 |
| 2019-04-05 | $0.23 | $0.40 | $0.23 | $0.29 | $0.29 | 75,172 |
| 2019-04-04 | $0.37 | $0.41 | $0.23 | $0.40 | $0.40 | 24,371 |
| 2019-04-03 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 12,477 |
| 2019-04-02 | $0.20 | $0.40 | $0.20 | $0.40 | $0.40 | 55,011 |
| 2019-04-01 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 72,675 |
| 2019-03-29 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 71,795 |
| 2019-03-28 | $0.41 | $0.43 | $0.39 | $0.39 | $0.39 | 93,702 |
| 2019-03-27 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 74,502 |
| 2019-03-26 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 19,892 |
| 2019-03-25 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 12,702 |
| 2019-03-22 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 5,108 |
| 2019-03-21 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 5,675 |
| 2019-03-20 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 25,391 |
| 2019-03-19 | $0.49 | $0.49 | $0.40 | $0.42 | $0.42 | 33,449 |
| 2019-03-18 | $0.46 | $0.49 | $0.43 | $0.48 | $0.48 | 37,758 |
| 2019-03-15 | $0.49 | $0.49 | $0.40 | $0.45 | $0.45 | 35,398 |
| 2019-03-14 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 11,352 |
| 2019-03-13 | $0.49 | $0.49 | $0.40 | $0.45 | $0.45 | 13,114 |
| 2019-03-12 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 17,828 |
| 2019-03-11 | $0.46 | $0.49 | $0.42 | $0.43 | $0.43 | 19,584 |
| 2019-03-08 | $0.52 | $0.52 | $0.42 | $0.49 | $0.49 | 45,544 |
| 2019-03-07 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 41,294 |
| 2019-03-06 | $0.48 | $0.49 | $0.44 | $0.48 | $0.48 | 16,431 |
| 2019-03-05 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 12,464 |
| 2019-03-04 | $0.35 | $0.49 | $0.35 | $0.44 | $0.44 | 7,249 |
| 2019-03-01 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 18,195 |
| 2019-02-28 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 9,736 |
| 2019-02-27 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 12,915 |
| 2019-02-26 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 3,104 |
| 2019-02-25 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 18,042 |
| 2019-02-22 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 26,160 |
| 2019-02-21 | $0.49 | $0.55 | $0.43 | $0.48 | $0.48 | 13,737 |
| 2019-02-20 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 10,561 |
| 2019-02-19 | $0.43 | $0.49 | $0.43 | $0.43 | $0.43 | 7,736 |
| 2019-02-15 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 7,244 |
| 2019-02-14 | $0.49 | $0.52 | $0.42 | $0.50 | $0.50 | 56,125 |
| 2019-02-13 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 18,513 |
| 2019-02-12 | $0.49 | $0.50 | $0.42 | $0.42 | $0.42 | 9,966 |
| 2019-02-11 | $0.55 | $0.55 | $0.44 | $0.48 | $0.48 | 14,462 |
| 2019-02-08 | $0.45 | $0.50 | $0.43 | $0.49 | $0.49 | 10,263 |
| 2019-02-07 | $0.41 | $0.50 | $0.41 | $0.43 | $0.43 | 8,509 |
| 2019-02-06 | $0.53 | $0.53 | $0.41 | $0.44 | $0.44 | 75,796 |
| 2019-02-05 | $0.50 | $0.52 | $0.46 | $0.51 | $0.51 | 74,015 |
| 2019-02-04 | $0.46 | $0.52 | $0.46 | $0.47 | $0.47 | 35,188 |
| 2019-02-01 | $0.55 | $0.55 | $0.46 | $0.52 | $0.52 | 13,987 |
| 2019-01-31 | $0.54 | $0.55 | $0.45 | $0.53 | $0.53 | 16,579 |
| 2019-01-30 | $0.56 | $0.57 | $0.50 | $0.52 | $0.52 | 22,708 |
| 2019-01-29 | $0.53 | $0.55 | $0.45 | $0.55 | $0.55 | 13,179 |
| 2019-01-28 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 7,924 |
| 2019-01-25 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 19,481 |
| 2019-01-24 | $0.55 | $0.61 | $0.51 | $0.55 | $0.55 | 38,643 |
| 2019-01-23 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 9,033 |
| 2019-01-22 | $0.64 | $0.64 | $0.56 | $0.63 | $0.63 | 51,452 |
| 2019-01-18 | $0.60 | $0.75 | $0.60 | $0.64 | $0.64 | 30,675 |
| 2019-01-17 | $0.74 | $0.75 | $0.60 | $0.65 | $0.65 | 45,566 |
| 2019-01-16 | $0.77 | $0.80 | $0.60 | $0.74 | $0.74 | 63,211 |
| 2019-01-15 | $0.52 | $0.83 | $0.52 | $0.69 | $0.69 | 87,394 |
| 2019-01-14 | $0.50 | $0.53 | $0.40 | $0.53 | $0.53 | 31,700 |
| 2019-01-11 | $0.43 | $0.51 | $0.41 | $0.49 | $0.49 | 63,591 |
| 2019-01-10 | $0.50 | $0.53 | $0.33 | $0.37 | $0.37 | 110,128 |
| 2019-01-09 | $0.45 | $0.55 | $0.43 | $0.51 | $0.51 | 69,201 |
| 2019-01-08 | $0.43 | $0.51 | $0.37 | $0.46 | $0.46 | 78,135 |
| 2019-01-07 | $0.54 | $0.54 | $0.28 | $0.44 | $0.44 | 289,026 |
| 2019-01-04 | $0.73 | $0.90 | $0.46 | $0.55 | $0.55 | 414,216 |
| 2019-01-03 | $0.94 | $0.95 | $0.78 | $0.86 | $0.86 | 72,834 |
| 2019-01-02 | $0.86 | $1.13 | $0.76 | $0.95 | $0.95 | 268,017 |
| 2018-12-31 | $1.63 | $1.77 | $0.77 | $0.84 | $0.84 | 259,314 |
| 2018-12-28 | $2.88 | $2.89 | $1.17 | $1.77 | $1.77 | 543,938 |
| 2018-12-27 | $1.55 | $3.45 | $1.54 | $3.25 | $3.25 | 476,716 |
| 2018-12-26 | $0.80 | $1.60 | $0.61 | $1.58 | $1.58 | 476,649 |
| 2018-12-24 | $0.80 | $0.80 | $0.52 | $0.74 | $0.74 | 86,758 |
| 2018-12-21 | $0.63 | $0.63 | $0.49 | $0.56 | $0.56 | 135,423 |
| 2018-12-20 | $0.48 | $0.60 | $0.39 | $0.41 | $0.41 | 111,198 |
| 2018-12-19 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 88,644 |
| 2018-12-18 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 68,114 |
| 2018-12-17 | $0.39 | $0.44 | $0.34 | $0.41 | $0.41 | 35,095 |
| 2018-12-14 | $0.51 | $0.51 | $0.35 | $0.40 | $0.40 | 56,526 |
| 2018-12-13 | $0.34 | $0.51 | $0.33 | $0.46 | $0.46 | 99,211 |
| 2018-12-12 | $0.32 | $0.33 | $0.25 | $0.33 | $0.33 | 60,429 |
| 2018-12-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 18,998 |
| 2018-12-10 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 12,503 |
| 2018-12-07 | $0.28 | $0.32 | $0.26 | $0.29 | $0.29 | 28,040 |
| 2018-12-06 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 48,886 |
| 2018-12-04 | $0.25 | $0.28 | $0.22 | $0.22 | $0.22 | 14,950 |
| 2018-12-03 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 9,300 |
| 2018-11-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,100 |
| 2018-11-29 | $0.25 | $0.25 | $0.17 | $0.24 | $0.24 | 12,131 |
| 2018-11-28 | $0.28 | $0.28 | $0.16 | $0.26 | $0.26 | 4,626 |
| 2018-11-27 | $0.27 | $0.27 | $0.20 | $0.24 | $0.24 | 17,778 |
| 2018-11-26 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 2,319 |
| 2018-11-21 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 9,906 |
| 2018-11-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,000 |
| 2018-11-19 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 1,973 |
| 2018-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,650 |
| 2018-11-15 | $0.24 | $0.24 | $0.18 | $0.22 | $0.22 | 14,907 |
| 2018-11-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 543 |
| 2018-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,300 |
| 2018-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 135 |
| 2018-11-09 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 11,760 |
| 2018-11-08 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 15,252 |
| 2018-11-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 12,862 |
| 2018-11-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 6,205 |
| 2018-11-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,190 |
| 2018-11-02 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 3,528 |
| 2018-11-01 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 29,586 |
| 2018-10-31 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 23,320 |
| 2018-10-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 7,425 |
| 2018-10-29 | $0.32 | $0.32 | $0.24 | $0.25 | $0.25 | 14,195 |
| 2018-10-26 | $0.26 | $0.34 | $0.25 | $0.25 | $0.25 | 21,603 |
| 2018-10-25 | $0.38 | $0.38 | $0.23 | $0.26 | $0.26 | 28,864 |
| 2018-10-24 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 41,447 |
| 2018-10-23 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 9,574 |
| 2018-10-22 | $0.30 | $0.30 | $0.23 | $0.24 | $0.24 | 27,873 |
| 2018-10-19 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 14,977 |
| 2018-10-18 | $0.25 | $0.30 | $0.22 | $0.25 | $0.25 | 82,995 |
| 2018-10-17 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 13,190 |
| 2018-10-16 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 4,041 |
| 2018-10-15 | $0.19 | $0.25 | $0.18 | $0.20 | $0.20 | 62,622 |
| 2018-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-10-11 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 6,325 |
| 2018-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,919 |
| 2018-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,189 |
| 2018-10-08 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 22,360 |
| 2018-10-05 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 37,978 |
| 2018-10-04 | $0.16 | $0.24 | $0.15 | $0.20 | $0.20 | 9,495 |
| 2018-10-03 | $0.20 | $0.20 | $0.13 | $0.19 | $0.19 | 70,892 |
| 2018-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,295 |
| 2018-10-01 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 38,835 |
| 2018-09-28 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 14,014 |
| 2018-09-27 | $0.24 | $0.24 | $0.18 | $0.20 | $0.20 | 25,892 |
| 2018-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 137 |
| 2018-09-25 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 15,514 |
| 2018-09-24 | $0.24 | $0.24 | $0.11 | $0.19 | $0.19 | 12,433 |
| 2018-09-21 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 8,265 |
| 2018-09-20 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 5,280 |
| 2018-09-19 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 68,256 |
| 2018-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,290 |
| 2018-09-17 | $0.24 | $0.25 | $0.18 | $0.18 | $0.18 | 31,430 |
| 2018-09-14 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 11,576 |
| 2018-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-09-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,615 |
| 2018-09-11 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 32,016 |
| 2018-09-10 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 25,072 |
| 2018-09-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 13,840 |
| 2018-09-06 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 3,289 |
| 2018-09-05 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 8,905 |
| 2018-09-04 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 8,750 |
| 2018-08-31 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 19,500 |
| 2018-08-30 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 17,780 |
| 2018-08-29 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,657 |
| 2018-08-28 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 6,460 |
| 2018-08-27 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 24,692 |
| 2018-08-24 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 13,094 |
| 2018-08-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 16,651 |
| 2018-08-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 11,800 |
| 2018-08-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 24,190 |
| 2018-08-20 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 5,415 |
| 2018-08-17 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,465 |
| 2018-08-16 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 11,041 |
| 2018-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-08-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,807 |
| 2018-08-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 2,061 |
| 2018-08-10 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 7,042 |
| 2018-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2018-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,150 |
| 2018-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 894 |
| 2018-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,285 |
| 2018-08-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 13,055 |
| 2018-08-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 13,475 |
| 2018-07-31 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 16,174 |
| 2018-07-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 6,099 |
| 2018-07-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,680 |
| 2018-07-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,250 |
| 2018-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,520 |
| 2018-07-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 19,600 |
| 2018-07-23 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 2,623 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,050 |
| 2018-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 557 |
| 2018-07-18 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 13,225 |
| 2018-07-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,600 |
| 2018-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,030 |
| 2018-07-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,571 |
| 2018-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,123 |
| 2018-07-11 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 1,650 |
| 2018-07-10 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 5,790 |
| 2018-07-09 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 2,200 |
| 2018-07-06 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 10,174 |
| 2018-07-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 362 |
| 2018-07-03 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 5,576 |
| 2018-07-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 18,013 |
| 2018-06-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,017 |
| 2018-06-28 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 17,028 |
| 2018-06-27 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 18,085 |
| 2018-06-26 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 4,612 |
| 2018-06-25 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 17,073 |
| 2018-06-22 | $0.21 | $0.25 | $0.19 | $0.22 | $0.22 | 12,220 |
| 2018-06-21 | $0.21 | $0.25 | $0.18 | $0.21 | $0.21 | 9,595 |
| 2018-06-20 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 45,551 |
| 2018-06-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,965 |
| 2018-06-18 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,683 |
| 2018-06-15 | $0.22 | $0.22 | $0.15 | $0.20 | $0.20 | 14,500 |
| 2018-06-14 | $0.20 | $0.25 | $0.19 | $0.20 | $0.20 | 90,575 |
| 2018-06-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 40,448 |
| 2018-06-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,543 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,920 |
| 2018-06-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 4,458 |
| 2018-06-07 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 9,165 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2018-06-05 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 9,072 |
| 2018-06-04 | $0.13 | $0.20 | $0.13 | $0.17 | $0.17 | 6,750 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,422 |
| 2018-05-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,775 |
| 2018-05-30 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,576 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,550 |
| 2018-05-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,650 |
| 2018-05-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 23,300 |
| 2018-05-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,313 |
| 2018-05-22 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 9,697 |
| 2018-05-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 17,000 |
| 2018-05-18 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 21,332 |
| 2018-05-17 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 9,650 |
| 2018-05-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,835 |
| 2018-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,251 |
| 2018-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2018-05-11 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 4,482 |
| 2018-05-10 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,150 |
| 2018-05-09 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 3,250 |
| 2018-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,307 |
| 2018-05-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 8,990 |
| 2018-05-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 3,017 |
| 2018-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2018-05-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 9,492 |
| 2018-05-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,497 |
| 2018-04-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,446 |
| 2018-04-27 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 19,100 |
| 2018-04-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,850 |
| 2018-04-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,850 |
| 2018-04-24 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 28,584 |
| 2018-04-23 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 3,050 |
| 2018-04-20 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 18,518 |
| 2018-04-19 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 1,690 |
| 2018-04-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,601 |
| 2018-04-17 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 51,939 |
| 2018-04-16 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 13,571 |
| 2018-04-13 | $0.22 | $0.23 | $0.17 | $0.22 | $0.22 | 15,475 |
| 2018-04-12 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 1,525 |
| 2018-04-11 | $0.20 | $0.23 | $0.17 | $0.20 | $0.20 | 12,916 |
| 2018-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,774 |
| 2018-04-09 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 6,399 |
| 2018-04-06 | $0.19 | $0.23 | $0.15 | $0.15 | $0.15 | 6,023 |
| 2018-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 270 |
| 2018-04-04 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 21,680 |
| 2018-04-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 34,331 |
| 2018-04-02 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 14,439 |
| 2018-03-29 | $0.22 | $0.23 | $0.16 | $0.23 | $0.23 | 35,959 |
| 2018-03-28 | $0.20 | $0.24 | $0.15 | $0.23 | $0.23 | 20,847 |
| 2018-03-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 62,272 |
| 2018-03-26 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 33,825 |
| 2018-03-23 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 42,939 |
| 2018-03-22 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 19,055 |
| 2018-03-21 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 7,834 |
| 2018-03-20 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 30,150 |
| 2018-03-19 | $0.35 | $0.35 | $0.17 | $0.18 | $0.18 | 20,244 |
| 2018-03-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 10,881 |
| 2018-03-15 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 4,840 |
| 2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2018-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,088 |
| 2018-03-12 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 40,585 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,620 |
| 2018-03-08 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 5,310 |
| 2018-03-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 12,245 |
| 2018-03-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 14,605 |
| 2018-03-05 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 10,301 |
| 2018-03-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 32,638 |
| 2018-03-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 40,338 |
| 2018-02-28 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 20,579 |
| 2018-02-27 | $0.26 | $0.29 | $0.22 | $0.23 | $0.23 | 158,641 |
| 2018-02-26 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 35,190 |
| 2018-02-23 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 553 |
| 2018-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,830 |
| 2018-02-21 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 4,400 |
| 2018-02-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 52,332 |
| 2018-02-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,095 |
| 2018-02-15 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 18,392 |
| 2018-02-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,728 |
| 2018-02-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,250 |
| 2018-02-12 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 54,370 |
| 2018-02-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 16,505 |
| 2018-02-08 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 35,741 |
| 2018-02-07 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 2,850 |
| 2018-02-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,842 |
| 2018-02-05 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 28,700 |
| 2018-02-02 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 38,565 |
| 2018-02-01 | $0.18 | $0.21 | $0.16 | $0.17 | $0.17 | 42,785 |
| 2018-01-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 41,888 |
| 2018-01-30 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 57,566 |
| 2018-01-29 | $0.21 | $0.25 | $0.18 | $0.19 | $0.19 | 32,777 |
| 2018-01-26 | $0.16 | $0.25 | $0.16 | $0.21 | $0.21 | 154,025 |
| 2018-01-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,510 |
| 2018-01-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 63,897 |
| 2018-01-23 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 9,310 |
| 2018-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,720 |
| 2018-01-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,113 |
| 2018-01-18 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 12,878 |
| 2018-01-17 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 20,207 |
| 2018-01-12 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 79,931 |
| 2018-01-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 45,048 |
| 2018-01-10 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 90,643 |
| 2018-01-09 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 124,997 |
| 2018-01-08 | $0.16 | $0.20 | $0.14 | $0.16 | $0.16 | 96,098 |
| 2018-01-05 | $0.23 | $0.24 | $0.14 | $0.14 | $0.14 | 85,997 |
| 2018-01-04 | $0.34 | $0.40 | $0.16 | $0.22 | $0.22 | 426,857 |
| 2018-01-03 | $0.13 | $0.38 | $0.13 | $0.28 | $0.28 | 2,070,599 |
| 2018-01-02 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 200,744 |
| 2017-12-29 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 127,045 |
| 2017-12-28 | $0.20 | $0.20 | $0.10 | $0.12 | $0.12 | 794,865 |
| 2017-12-27 | $0.21 | $0.21 | $0.11 | $0.13 | $0.13 | 137,988 |
| 2017-12-26 | $0.15 | $0.23 | $0.11 | $0.13 | $0.13 | 208,988 |
| 2017-12-22 | $0.17 | $0.17 | $0.10 | $0.15 | $0.15 | 11,363 |
| 2017-12-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,604 |
| 2017-12-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,528 |
| 2017-12-19 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 3,750 |
| 2017-12-18 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 11,466 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,015 |
| 2017-12-14 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 2,500 |
| 2017-12-13 | $0.20 | $0.22 | $0.12 | $0.20 | $0.20 | 15,609 |
| 2017-12-12 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 56,003 |
| 2017-12-11 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 10,193 |
| 2017-12-08 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 30,870 |
| 2017-12-07 | $0.20 | $0.20 | $0.05 | $0.12 | $0.12 | 112,163 |
| 2017-12-06 | $0.20 | $0.20 | $0.10 | $0.11 | $0.11 | 20,424 |
| 2017-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,296 |
| 2017-12-04 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 81,080 |
| 2017-12-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 78,943 |
| 2017-11-30 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 25,293 |
| 2017-11-29 | $0.08 | $0.13 | $0.06 | $0.11 | $0.11 | 22,032 |
| 2017-11-28 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 95,596 |
| 2017-11-27 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 63,930 |
| 2017-11-24 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,500 |
| 2017-11-22 | $0.12 | $0.15 | $0.09 | $0.09 | $0.09 | 24,718 |
| 2017-11-21 | $0.12 | $0.14 | $0.09 | $0.13 | $0.13 | 232,473 |
| 2017-11-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 143,757 |
| 2017-11-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 60,024 |
| 2017-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2017-11-13 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 52,688 |
| 2017-11-10 | $0.40 | $0.40 | $0.09 | $0.10 | $0.10 | 183,271 |
| 2017-11-09 | $0.28 | $0.41 | $0.16 | $0.41 | $0.41 | 51,175 |
| 2017-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2017-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2017-10-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,040 |
| 2017-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,526 |
| 2017-10-27 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 5,680 |
| 2017-10-26 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 30,938 |
| 2017-10-25 | $0.20 | $1.00 | $0.20 | $0.31 | $0.31 | 50,100 |
Hemp Naturals Inc (HPMM) News Headlines
Recent Hemp Naturals Inc (HPMM) News
Similar Companies to Hemp Naturals Inc (HPMM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |