HPQ-Silicon Resources Inc (HPQFF) Exchange: OTCQX

  1. Overview
  2. HPQ-Silicon Resources Inc (HPQFF)

Data as of June 26, 2025

$0.12 ($0.00) -1.45%

HPQ-Silicon Resources Inc - Daily Information
Click for more stock information on HPQ-Silicon Resources Inc.
Daily Information Data
Date June 26, 2025
Open $0.12
Previous Close $0.12
High $0.12
Low $0.12
Adjusted Open $0.12
Previous Adjusted Close $0.12
Adjusted High $0.12
Adjusted Low $0.12

About HPQ-Silicon Resources Inc (HPQFF)

Uragold Bay Resources Inc

Invest in HPQ-Silicon Resources Inc (HPQFF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for HPQ-Silicon Resources Inc (HPQFF)

Date Open High Low Close Adj.Close Volume
2025-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 40,551
2025-06-25 $0.11 $0.13 $0.11 $0.12 $0.12 8,995
2025-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 54,020
2025-06-23 $0.13 $0.13 $0.12 $0.12 $0.12 38,773
2025-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 55,235
2025-06-18 $0.12 $0.14 $0.12 $0.14 $0.14 197,921
2025-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 54,987
2025-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 76,437
2025-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 66,091
2025-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 58,295
2025-06-11 $0.11 $0.11 $0.10 $0.10 $0.10 144,553
2025-06-10 $0.12 $0.12 $0.11 $0.11 $0.11 232,170
2025-06-09 $0.11 $0.12 $0.11 $0.11 $0.11 4,351
2025-06-06 $0.12 $0.12 $0.11 $0.11 $0.11 16,790
2025-06-05 $0.12 $0.13 $0.12 $0.12 $0.12 388,009
2025-06-04 $0.13 $0.13 $0.12 $0.12 $0.12 16,903
2025-06-03 $0.12 $0.13 $0.12 $0.13 $0.13 6,393
2025-06-02 $0.13 $0.13 $0.12 $0.12 $0.12 25,852
2025-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 49,413
2025-05-29 $0.14 $0.14 $0.13 $0.14 $0.14 47,350
2025-05-28 $0.13 $0.13 $0.12 $0.13 $0.13 221,232
2025-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 28,486
2025-05-23 $0.13 $0.14 $0.13 $0.14 $0.14 500
2025-05-22 $0.14 $0.14 $0.13 $0.13 $0.13 56,779
2025-05-21 $0.15 $0.15 $0.13 $0.13 $0.13 34,053
2025-05-20 $0.14 $0.14 $0.12 $0.14 $0.14 152,300
2025-05-19 $0.17 $0.25 $0.16 $0.16 $0.16 48,260
2025-05-16 $0.16 $0.16 $0.11 $0.16 $0.16 22,200
2025-05-15 $0.16 $0.16 $0.11 $0.16 $0.16 7,625
2025-05-14 $0.11 $0.14 $0.11 $0.14 $0.14 42,282
2025-05-13 $0.13 $0.14 $0.13 $0.13 $0.13 21,475
2025-05-12 $0.16 $0.16 $0.14 $0.14 $0.14 4,494
2025-05-09 $0.14 $0.16 $0.14 $0.16 $0.16 1,705
2025-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 813
2025-05-07 $0.15 $0.15 $0.11 $0.11 $0.11 28,238
2025-05-06 $0.12 $0.17 $0.12 $0.13 $0.13 47,425
2025-05-05 $0.14 $0.15 $0.12 $0.14 $0.14 14,510
2025-05-02 $0.15 $0.15 $0.12 $0.14 $0.14 43,708
2025-05-01 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2025-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 300
2025-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 9,161
2025-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 2,785
2025-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 8,714
2025-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 9,770
2025-04-23 $0.14 $0.14 $0.13 $0.14 $0.14 10,100
2025-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 7,681
2025-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2025-04-17 $0.14 $0.14 $0.13 $0.13 $0.13 23,510
2025-04-16 $0.15 $0.15 $0.14 $0.14 $0.14 28,401
2025-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 6,699
2025-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 50,951
2025-04-11 $0.14 $0.14 $0.13 $0.14 $0.14 79,402
2025-04-10 $0.14 $0.14 $0.13 $0.13 $0.13 6,328
2025-04-09 $0.13 $0.14 $0.13 $0.14 $0.14 30,072
2025-04-08 $0.14 $0.14 $0.13 $0.13 $0.13 10,168
2025-04-07 $0.13 $0.14 $0.12 $0.14 $0.14 7,000
2025-04-04 $0.13 $0.14 $0.13 $0.14 $0.14 30,557
2025-04-03 $0.14 $0.15 $0.14 $0.14 $0.14 15,052
2025-04-02 $0.14 $0.15 $0.14 $0.14 $0.14 20,793
2025-04-01 $0.15 $0.15 $0.14 $0.14 $0.14 18,505
2025-03-31 $0.14 $0.15 $0.14 $0.15 $0.15 15,545
2025-03-28 $0.15 $0.15 $0.14 $0.15 $0.15 14,623
2025-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2025-03-26 $0.16 $0.16 $0.15 $0.15 $0.15 17,831
2025-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,751
2025-03-24 $0.13 $0.15 $0.13 $0.15 $0.15 3,917
2025-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2025-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 21,658
2025-03-19 $0.16 $0.16 $0.15 $0.15 $0.15 605
2025-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 2,221
2025-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 13,950
2025-03-14 $0.14 $0.16 $0.14 $0.15 $0.15 24,912
2025-03-13 $0.15 $0.15 $0.14 $0.15 $0.15 8,433
2025-03-12 $0.15 $0.15 $0.14 $0.15 $0.15 18,911
2025-03-11 $0.15 $0.15 $0.14 $0.14 $0.14 14,637
2025-03-10 $0.16 $0.16 $0.14 $0.14 $0.14 11,700
2025-03-07 $0.17 $0.17 $0.15 $0.15 $0.15 14,100
2025-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 7,167
2025-03-05 $0.14 $0.16 $0.14 $0.15 $0.15 10,966
2025-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 7,571
2025-03-03 $0.16 $0.16 $0.15 $0.15 $0.15 154,202
2025-02-28 $0.17 $0.17 $0.15 $0.15 $0.15 10,526
2025-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 11,920
2025-02-26 $0.16 $0.17 $0.15 $0.15 $0.15 121,852
2025-02-25 $0.17 $0.17 $0.16 $0.17 $0.17 22,631
2025-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 15,202
2025-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 25,347
2025-02-20 $0.18 $0.18 $0.17 $0.18 $0.18 84,292
2025-02-19 $0.17 $0.18 $0.17 $0.17 $0.17 23,915
2025-02-18 $0.16 $0.17 $0.16 $0.16 $0.16 24,000
2025-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 26,765
2025-02-13 $0.15 $0.16 $0.15 $0.16 $0.16 4,888
2025-02-12 $0.15 $0.16 $0.15 $0.15 $0.15 20,639
2025-02-11 $0.15 $0.16 $0.15 $0.15 $0.15 53,150
2025-02-10 $0.17 $0.17 $0.16 $0.16 $0.16 25,306
2025-02-07 $0.17 $0.17 $0.16 $0.17 $0.17 119,417
2025-02-06 $0.15 $0.16 $0.14 $0.16 $0.16 10,624
2025-02-05 $0.17 $0.17 $0.15 $0.15 $0.15 57,350
2025-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 25,795
2025-02-03 $0.15 $0.15 $0.14 $0.15 $0.15 82,140
2025-01-31 $0.16 $0.16 $0.15 $0.15 $0.15 72,615
2025-01-30 $0.15 $0.16 $0.15 $0.15 $0.15 1,500
2025-01-29 $0.16 $0.16 $0.15 $0.15 $0.15 71,501
2025-01-28 $0.16 $0.16 $0.15 $0.16 $0.16 26,300
2025-01-27 $0.15 $0.16 $0.15 $0.16 $0.16 25,148
2025-01-24 $0.17 $0.17 $0.16 $0.16 $0.16 25,595
2025-01-23 $0.17 $0.17 $0.16 $0.16 $0.16 156,264
2025-01-22 $0.14 $0.17 $0.14 $0.17 $0.17 4,302
2025-01-21 $0.17 $0.18 $0.16 $0.16 $0.16 19,168
2025-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 19,342
2025-01-16 $0.17 $0.18 $0.17 $0.17 $0.17 61,768
2025-01-15 $0.16 $0.17 $0.16 $0.17 $0.17 9,600
2025-01-14 $0.17 $0.17 $0.16 $0.16 $0.16 6,830
2025-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 14,200
2025-01-10 $0.18 $0.18 $0.17 $0.17 $0.17 175,960
2025-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 18,394
2025-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 34,100
2025-01-06 $0.16 $0.18 $0.16 $0.17 $0.17 3,621
2025-01-03 $0.19 $0.19 $0.17 $0.17 $0.17 24,012
2025-01-02 $0.16 $0.19 $0.16 $0.19 $0.19 42,375
2024-12-31 $0.16 $0.16 $0.15 $0.16 $0.16 18,850
2024-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 51,492
2024-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 90,316
2024-12-26 $0.16 $0.17 $0.16 $0.16 $0.16 8,973
2024-12-24 $0.16 $0.17 $0.16 $0.16 $0.16 22,882
2024-12-23 $0.16 $0.17 $0.16 $0.16 $0.16 24,075
2024-12-20 $0.16 $0.17 $0.16 $0.17 $0.17 41,885
2024-12-19 $0.16 $0.17 $0.16 $0.17 $0.17 96,578
2024-12-18 $0.18 $0.18 $0.17 $0.17 $0.17 8,611
2024-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 6,313
2024-12-16 $0.18 $0.18 $0.17 $0.18 $0.18 12,875
2024-12-13 $0.18 $0.19 $0.17 $0.18 $0.18 79,380
2024-12-12 $0.18 $0.18 $0.17 $0.17 $0.17 35,420
2024-12-11 $0.20 $0.20 $0.18 $0.19 $0.19 33,116
2024-12-10 $0.18 $0.20 $0.18 $0.19 $0.19 42,611
2024-12-09 $0.17 $0.18 $0.16 $0.18 $0.18 63,731
2024-12-06 $0.16 $0.17 $0.16 $0.16 $0.16 49,323
2024-12-05 $0.16 $0.17 $0.16 $0.16 $0.16 8,846
2024-12-04 $0.17 $0.17 $0.16 $0.16 $0.16 11,287
2024-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 7,647
2024-12-02 $0.17 $0.17 $0.16 $0.17 $0.17 435,523
2024-11-29 $0.18 $0.18 $0.17 $0.17 $0.17 4,787
2024-11-27 $0.17 $0.18 $0.17 $0.17 $0.17 138,847
2024-11-26 $0.18 $0.18 $0.17 $0.17 $0.17 64,735
2024-11-25 $0.18 $0.19 $0.18 $0.18 $0.18 12,641
2024-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 16,986
2024-11-21 $0.19 $0.20 $0.17 $0.18 $0.18 69,392
2024-11-20 $0.17 $0.18 $0.17 $0.18 $0.18 14,056
2024-11-19 $0.16 $0.18 $0.16 $0.17 $0.17 19,903
2024-11-18 $0.16 $0.18 $0.16 $0.17 $0.17 28,770
2024-11-15 $0.17 $0.18 $0.17 $0.17 $0.17 13,414
2024-11-14 $0.19 $0.19 $0.17 $0.17 $0.17 110,826
2024-11-13 $0.17 $0.18 $0.17 $0.18 $0.18 14,820
2024-11-12 $0.20 $0.20 $0.16 $0.17 $0.17 64,134
2024-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 48,002
2024-11-08 $0.18 $0.18 $0.17 $0.17 $0.17 6,265
2024-11-07 $0.18 $0.19 $0.17 $0.18 $0.18 85,870
2024-11-06 $0.19 $0.19 $0.16 $0.18 $0.18 64,752
2024-11-05 $0.19 $0.20 $0.18 $0.19 $0.19 124,655
2024-11-04 $0.20 $0.20 $0.19 $0.19 $0.19 24,176
2024-11-01 $0.23 $0.23 $0.21 $0.21 $0.21 8,186
2024-10-31 $0.22 $0.23 $0.22 $0.22 $0.22 7,059
2024-10-30 $0.23 $0.23 $0.21 $0.22 $0.22 44,344
2024-10-29 $0.22 $0.22 $0.21 $0.21 $0.21 104,665
2024-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 19,025
2024-10-25 $0.23 $0.23 $0.22 $0.22 $0.22 30,683
2024-10-24 $0.23 $0.23 $0.22 $0.22 $0.22 53,755
2024-10-23 $0.24 $0.24 $0.23 $0.23 $0.23 28,800
2024-10-22 $0.24 $0.24 $0.23 $0.23 $0.23 15,967
2024-10-21 $0.27 $0.27 $0.24 $0.24 $0.24 43,404
2024-10-18 $0.26 $0.26 $0.24 $0.24 $0.24 13,691
2024-10-17 $0.25 $0.26 $0.25 $0.25 $0.25 40,476
2024-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 66,673
2024-10-15 $0.26 $0.26 $0.25 $0.25 $0.25 11,060
2024-10-14 $0.27 $0.27 $0.25 $0.25 $0.25 3,500
2024-10-11 $0.25 $0.26 $0.25 $0.26 $0.26 65,365
2024-10-10 $0.25 $0.26 $0.25 $0.26 $0.26 5,003
2024-10-09 $0.25 $0.26 $0.25 $0.25 $0.25 63,008
2024-10-08 $0.26 $0.27 $0.26 $0.26 $0.26 2,816
2024-10-07 $0.27 $0.27 $0.25 $0.26 $0.26 25,970
2024-10-04 $0.26 $0.27 $0.25 $0.26 $0.26 3,670
2024-10-03 $0.26 $0.27 $0.26 $0.26 $0.26 26,742
2024-10-02 $0.27 $0.27 $0.26 $0.27 $0.27 202,114
2024-10-01 $0.27 $0.27 $0.26 $0.27 $0.27 6,275
2024-09-30 $0.30 $0.30 $0.26 $0.28 $0.28 119,509
2024-09-27 $0.23 $0.28 $0.23 $0.28 $0.28 25,910
2024-09-26 $0.29 $0.29 $0.28 $0.28 $0.28 10,200
2024-09-25 $0.26 $0.29 $0.26 $0.29 $0.29 27,550
2024-09-24 $0.27 $0.28 $0.27 $0.28 $0.28 22,538
2024-09-23 $0.28 $0.28 $0.27 $0.28 $0.28 5,512
2024-09-20 $0.27 $0.28 $0.27 $0.27 $0.27 7,350
2024-09-19 $0.28 $0.28 $0.27 $0.28 $0.28 10,527
2024-09-18 $0.28 $0.28 $0.27 $0.28 $0.28 18,725
2024-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 2,200
2024-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 250
2024-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 32,825
2024-09-12 $0.27 $0.29 $0.27 $0.27 $0.27 176,246
2024-09-11 $0.29 $0.29 $0.26 $0.28 $0.28 225,172
2024-09-10 $0.29 $0.30 $0.28 $0.29 $0.29 17,297
2024-09-09 $0.29 $0.30 $0.28 $0.28 $0.28 11,382
2024-09-06 $0.31 $0.31 $0.29 $0.30 $0.30 293,874
2024-09-05 $0.28 $0.30 $0.28 $0.29 $0.29 380,150
2024-09-04 $0.29 $0.29 $0.27 $0.28 $0.28 42,746
2024-09-03 $0.27 $0.27 $0.27 $0.27 $0.27 32,437
2024-08-30 $0.25 $0.28 $0.25 $0.27 $0.27 19,262
2024-08-29 $0.25 $0.26 $0.25 $0.26 $0.26 1,180
2024-08-28 $0.27 $0.27 $0.25 $0.25 $0.25 67,210
2024-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 28,500
2024-08-26 $0.25 $0.27 $0.25 $0.27 $0.27 17,000
2024-08-23 $0.26 $0.27 $0.26 $0.26 $0.26 15,699
2024-08-22 $0.26 $0.26 $0.25 $0.26 $0.26 9,400
2024-08-21 $0.27 $0.27 $0.25 $0.26 $0.26 21,957
2024-08-20 $0.25 $0.25 $0.24 $0.24 $0.24 2,100
2024-08-19 $0.24 $0.26 $0.24 $0.25 $0.25 69,186
2024-08-16 $0.23 $0.24 $0.23 $0.24 $0.24 21,800
2024-08-15 $0.25 $0.25 $0.24 $0.24 $0.24 22,071
2024-08-14 $0.24 $0.24 $0.23 $0.24 $0.24 3,000
2024-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 422
2024-08-12 $0.23 $0.24 $0.23 $0.24 $0.24 18,960
2024-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 6,810
2024-08-08 $0.25 $0.25 $0.23 $0.23 $0.23 18,600
2024-08-07 $0.22 $0.25 $0.22 $0.24 $0.24 15,685
2024-08-06 $0.23 $0.24 $0.22 $0.24 $0.24 20,000
2024-08-05 $0.24 $0.24 $0.21 $0.23 $0.23 21,677
2024-08-02 $0.22 $0.24 $0.22 $0.24 $0.24 12,441
2024-08-01 $0.23 $0.24 $0.22 $0.22 $0.22 25,552
2024-07-31 $0.22 $0.23 $0.21 $0.23 $0.23 17,652
2024-07-30 $0.22 $0.23 $0.22 $0.22 $0.22 29,328
2024-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 50,458
2024-07-26 $0.23 $0.23 $0.22 $0.22 $0.22 3,350
2024-07-25 $0.23 $0.23 $0.22 $0.22 $0.22 97,776
2024-07-24 $0.23 $0.24 $0.23 $0.23 $0.23 7,482
2024-07-23 $0.23 $0.24 $0.23 $0.23 $0.23 18,718
2024-07-22 $0.22 $0.23 $0.22 $0.23 $0.23 81,194
2024-07-19 $0.23 $0.23 $0.22 $0.23 $0.23 164,883
2024-07-18 $0.23 $0.24 $0.22 $0.23 $0.23 40,861
2024-07-17 $0.23 $0.23 $0.23 $0.23 $0.23 27,350
2024-07-16 $0.24 $0.24 $0.23 $0.23 $0.23 74,627
2024-07-15 $0.24 $0.24 $0.23 $0.24 $0.24 60,962
2024-07-12 $0.25 $0.25 $0.24 $0.25 $0.25 44,619
2024-07-11 $0.27 $0.27 $0.25 $0.25 $0.25 70,657
2024-07-10 $0.28 $0.32 $0.27 $0.27 $0.27 189,683
2024-07-09 $0.23 $0.25 $0.22 $0.25 $0.25 27,020
2024-07-08 $0.21 $0.23 $0.21 $0.23 $0.23 124,600
2024-07-05 $0.22 $0.22 $0.21 $0.21 $0.21 38,908
2024-07-03 $0.21 $0.22 $0.21 $0.21 $0.21 26,540
2024-07-02 $0.22 $0.22 $0.21 $0.21 $0.21 51,046
2024-07-01 $0.21 $0.22 $0.20 $0.22 $0.22 34,962
2024-06-28 $0.21 $0.21 $0.20 $0.21 $0.21 104,135
2024-06-27 $0.22 $0.22 $0.20 $0.20 $0.20 18,901
2024-06-26 $0.21 $0.22 $0.21 $0.22 $0.22 10,134
2024-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 485
2024-06-24 $0.24 $0.24 $0.22 $0.22 $0.22 8,795
2024-06-21 $0.22 $0.23 $0.20 $0.23 $0.23 54,501
2024-06-20 $0.21 $0.23 $0.21 $0.22 $0.22 250,797
2024-06-18 $0.23 $0.24 $0.22 $0.23 $0.23 69,932
2024-06-17 $0.23 $0.23 $0.22 $0.22 $0.22 3,248
2024-06-14 $0.22 $0.23 $0.22 $0.22 $0.22 21,992
2024-06-13 $0.22 $0.23 $0.21 $0.22 $0.22 79,697
2024-06-12 $0.20 $0.24 $0.20 $0.23 $0.23 149,649
2024-06-11 $0.18 $0.20 $0.18 $0.20 $0.20 33,672
2024-06-10 $0.18 $0.18 $0.17 $0.18 $0.18 40,937
2024-06-07 $0.17 $0.18 $0.17 $0.18 $0.18 50,618
2024-06-06 $0.17 $0.18 $0.16 $0.16 $0.16 119,034
2024-06-05 $0.16 $0.16 $0.15 $0.16 $0.16 35,534
2024-06-04 $0.16 $0.16 $0.15 $0.15 $0.15 9,251
2024-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 7,375
2024-05-31 $0.16 $0.16 $0.15 $0.16 $0.16 25,603
2024-05-30 $0.16 $0.17 $0.15 $0.16 $0.16 133,200
2024-05-29 $0.16 $0.16 $0.15 $0.15 $0.15 37,175
2024-05-28 $0.17 $0.17 $0.16 $0.16 $0.16 4,205
2024-05-24 $0.17 $0.17 $0.16 $0.17 $0.17 113,267
2024-05-23 $0.17 $0.17 $0.16 $0.17 $0.17 174,608
2024-05-22 $0.16 $0.17 $0.16 $0.16 $0.16 4,390
2024-05-21 $0.16 $0.17 $0.16 $0.16 $0.16 2,470
2024-05-20 $0.18 $0.18 $0.16 $0.17 $0.17 10,852
2024-05-17 $0.18 $0.18 $0.17 $0.17 $0.17 26,523
2024-05-16 $0.16 $0.17 $0.16 $0.17 $0.17 24,590
2024-05-15 $0.17 $0.17 $0.16 $0.16 $0.16 21,987
2024-05-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,662
2024-05-13 $0.18 $0.18 $0.17 $0.17 $0.17 2,432
2024-05-10 $0.16 $0.18 $0.16 $0.18 $0.18 118,441
2024-05-09 $0.18 $0.18 $0.17 $0.18 $0.18 52,150
2024-05-08 $0.18 $0.18 $0.17 $0.17 $0.17 11,286
2024-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 7,122
2024-05-06 $0.17 $0.19 $0.16 $0.18 $0.18 57,897
2024-05-03 $0.16 $0.17 $0.16 $0.16 $0.16 26,272
2024-05-02 $0.16 $0.16 $0.15 $0.16 $0.16 59,662
2024-05-01 $0.17 $0.17 $0.16 $0.16 $0.16 3,112
2024-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,620
2024-04-29 $0.15 $0.16 $0.15 $0.16 $0.16 30,100
2024-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,850
2024-04-25 $0.15 $0.15 $0.14 $0.14 $0.14 2,700
2024-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 70
2024-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 39,900
2024-04-22 $0.13 $0.15 $0.13 $0.15 $0.15 8,775
2024-04-19 $0.14 $0.15 $0.14 $0.15 $0.15 13,537
2024-04-18 $0.15 $0.15 $0.14 $0.14 $0.14 3,273
2024-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 11,756
2024-04-16 $0.15 $0.15 $0.14 $0.14 $0.14 75,732
2024-04-15 $0.14 $0.15 $0.14 $0.14 $0.14 5,686
2024-04-12 $0.13 $0.15 $0.13 $0.14 $0.14 123,435
2024-04-11 $0.13 $0.14 $0.13 $0.13 $0.13 10,680
2024-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 3,335
2024-04-09 $0.12 $0.14 $0.12 $0.13 $0.13 700
2024-04-08 $0.14 $0.14 $0.13 $0.13 $0.13 700
2024-04-05 $0.13 $0.14 $0.12 $0.13 $0.13 482,267
2024-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 4,055
2024-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 4,055
2024-04-02 $0.13 $0.13 $0.13 $0.13 $0.13 8,032
2024-04-01 $0.13 $0.14 $0.13 $0.13 $0.13 8,032
2024-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 688
2024-03-27 $0.14 $0.14 $0.12 $0.13 $0.13 89,891
2024-03-26 $0.13 $0.14 $0.13 $0.14 $0.14 7,225
2024-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 19,216
2024-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 25,201
2024-03-21 $0.15 $0.15 $0.14 $0.14 $0.14 60,868
2024-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 111,458
2024-03-19 $0.16 $0.16 $0.15 $0.15 $0.15 15,350
2024-03-18 $0.16 $0.16 $0.15 $0.16 $0.16 27,930
2024-03-15 $0.15 $0.16 $0.15 $0.15 $0.15 87,880
2024-03-14 $0.16 $0.16 $0.15 $0.15 $0.15 42,170
2024-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 13,445
2024-03-12 $0.15 $0.15 $0.14 $0.15 $0.15 90,415
2024-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 90,415
2024-03-08 $0.15 $0.15 $0.14 $0.15 $0.15 171,968
2024-03-07 $0.14 $0.15 $0.14 $0.14 $0.14 8,950
2024-03-06 $0.16 $0.16 $0.15 $0.15 $0.15 4,828
2024-03-05 $0.14 $0.15 $0.14 $0.15 $0.15 76,360
2024-03-04 $0.15 $0.15 $0.14 $0.15 $0.15 16,823
2024-03-01 $0.14 $0.16 $0.14 $0.15 $0.15 46,824
2024-02-29 $0.15 $0.16 $0.15 $0.16 $0.16 32,000
2024-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 2,800
2024-02-27 $0.14 $0.15 $0.14 $0.15 $0.15 4,680
2024-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 61,749
2024-02-23 $0.15 $0.15 $0.14 $0.14 $0.14 9,710
2024-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 700
2024-02-21 $0.14 $0.15 $0.14 $0.15 $0.15 6,110
2024-02-20 $0.15 $0.15 $0.14 $0.15 $0.15 85,879
2024-02-16 $0.16 $0.16 $0.15 $0.15 $0.15 27,823
2024-02-15 $0.16 $0.16 $0.15 $0.15 $0.15 17,885
2024-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 3,614
2024-02-13 $0.16 $0.16 $0.15 $0.15 $0.15 9,342
2024-02-12 $0.16 $0.17 $0.16 $0.16 $0.16 29,131
2024-02-09 $0.16 $0.16 $0.16 $0.16 $0.16 8,796
2024-02-08 $0.16 $0.16 $0.16 $0.16 $0.16 46,276
2024-02-07 $0.16 $0.16 $0.16 $0.16 $0.16 3,254
2024-02-06 $0.16 $0.16 $0.16 $0.16 $0.16 1,557
2024-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 50,040
2024-02-02 $0.17 $0.17 $0.16 $0.16 $0.16 29,693
2024-02-01 $0.16 $0.17 $0.16 $0.16 $0.16 294,399
2024-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 51,400
2024-01-30 $0.16 $0.17 $0.15 $0.17 $0.17 33,250
2024-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 5,985
2024-01-26 $0.16 $0.17 $0.15 $0.17 $0.17 133,600
2024-01-25 $0.17 $0.17 $0.16 $0.17 $0.17 60,625
2024-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 4,078
2024-01-23 $0.17 $0.17 $0.16 $0.17 $0.17 111,957
2024-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 46,884
2024-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 55,500
2024-01-18 $0.18 $0.18 $0.17 $0.17 $0.17 4,696
2024-01-17 $0.18 $0.18 $0.17 $0.18 $0.18 11,839
2024-01-16 $0.19 $0.19 $0.18 $0.18 $0.18 847
2024-01-12 $0.20 $0.20 $0.19 $0.19 $0.19 66,087
2024-01-11 $0.18 $0.20 $0.18 $0.20 $0.20 154,478
2024-01-10 $0.18 $0.18 $0.17 $0.17 $0.17 77,505
2024-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 65,331
2024-01-08 $0.17 $0.17 $0.16 $0.16 $0.16 30,072
2024-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 10,487
2024-01-04 $0.18 $0.18 $0.17 $0.17 $0.17 2,420
2024-01-03 $0.17 $0.18 $0.17 $0.17 $0.17 8,791
2024-01-02 $0.17 $0.17 $0.16 $0.16 $0.16 35,741
2023-12-29 $0.16 $0.17 $0.16 $0.17 $0.17 29,913
2023-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 5,164
2023-12-27 $0.16 $0.17 $0.16 $0.16 $0.16 22,102
2023-12-26 $0.15 $0.16 $0.15 $0.16 $0.16 5,940
2023-12-22 $0.17 $0.17 $0.16 $0.16 $0.16 11,900
2023-12-21 $0.16 $0.17 $0.15 $0.16 $0.16 15,620
2023-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 8,820
2023-12-19 $0.16 $0.16 $0.15 $0.15 $0.15 30,900
2023-12-18 $0.15 $0.16 $0.15 $0.16 $0.16 34,104
2023-12-15 $0.16 $0.16 $0.15 $0.16 $0.16 22,321
2023-12-14 $0.17 $0.17 $0.16 $0.16 $0.16 9,794
2023-12-13 $0.16 $0.16 $0.15 $0.15 $0.15 9,344
2023-12-12 $0.16 $0.16 $0.15 $0.16 $0.16 78,100
2023-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 47,845
2023-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 35,672
2023-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 8,800
2023-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 446
2023-12-05 $0.16 $0.17 $0.16 $0.16 $0.16 19,427
2023-12-04 $0.17 $0.17 $0.16 $0.16 $0.16 91,888
2023-12-01 $0.18 $0.18 $0.17 $0.17 $0.17 114,727
2023-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 16,650
2023-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 105,065
2023-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 33,460
2023-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 623
2023-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-22 $0.19 $0.19 $0.18 $0.18 $0.18 6,010
2023-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 80
2023-11-20 $0.19 $0.19 $0.18 $0.18 $0.18 26,300
2023-11-17 $0.18 $0.19 $0.17 $0.19 $0.19 10,590
2023-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 258
2023-11-15 $0.20 $0.20 $0.18 $0.18 $0.18 7,250
2023-11-14 $0.19 $0.20 $0.18 $0.18 $0.18 18,700
2023-11-13 $0.19 $0.19 $0.18 $0.19 $0.19 17,026
2023-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 16,210
2023-11-09 $0.19 $0.20 $0.18 $0.19 $0.19 51,180
2023-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 5,441
2023-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 25,750
2023-11-06 $0.18 $0.18 $0.18 $0.18 $0.18 370
2023-11-03 $0.19 $0.19 $0.18 $0.18 $0.18 11,223
2023-11-02 $0.15 $0.17 $0.15 $0.17 $0.17 24,781
2023-11-01 $0.17 $0.18 $0.17 $0.18 $0.18 5,303
2023-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 3,211
2023-10-30 $0.17 $0.17 $0.16 $0.16 $0.16 6,809
2023-10-27 $0.18 $0.18 $0.17 $0.17 $0.17 14,214
2023-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-25 $0.20 $0.20 $0.18 $0.18 $0.18 1,050
2023-10-24 $0.19 $0.19 $0.18 $0.18 $0.18 4,750
2023-10-23 $0.19 $0.19 $0.18 $0.19 $0.19 25,320
2023-10-20 $0.19 $0.19 $0.18 $0.18 $0.18 24,352
2023-10-19 $0.20 $0.20 $0.19 $0.19 $0.19 40,943
2023-10-18 $0.21 $0.21 $0.20 $0.20 $0.20 5,130
2023-10-17 $0.20 $0.20 $0.19 $0.19 $0.19 5,520
2023-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,900
2023-10-13 $0.20 $0.21 $0.20 $0.20 $0.20 71,641
2023-10-12 $0.22 $0.22 $0.19 $0.19 $0.19 18,093
2023-10-11 $0.24 $0.24 $0.20 $0.21 $0.21 119,395
2023-10-10 $0.18 $0.20 $0.18 $0.19 $0.19 25,717
2023-10-09 $0.17 $0.19 $0.17 $0.19 $0.19 11,432
2023-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 17,000
2023-10-05 $0.19 $0.19 $0.17 $0.18 $0.18 12,227
2023-10-04 $0.19 $0.19 $0.18 $0.18 $0.18 12,645
2023-10-03 $0.20 $0.20 $0.19 $0.19 $0.19 5,233
2023-10-02 $0.20 $0.21 $0.19 $0.20 $0.20 36,811
2023-09-29 $0.20 $0.20 $0.19 $0.20 $0.20 20,864
2023-09-28 $0.21 $0.21 $0.19 $0.19 $0.19 18,194
2023-09-27 $0.19 $0.19 $0.18 $0.18 $0.18 32,070
2023-09-26 $0.17 $0.20 $0.17 $0.19 $0.19 17,451
2023-09-25 $0.21 $0.21 $0.18 $0.19 $0.19 14,830
2023-09-22 $0.23 $0.23 $0.20 $0.20 $0.20 23,775
2023-09-21 $0.22 $0.23 $0.22 $0.23 $0.23 67,140
2023-09-20 $0.23 $0.23 $0.22 $0.22 $0.22 46,480
2023-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 232
2023-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 735
2023-09-15 $0.24 $0.24 $0.23 $0.23 $0.23 35,610
2023-09-14 $0.24 $0.24 $0.23 $0.24 $0.24 8,272
2023-09-13 $0.24 $0.24 $0.23 $0.23 $0.23 5,355
2023-09-12 $0.25 $0.26 $0.25 $0.25 $0.25 126,357
2023-09-11 $0.25 $0.26 $0.25 $0.25 $0.25 114,228
2023-09-08 $0.25 $0.25 $0.22 $0.23 $0.23 100,819
2023-09-07 $0.24 $0.24 $0.22 $0.23 $0.23 11,590
2023-09-06 $0.25 $0.25 $0.23 $0.23 $0.23 17,591
2023-09-05 $0.26 $0.26 $0.25 $0.25 $0.25 9,125
2023-09-01 $0.28 $0.28 $0.27 $0.27 $0.27 14,333
2023-08-31 $0.29 $0.29 $0.28 $0.28 $0.28 58,858
2023-08-30 $0.29 $0.29 $0.28 $0.28 $0.28 11,900
2023-08-29 $0.29 $0.29 $0.27 $0.27 $0.27 6,561
2023-08-28 $0.27 $0.28 $0.26 $0.27 $0.27 21,834
2023-08-25 $0.27 $0.27 $0.26 $0.27 $0.27 14,837
2023-08-24 $0.24 $0.27 $0.24 $0.26 $0.26 8,954
2023-08-23 $0.24 $0.25 $0.24 $0.24 $0.24 19,433
2023-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 16,000
2023-08-21 $0.23 $0.25 $0.23 $0.24 $0.24 19,419
2023-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 23,023
2023-08-17 $0.25 $0.27 $0.25 $0.27 $0.27 38,770
2023-08-16 $0.29 $0.29 $0.25 $0.26 $0.26 64,995
2023-08-15 $0.31 $0.31 $0.28 $0.29 $0.29 35,825
2023-08-14 $0.26 $0.30 $0.25 $0.29 $0.29 70,992
2023-08-11 $0.25 $0.25 $0.23 $0.25 $0.25 97,366
2023-08-10 $0.21 $0.24 $0.21 $0.22 $0.22 60,976
2023-08-09 $0.19 $0.21 $0.19 $0.21 $0.21 73,607
2023-08-08 $0.18 $0.20 $0.18 $0.19 $0.19 8,047
2023-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 30
2023-08-04 $0.20 $0.20 $0.19 $0.19 $0.19 22,000
2023-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 31,036
2023-08-02 $0.20 $0.20 $0.19 $0.20 $0.20 64,284
2023-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 21,978
2023-07-31 $0.15 $0.18 $0.15 $0.18 $0.18 85,168
2023-07-28 $0.17 $0.17 $0.15 $0.15 $0.15 12,200
2023-07-27 $0.16 $0.17 $0.16 $0.17 $0.17 27,447
2023-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 15,512
2023-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,002
2023-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,250
2023-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 18,388
2023-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 1,825
2023-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 9,540
2023-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 3,502
2023-07-17 $0.15 $0.16 $0.15 $0.16 $0.16 21,594
2023-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 11,555
2023-07-13 $0.16 $0.17 $0.16 $0.16 $0.16 3,326
2023-07-12 $0.16 $0.17 $0.16 $0.16 $0.16 28,850
2023-07-11 $0.17 $0.17 $0.16 $0.16 $0.16 4,026
2023-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 44,325
2023-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 801
2023-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 8,796
2023-07-05 $0.15 $0.16 $0.15 $0.16 $0.16 19,098
2023-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 8,891
2023-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 3,371
2023-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 3,041
2023-06-27 $0.16 $0.16 $0.15 $0.15 $0.15 9,662
2023-06-26 $0.15 $0.16 $0.15 $0.16 $0.16 22,252
2023-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,665
2023-06-22 $0.16 $0.16 $0.15 $0.15 $0.15 1,664
2023-06-21 $0.17 $0.17 $0.16 $0.16 $0.16 34,310
2023-06-20 $0.16 $0.17 $0.16 $0.17 $0.17 7,229
2023-06-16 $0.15 $0.17 $0.15 $0.16 $0.16 11,980
2023-06-15 $0.17 $0.17 $0.16 $0.16 $0.16 1,040
2023-06-14 $0.15 $0.17 $0.15 $0.17 $0.17 7,215
2023-06-13 $0.17 $0.17 $0.16 $0.16 $0.16 25,949
2023-06-12 $0.17 $0.17 $0.16 $0.17 $0.17 9,232
2023-06-09 $0.17 $0.17 $0.16 $0.16 $0.16 4,830
2023-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 7,014
2023-06-07 $0.18 $0.18 $0.17 $0.17 $0.17 25,940
2023-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 6,639
2023-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 7,550
2023-06-02 $0.18 $0.19 $0.18 $0.18 $0.18 42,567
2023-06-01 $0.18 $0.18 $0.17 $0.17 $0.17 14,850
2023-05-31 $0.15 $0.16 $0.15 $0.15 $0.15 76,120
2023-05-30 $0.16 $0.16 $0.15 $0.16 $0.16 35,657
2023-05-26 $0.15 $0.16 $0.14 $0.16 $0.16 115,283
2023-05-25 $0.15 $0.16 $0.15 $0.16 $0.16 30,952
2023-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 19,800
2023-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 45,492
2023-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-05-19 $0.17 $0.17 $0.16 $0.16 $0.16 51,948
2023-05-18 $0.16 $0.17 $0.16 $0.16 $0.16 44,651
2023-05-17 $0.16 $0.17 $0.16 $0.16 $0.16 1,300
2023-05-16 $0.17 $0.17 $0.16 $0.17 $0.17 10,700
2023-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 37,450
2023-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 25,490
2023-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 7,588
2023-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2023-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 29,100
2023-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 7,100
2023-05-05 $0.16 $0.17 $0.16 $0.17 $0.17 12,215
2023-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 15,275
2023-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 7,579
2023-05-02 $0.18 $0.18 $0.17 $0.17 $0.17 1,845
2023-05-01 $0.18 $0.18 $0.17 $0.18 $0.18 4,535
2023-04-28 $0.18 $0.19 $0.18 $0.18 $0.18 25,202
2023-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,939
2023-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 18,686
2023-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-24 $0.20 $0.20 $0.18 $0.18 $0.18 24,300
2023-04-21 $0.19 $0.19 $0.18 $0.18 $0.18 25,865
2023-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,740
2023-04-19 $0.19 $0.20 $0.19 $0.19 $0.19 24,100
2023-04-18 $0.19 $0.19 $0.18 $0.18 $0.18 16,065
2023-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 100
2023-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 26,553
2023-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 24,471
2023-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 27,300
2023-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 7,150
2023-04-10 $0.20 $0.20 $0.19 $0.19 $0.19 23,607
2023-04-06 $0.19 $0.20 $0.19 $0.19 $0.19 23,397
2023-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 5,675
2023-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 2,506
2023-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,512
2023-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 3,900
2023-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 22,000
2023-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 9,300
2023-03-28 $0.19 $0.20 $0.19 $0.19 $0.19 14,350
2023-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2023-03-24 $0.20 $0.20 $0.19 $0.19 $0.19 67,140
2023-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 6,105
2023-03-22 $0.21 $0.21 $0.20 $0.20 $0.20 77,318
2023-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 505
2023-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 19,262
2023-03-17 $0.22 $0.22 $0.20 $0.20 $0.20 39,985
2023-03-16 $0.22 $0.22 $0.19 $0.20 $0.20 27,452
2023-03-15 $0.20 $0.20 $0.19 $0.19 $0.19 10,786
2023-03-14 $0.19 $0.20 $0.19 $0.20 $0.20 10,605
2023-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 9,500
2023-03-10 $0.18 $0.19 $0.18 $0.19 $0.19 5,162
2023-03-09 $0.20 $0.20 $0.18 $0.18 $0.18 21,290
2023-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 28,155
2023-03-07 $0.21 $0.21 $0.20 $0.20 $0.20 35,381
2023-03-06 $0.20 $0.21 $0.20 $0.21 $0.21 38,284
2023-03-03 $0.20 $0.21 $0.19 $0.20 $0.20 72,460
2023-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 3,574
2023-03-01 $0.18 $0.19 $0.18 $0.18 $0.18 8,700
2023-02-28 $0.19 $0.19 $0.18 $0.18 $0.18 221
2023-02-27 $0.18 $0.19 $0.18 $0.18 $0.18 20,303
2023-02-24 $0.19 $0.19 $0.18 $0.18 $0.18 15,605
2023-02-23 $0.19 $0.19 $0.18 $0.19 $0.19 57,340
2023-02-22 $0.18 $0.19 $0.18 $0.19 $0.19 3,665
2023-02-21 $0.17 $0.19 $0.17 $0.18 $0.18 5,816
2023-02-17 $0.17 $0.19 $0.17 $0.18 $0.18 9,222
2023-02-16 $0.17 $0.18 $0.17 $0.18 $0.18 1,272
2023-02-15 $0.19 $0.19 $0.18 $0.18 $0.18 120,901
2023-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 36,792
2023-02-13 $0.20 $0.20 $0.19 $0.19 $0.19 6,940
2023-02-10 $0.20 $0.20 $0.19 $0.19 $0.19 111,079
2023-02-09 $0.20 $0.20 $0.19 $0.20 $0.20 4,768
2023-02-08 $0.20 $0.21 $0.20 $0.20 $0.20 3,470
2023-02-07 $0.21 $0.21 $0.20 $0.20 $0.20 103,013
2023-02-06 $0.20 $0.21 $0.20 $0.21 $0.21 6,995
2023-02-03 $0.21 $0.21 $0.20 $0.20 $0.20 41,655
2023-02-02 $0.21 $0.22 $0.21 $0.21 $0.21 72,495
2023-02-01 $0.21 $0.22 $0.21 $0.21 $0.21 15,794
2023-01-31 $0.21 $0.21 $0.20 $0.21 $0.21 6,672
2023-01-30 $0.25 $0.25 $0.21 $0.21 $0.21 41,944
2023-01-27 $0.20 $0.24 $0.20 $0.23 $0.23 44,480
2023-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 57,101
2023-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 3,046
2023-01-24 $0.19 $0.21 $0.19 $0.21 $0.21 12,632
2023-01-23 $0.20 $0.20 $0.19 $0.19 $0.19 26,553
2023-01-20 $0.19 $0.20 $0.19 $0.20 $0.20 10,663
2023-01-19 $0.22 $0.22 $0.19 $0.19 $0.19 12,917
2023-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 23,485
2023-01-17 $0.21 $0.21 $0.20 $0.21 $0.21 8,004
2023-01-13 $0.21 $0.21 $0.20 $0.21 $0.21 5,668
2023-01-12 $0.21 $0.21 $0.20 $0.21 $0.21 67,665
2023-01-11 $0.20 $0.21 $0.20 $0.20 $0.20 3,242
2023-01-10 $0.20 $0.20 $0.19 $0.20 $0.20 74,514
2023-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 44,210
2023-01-06 $0.20 $0.20 $0.19 $0.19 $0.19 8,600
2023-01-05 $0.22 $0.22 $0.20 $0.20 $0.20 3,178
2023-01-04 $0.22 $0.22 $0.21 $0.22 $0.22 23,948
2023-01-03 $0.17 $0.20 $0.17 $0.20 $0.20 26,963
2022-12-30 $0.18 $0.18 $0.17 $0.18 $0.18 33,497
2022-12-29 $0.16 $0.18 $0.16 $0.18 $0.18 17,240
2022-12-28 $0.16 $0.17 $0.16 $0.16 $0.16 7,820
2022-12-27 $0.16 $0.17 $0.16 $0.17 $0.17 18,965
2022-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 9,993
2022-12-22 $0.17 $0.18 $0.17 $0.18 $0.18 31,010
2022-12-21 $0.17 $0.18 $0.17 $0.18 $0.18 6,000
2022-12-20 $0.19 $0.19 $0.18 $0.19 $0.19 61,331
2022-12-19 $0.18 $0.19 $0.18 $0.19 $0.19 8,870
2022-12-16 $0.19 $0.19 $0.18 $0.18 $0.18 2,730
2022-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 13,500
2022-12-14 $0.19 $0.20 $0.19 $0.19 $0.19 9,742
2022-12-13 $0.20 $0.20 $0.19 $0.20 $0.20 23,573
2022-12-12 $0.21 $0.21 $0.19 $0.19 $0.19 32,606
2022-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 14,249
2022-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 12,187
2022-12-07 $0.21 $0.21 $0.20 $0.21 $0.21 53,323
2022-12-06 $0.22 $0.22 $0.20 $0.21 $0.21 4,928
2022-12-05 $0.21 $0.21 $0.20 $0.21 $0.21 4,411
2022-12-02 $0.20 $0.21 $0.20 $0.21 $0.21 15,675
2022-12-01 $0.21 $0.22 $0.21 $0.21 $0.21 9,704
2022-11-30 $0.22 $0.22 $0.20 $0.21 $0.21 14,284
2022-11-29 $0.21 $0.22 $0.21 $0.22 $0.22 3,140
2022-11-28 $0.24 $0.24 $0.21 $0.22 $0.22 43,042
2022-11-25 $0.21 $0.23 $0.21 $0.23 $0.23 1,610
2022-11-23 $0.20 $0.21 $0.20 $0.21 $0.21 9,706
2022-11-22 $0.21 $0.21 $0.20 $0.21 $0.21 8,464
2022-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,667
2022-11-18 $0.22 $0.22 $0.21 $0.21 $0.21 2,110
2022-11-17 $0.21 $0.22 $0.21 $0.22 $0.22 51,378
2022-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 22,000
2022-11-15 $0.23 $0.23 $0.22 $0.23 $0.23 61,926
2022-11-14 $0.24 $0.24 $0.22 $0.22 $0.22 49,297
2022-11-11 $0.23 $0.23 $0.21 $0.21 $0.21 27,200
2022-11-10 $0.26 $0.26 $0.22 $0.23 $0.23 52,948
2022-11-09 $0.22 $0.28 $0.21 $0.21 $0.21 50,192
2022-11-08 $0.18 $0.22 $0.18 $0.21 $0.21 139,515
2022-11-07 $0.14 $0.15 $0.14 $0.15 $0.15 81,513
2022-11-04 $0.18 $0.18 $0.15 $0.15 $0.15 32,220
2022-11-03 $0.16 $0.16 $0.15 $0.16 $0.16 4,740
2022-11-02 $0.15 $0.17 $0.15 $0.16 $0.16 153,775
2022-11-01 $0.15 $0.15 $0.14 $0.15 $0.15 6,160
2022-10-31 $0.14 $0.15 $0.14 $0.14 $0.14 13,352
2022-10-28 $0.15 $0.15 $0.14 $0.14 $0.14 10,945
2022-10-27 $0.15 $0.15 $0.14 $0.14 $0.14 3,505
2022-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 9,600
2022-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 86,577
2022-10-24 $0.16 $0.16 $0.14 $0.15 $0.15 161,325
2022-10-21 $0.16 $0.17 $0.16 $0.17 $0.17 10,005
2022-10-20 $0.18 $0.18 $0.16 $0.16 $0.16 19,494
2022-10-19 $0.18 $0.18 $0.18 $0.18 $0.18 620
2022-10-18 $0.19 $0.20 $0.18 $0.18 $0.18 9,675
2022-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 3,057
2022-10-14 $0.20 $0.20 $0.19 $0.20 $0.20 6,025
2022-10-13 $0.20 $0.20 $0.19 $0.20 $0.20 2,892
2022-10-12 $0.18 $0.20 $0.18 $0.20 $0.20 61,001
2022-10-11 $0.19 $0.19 $0.18 $0.18 $0.18 22,683
2022-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 9,375
2022-10-07 $0.19 $0.19 $0.18 $0.18 $0.18 12,712
2022-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 28,600
2022-10-05 $0.19 $0.19 $0.18 $0.18 $0.18 15,058
2022-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 6,300
2022-10-03 $0.18 $0.19 $0.18 $0.18 $0.18 22,744
2022-09-30 $0.20 $0.20 $0.19 $0.19 $0.19 2,003
2022-09-29 $0.19 $0.20 $0.19 $0.19 $0.19 4,225
2022-09-28 $0.20 $0.20 $0.19 $0.19 $0.19 964
2022-09-27 $0.19 $0.20 $0.19 $0.19 $0.19 32,550
2022-09-26 $0.20 $0.20 $0.19 $0.19 $0.19 3,466
2022-09-23 $0.19 $0.20 $0.19 $0.19 $0.19 42,620
2022-09-22 $0.21 $0.21 $0.20 $0.20 $0.20 4,619
2022-09-21 $0.22 $0.22 $0.21 $0.21 $0.21 6,204
2022-09-20 $0.22 $0.23 $0.22 $0.22 $0.22 20,039
2022-09-19 $0.22 $0.23 $0.22 $0.22 $0.22 42,682
2022-09-16 $0.22 $0.22 $0.21 $0.22 $0.22 9,600
2022-09-15 $0.21 $0.23 $0.21 $0.23 $0.23 17,669
2022-09-14 $0.22 $0.22 $0.21 $0.21 $0.21 1,828
2022-09-13 $0.22 $0.22 $0.21 $0.21 $0.21 5,833
2022-09-12 $0.23 $0.23 $0.22 $0.22 $0.22 98,300
2022-09-09 $0.22 $0.23 $0.22 $0.22 $0.22 27,645
2022-09-08 $0.23 $0.23 $0.21 $0.22 $0.22 46,212
2022-09-07 $0.22 $0.22 $0.21 $0.21 $0.21 63,939
2022-09-06 $0.23 $0.23 $0.20 $0.21 $0.21 15,625
2022-09-02 $0.21 $0.22 $0.21 $0.21 $0.21 5,828
2022-09-01 $0.21 $0.22 $0.20 $0.22 $0.22 61,457
2022-08-31 $0.21 $0.22 $0.21 $0.21 $0.21 37,785
2022-08-30 $0.21 $0.22 $0.20 $0.22 $0.22 8,392
2022-08-29 $0.22 $0.22 $0.21 $0.21 $0.21 12,722
2022-08-26 $0.22 $0.22 $0.21 $0.21 $0.21 63,144
2022-08-25 $0.22 $0.23 $0.22 $0.23 $0.23 1,163
2022-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 13,995
2022-08-23 $0.22 $0.23 $0.21 $0.22 $0.22 6,951
2022-08-22 $0.22 $0.23 $0.22 $0.22 $0.22 3,061
2022-08-19 $0.23 $0.23 $0.22 $0.22 $0.22 37,924
2022-08-18 $0.23 $0.23 $0.22 $0.22 $0.22 87,572
2022-08-17 $0.24 $0.24 $0.22 $0.23 $0.23 16,163
2022-08-16 $0.22 $0.23 $0.22 $0.23 $0.23 25,121
2022-08-15 $0.23 $0.24 $0.23 $0.24 $0.24 16,940
2022-08-12 $0.24 $0.25 $0.23 $0.25 $0.25 16,371
2022-08-11 $0.24 $0.24 $0.23 $0.24 $0.24 26,538
2022-08-10 $0.23 $0.24 $0.23 $0.23 $0.23 62,236
2022-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 11,190
2022-08-08 $0.23 $0.25 $0.23 $0.23 $0.23 41,342
2022-08-05 $0.24 $0.25 $0.24 $0.24 $0.24 27,072
2022-08-04 $0.25 $0.25 $0.24 $0.25 $0.25 9,686
2022-08-03 $0.23 $0.25 $0.23 $0.25 $0.25 59,054
2022-08-02 $0.25 $0.25 $0.24 $0.24 $0.24 7,745
2022-08-01 $0.25 $0.25 $0.22 $0.22 $0.22 5,140
2022-07-29 $0.26 $0.27 $0.23 $0.24 $0.24 71,615
2022-07-28 $0.25 $0.26 $0.24 $0.24 $0.24 18,438
2022-07-27 $0.23 $0.23 $0.22 $0.23 $0.23 72,282
2022-07-26 $0.23 $0.23 $0.20 $0.20 $0.20 46,794
2022-07-25 $0.20 $0.24 $0.20 $0.24 $0.24 2,490
2022-07-22 $0.22 $0.23 $0.22 $0.23 $0.23 27,360
2022-07-21 $0.23 $0.23 $0.22 $0.22 $0.22 1,816
2022-07-20 $0.22 $0.24 $0.22 $0.24 $0.24 15,715
2022-07-19 $0.21 $0.22 $0.21 $0.22 $0.22 8,980
2022-07-18 $0.23 $0.23 $0.21 $0.21 $0.21 10,437
2022-07-15 $0.22 $0.23 $0.22 $0.22 $0.22 11,810
2022-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 8,537
2022-07-13 $0.24 $0.25 $0.22 $0.22 $0.22 11,460
2022-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 6,663
2022-07-11 $0.23 $0.23 $0.22 $0.22 $0.22 56,251
2022-07-08 $0.24 $0.24 $0.22 $0.23 $0.23 11,140
2022-07-07 $0.23 $0.24 $0.23 $0.23 $0.23 29,735
2022-07-06 $0.22 $0.23 $0.22 $0.23 $0.23 27,034
2022-07-05 $0.22 $0.23 $0.22 $0.23 $0.23 800
2022-07-01 $0.26 $0.26 $0.24 $0.24 $0.24 1,850
2022-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 6,152
2022-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 9,150
2022-06-28 $0.26 $0.27 $0.24 $0.24 $0.24 6,043
2022-06-27 $0.27 $0.28 $0.26 $0.27 $0.27 2,837
2022-06-24 $0.23 $0.26 $0.23 $0.26 $0.26 76,036
2022-06-23 $0.24 $0.24 $0.23 $0.24 $0.24 30,957
2022-06-22 $0.24 $0.25 $0.24 $0.24 $0.24 4,400
2022-06-21 $0.24 $0.25 $0.24 $0.25 $0.25 39,604
2022-06-17 $0.22 $0.25 $0.22 $0.24 $0.24 123,000
2022-06-16 $0.25 $0.25 $0.24 $0.24 $0.24 93,526
2022-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 95,355
2022-06-14 $0.29 $0.29 $0.26 $0.26 $0.26 24,995
2022-06-13 $0.31 $0.31 $0.28 $0.29 $0.29 77,641
2022-06-10 $0.28 $0.33 $0.28 $0.31 $0.31 7,202
2022-06-09 $0.30 $0.32 $0.30 $0.31 $0.31 58,150
2022-06-08 $0.32 $0.32 $0.30 $0.31 $0.31 33,170
2022-06-07 $0.33 $0.33 $0.31 $0.31 $0.31 31,123
2022-06-06 $0.34 $0.35 $0.33 $0.33 $0.33 8,230
2022-06-03 $0.36 $0.36 $0.34 $0.34 $0.34 129,408
2022-06-02 $0.36 $0.36 $0.35 $0.35 $0.35 12,600
2022-06-01 $0.35 $0.35 $0.35 $0.35 $0.35 32,450
2022-05-31 $0.38 $0.39 $0.35 $0.35 $0.35 47,344
2022-05-27 $0.37 $0.40 $0.36 $0.37 $0.37 126,823
2022-05-26 $0.33 $0.36 $0.32 $0.36 $0.36 18,156
2022-05-25 $0.32 $0.32 $0.32 $0.32 $0.32 18,723
2022-05-24 $0.34 $0.36 $0.31 $0.31 $0.31 45,817
2022-05-23 $0.30 $0.35 $0.30 $0.34 $0.34 1,950
2022-05-20 $0.35 $0.37 $0.34 $0.34 $0.34 32,087
2022-05-19 $0.31 $0.36 $0.31 $0.34 $0.34 70,639
2022-05-18 $0.30 $0.32 $0.30 $0.31 $0.31 18,621
2022-05-17 $0.29 $0.30 $0.29 $0.30 $0.30 56,955
2022-05-16 $0.28 $0.32 $0.28 $0.29 $0.29 42,399
2022-05-13 $0.30 $0.30 $0.29 $0.29 $0.29 14,631
2022-05-12 $0.28 $0.28 $0.26 $0.27 $0.27 55,558
2022-05-11 $0.32 $0.33 $0.30 $0.30 $0.30 57,566
2022-05-10 $0.32 $0.33 $0.30 $0.31 $0.31 56,680
2022-05-09 $0.32 $0.34 $0.31 $0.32 $0.32 37,698
2022-05-06 $0.36 $0.36 $0.34 $0.34 $0.34 15,475
2022-05-05 $0.38 $0.38 $0.37 $0.37 $0.37 5,660
2022-05-04 $0.40 $0.40 $0.37 $0.39 $0.39 22,206
2022-05-03 $0.38 $0.43 $0.37 $0.39 $0.39 22,206
2022-05-02 $0.37 $0.38 $0.37 $0.37 $0.37 147,961
2022-04-29 $0.37 $0.37 $0.35 $0.35 $0.35 12,090
2022-04-28 $0.36 $0.37 $0.36 $0.36 $0.36 7,555
2022-04-27 $0.35 $0.35 $0.33 $0.34 $0.34 33,736
2022-04-26 $0.33 $0.34 $0.33 $0.33 $0.33 117,639
2022-04-25 $0.33 $0.34 $0.32 $0.33 $0.33 117,639
2022-04-22 $0.34 $0.34 $0.34 $0.34 $0.34 5,360
2022-04-21 $0.38 $0.38 $0.34 $0.35 $0.35 27,045
2022-04-20 $0.37 $0.39 $0.37 $0.38 $0.38 4,157
2022-04-19 $0.37 $0.38 $0.36 $0.37 $0.37 34,135
2022-04-18 $0.38 $0.38 $0.36 $0.37 $0.37 127,006
2022-04-14 $0.38 $0.39 $0.38 $0.38 $0.38 18,950
2022-04-13 $0.43 $0.43 $0.38 $0.38 $0.38 118,991
2022-04-12 $0.40 $0.41 $0.39 $0.39 $0.39 24,580
2022-04-11 $0.42 $0.42 $0.40 $0.40 $0.40 26,200
2022-04-08 $0.41 $0.42 $0.39 $0.41 $0.41 34,140
2022-04-07 $0.40 $0.41 $0.39 $0.40 $0.40 83,934
2022-04-06 $0.39 $0.42 $0.38 $0.42 $0.42 7,635
2022-04-05 $0.42 $0.44 $0.37 $0.38 $0.38 112,358
2022-04-04 $0.39 $0.44 $0.39 $0.42 $0.42 38,818
2022-04-01 $0.39 $0.39 $0.37 $0.37 $0.37 145,031
2022-03-31 $0.47 $0.47 $0.42 $0.42 $0.42 103,290
2022-03-30 $0.50 $0.50 $0.46 $0.47 $0.47 80,110
2022-03-29 $0.44 $0.49 $0.42 $0.49 $0.49 92,449
2022-03-28 $0.43 $0.43 $0.39 $0.43 $0.43 53,882
2022-03-25 $0.41 $0.41 $0.39 $0.41 $0.41 17,660
2022-03-24 $0.37 $0.40 $0.37 $0.39 $0.39 37,226
2022-03-23 $0.40 $0.40 $0.38 $0.38 $0.38 27,189
2022-03-22 $0.36 $0.42 $0.35 $0.36 $0.36 58,476
2022-03-21 $0.30 $0.36 $0.30 $0.36 $0.36 58,476
2022-03-18 $0.27 $0.29 $0.26 $0.29 $0.29 39,684
2022-03-17 $0.24 $0.26 $0.24 $0.26 $0.26 24,160
2022-03-16 $0.24 $0.25 $0.24 $0.25 $0.25 14,119
2022-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 7,660
2022-03-14 $0.24 $0.24 $0.23 $0.23 $0.23 42,304
2022-03-11 $0.25 $0.25 $0.24 $0.24 $0.24 11,954
2022-03-10 $0.26 $0.27 $0.24 $0.25 $0.25 86,528
2022-03-09 $0.25 $0.28 $0.25 $0.25 $0.25 88,176
2022-03-08 $0.23 $0.24 $0.23 $0.23 $0.23 27,720
2022-03-07 $0.25 $0.25 $0.23 $0.24 $0.24 33,344
2022-03-04 $0.26 $0.26 $0.25 $0.25 $0.25 39,624
2022-03-03 $0.27 $0.27 $0.26 $0.27 $0.27 20,729
2022-03-02 $0.29 $0.29 $0.27 $0.28 $0.28 31,656
2022-03-01 $0.29 $0.29 $0.27 $0.28 $0.28 20,044
2022-02-28 $0.28 $0.29 $0.27 $0.29 $0.29 11,555
2022-02-25 $0.25 $0.29 $0.25 $0.28 $0.28 50,540
2022-02-24 $0.28 $0.28 $0.26 $0.27 $0.27 111,430
2022-02-23 $0.30 $0.30 $0.27 $0.30 $0.30 73,310
2022-02-22 $0.30 $0.30 $0.28 $0.29 $0.29 51,036
2022-02-18 $0.31 $0.31 $0.29 $0.30 $0.30 113,631
2022-02-17 $0.32 $0.32 $0.31 $0.31 $0.31 8,125
2022-02-16 $0.33 $0.33 $0.31 $0.32 $0.32 44,255
2022-02-15 $0.35 $0.35 $0.32 $0.33 $0.33 26,795
2022-02-14 $0.32 $0.34 $0.32 $0.33 $0.33 79,073
2022-02-11 $0.35 $0.35 $0.33 $0.33 $0.33 7,751
2022-02-10 $0.36 $0.37 $0.34 $0.35 $0.35 14,948
2022-02-09 $0.35 $0.37 $0.35 $0.36 $0.36 229,202
2022-02-08 $0.34 $0.36 $0.33 $0.35 $0.35 84,887
2022-02-07 $0.33 $0.34 $0.33 $0.34 $0.34 87,132
2022-02-04 $0.33 $0.33 $0.32 $0.33 $0.33 50,951
2022-02-03 $0.34 $0.34 $0.33 $0.33 $0.33 25,631
2022-02-02 $0.35 $0.36 $0.34 $0.35 $0.35 82,507
2022-02-01 $0.35 $0.38 $0.35 $0.35 $0.35 31,104
2022-01-31 $0.32 $0.35 $0.32 $0.34 $0.34 23,523
2022-01-28 $0.33 $0.34 $0.31 $0.32 $0.32 160,014
2022-01-27 $0.34 $0.35 $0.32 $0.33 $0.33 147,574
2022-01-26 $0.35 $0.36 $0.35 $0.35 $0.35 980
2022-01-25 $0.30 $0.36 $0.30 $0.36 $0.36 161,603
2022-01-24 $0.35 $0.38 $0.33 $0.35 $0.35 100,414
2022-01-21 $0.37 $0.40 $0.36 $0.37 $0.37 18,438
2022-01-20 $0.38 $0.40 $0.38 $0.38 $0.38 37,380
2022-01-19 $0.40 $0.40 $0.39 $0.40 $0.40 115,507
2022-01-18 $0.42 $0.42 $0.40 $0.40 $0.40 115,507
2022-01-14 $0.40 $0.40 $0.39 $0.40 $0.40 8,242
2022-01-13 $0.41 $0.41 $0.40 $0.40 $0.40 16,700
2022-01-12 $0.44 $0.44 $0.39 $0.39 $0.39 55,664
2022-01-11 $0.37 $0.40 $0.37 $0.40 $0.40 119,813
2022-01-10 $0.37 $0.40 $0.37 $0.37 $0.37 49,667
2022-01-07 $0.42 $0.42 $0.38 $0.40 $0.40 21,465
2022-01-06 $0.42 $0.42 $0.39 $0.40 $0.40 225,675
2022-01-05 $0.40 $0.43 $0.40 $0.42 $0.42 28,975
2022-01-04 $0.38 $0.39 $0.38 $0.38 $0.38 16,605
2022-01-03 $0.37 $0.40 $0.36 $0.37 $0.37 24,844
2021-12-31 $0.37 $0.38 $0.36 $0.36 $0.36 122,725
2021-12-30 $0.38 $0.39 $0.36 $0.36 $0.36 179,566
2021-12-29 $0.38 $0.39 $0.36 $0.38 $0.38 60,860
2021-12-28 $0.40 $0.40 $0.36 $0.36 $0.36 18,083
2021-12-27 $0.35 $0.40 $0.34 $0.39 $0.39 239,951
2021-12-23 $0.36 $0.36 $0.35 $0.35 $0.35 26,940
2021-12-22 $0.35 $0.35 $0.34 $0.35 $0.35 86,972
2021-12-21 $0.33 $0.35 $0.33 $0.34 $0.34 145,660
2021-12-20 $0.34 $0.34 $0.33 $0.33 $0.33 87,427
2021-12-17 $0.36 $0.36 $0.34 $0.34 $0.34 61,600
2021-12-16 $0.34 $0.36 $0.34 $0.36 $0.36 30,698
2021-12-15 $0.36 $0.36 $0.32 $0.34 $0.34 390,782
2021-12-14 $0.39 $0.39 $0.34 $0.36 $0.36 206,315
2021-12-13 $0.39 $0.40 $0.38 $0.39 $0.39 98,906
2021-12-10 $0.41 $0.41 $0.39 $0.40 $0.40 181,972
2021-12-09 $0.43 $0.45 $0.40 $0.41 $0.41 31,516
2021-12-08 $0.45 $0.45 $0.42 $0.43 $0.43 15,968
2021-12-07 $0.43 $0.44 $0.42 $0.43 $0.43 40,479
2021-12-06 $0.41 $0.43 $0.41 $0.43 $0.43 55,481
2021-12-03 $0.44 $0.44 $0.41 $0.41 $0.41 47,799
2021-12-02 $0.45 $0.45 $0.42 $0.44 $0.44 40,188
2021-12-01 $0.50 $0.50 $0.44 $0.44 $0.44 65,336
2021-11-30 $0.47 $0.47 $0.45 $0.47 $0.47 59,333
2021-11-29 $0.47 $0.50 $0.45 $0.48 $0.48 26,228
2021-11-26 $0.48 $0.48 $0.44 $0.45 $0.45 73,825
2021-11-24 $0.46 $0.48 $0.46 $0.48 $0.48 68,360
2021-11-23 $0.49 $0.51 $0.46 $0.47 $0.47 83,933
2021-11-22 $0.48 $0.49 $0.48 $0.48 $0.48 12,973
2021-11-19 $0.50 $0.50 $0.46 $0.48 $0.48 28,688
2021-11-18 $0.49 $0.50 $0.47 $0.48 $0.48 102,602
2021-11-17 $0.49 $0.51 $0.48 $0.49 $0.49 61,990
2021-11-16 $0.56 $0.56 $0.50 $0.51 $0.51 48,521
2021-11-15 $0.55 $0.58 $0.54 $0.55 $0.55 116,199
2021-11-12 $0.56 $0.57 $0.54 $0.54 $0.54 136,687
2021-11-11 $0.52 $0.55 $0.52 $0.54 $0.54 36,617
2021-11-10 $0.57 $0.57 $0.52 $0.52 $0.52 25,909
2021-11-09 $0.49 $0.55 $0.49 $0.54 $0.54 185,839
2021-11-08 $0.51 $0.52 $0.51 $0.52 $0.52 24,935
2021-11-05 $0.50 $0.51 $0.49 $0.51 $0.51 611,596
2021-11-04 $0.49 $0.49 $0.46 $0.49 $0.49 252,155
2021-11-03 $0.50 $0.51 $0.48 $0.49 $0.49 98,774
2021-11-02 $0.48 $0.50 $0.48 $0.49 $0.49 60,092
2021-11-01 $0.50 $0.50 $0.48 $0.49 $0.49 60,092
2021-10-29 $0.51 $0.51 $0.50 $0.50 $0.50 24,479
2021-10-28 $0.50 $0.52 $0.50 $0.50 $0.50 50,284
2021-10-27 $0.52 $0.52 $0.50 $0.50 $0.50 56,078
2021-10-26 $0.52 $0.52 $0.51 $0.52 $0.52 94,444
2021-10-25 $0.54 $0.54 $0.52 $0.52 $0.52 41,823
2021-10-22 $0.56 $0.56 $0.53 $0.53 $0.53 90,257
2021-10-21 $0.52 $0.54 $0.50 $0.53 $0.53 98,550
2021-10-20 $0.54 $0.54 $0.49 $0.52 $0.52 44,888
2021-10-19 $0.52 $0.52 $0.51 $0.52 $0.52 29,704
2021-10-18 $0.53 $0.53 $0.53 $0.53 $0.53 6,673
2021-10-15 $0.53 $0.54 $0.53 $0.53 $0.53 39,132
2021-10-14 $0.54 $0.56 $0.52 $0.52 $0.52 75,195
2021-10-13 $0.53 $0.56 $0.53 $0.54 $0.54 13,115
2021-10-12 $0.55 $0.55 $0.54 $0.54 $0.54 15,267
2021-10-11 $0.56 $0.57 $0.55 $0.55 $0.55 9,770
2021-10-08 $0.55 $0.56 $0.55 $0.55 $0.55 26,760
2021-10-07 $0.56 $0.57 $0.55 $0.55 $0.55 30,820
2021-10-06 $0.56 $0.57 $0.56 $0.56 $0.56 24,093
2021-10-05 $0.55 $0.57 $0.55 $0.57 $0.57 6,019
2021-10-04 $0.59 $0.59 $0.56 $0.56 $0.56 54,851
2021-10-01 $0.58 $0.59 $0.57 $0.59 $0.59 90,090
2021-09-30 $0.53 $0.59 $0.53 $0.59 $0.59 122,194
2021-09-29 $0.52 $0.56 $0.51 $0.56 $0.56 66,173
2021-09-28 $0.53 $0.54 $0.53 $0.53 $0.53 33,704
2021-09-27 $0.55 $0.55 $0.53 $0.54 $0.54 23,236
2021-09-24 $0.55 $0.56 $0.53 $0.54 $0.54 49,141
2021-09-23 $0.55 $0.56 $0.53 $0.54 $0.54 129,137
2021-09-22 $0.60 $0.60 $0.54 $0.55 $0.55 27,036
2021-09-21 $0.55 $0.59 $0.53 $0.57 $0.57 200,075
2021-09-20 $0.57 $0.58 $0.52 $0.55 $0.55 119,484
2021-09-17 $0.56 $0.57 $0.55 $0.57 $0.57 50,904
2021-09-16 $0.56 $0.58 $0.54 $0.57 $0.57 27,905
2021-09-15 $0.58 $0.59 $0.54 $0.56 $0.56 41,253
2021-09-14 $0.57 $0.59 $0.56 $0.58 $0.58 47,812
2021-09-13 $0.55 $0.58 $0.54 $0.56 $0.56 54,936
2021-09-10 $0.58 $0.60 $0.56 $0.57 $0.57 33,176
2021-09-09 $0.53 $0.59 $0.53 $0.58 $0.58 24,783
2021-09-08 $0.59 $0.59 $0.57 $0.59 $0.59 28,241
2021-09-07 $0.61 $0.62 $0.58 $0.59 $0.59 29,414
2021-09-03 $0.60 $0.61 $0.60 $0.61 $0.61 181,229
2021-09-02 $0.60 $0.60 $0.57 $0.58 $0.58 50,026
2021-09-01 $0.59 $0.60 $0.58 $0.59 $0.59 27,230
2021-08-31 $0.55 $0.61 $0.55 $0.59 $0.59 119,478
2021-08-30 $0.56 $0.63 $0.56 $0.59 $0.59 40,575
2021-08-27 $0.59 $0.59 $0.55 $0.57 $0.57 67,193
2021-08-26 $0.60 $0.60 $0.55 $0.56 $0.56 190,665
2021-08-25 $0.66 $0.66 $0.58 $0.58 $0.58 101,126
2021-08-24 $0.57 $0.65 $0.55 $0.62 $0.62 79,560
2021-08-23 $0.58 $0.58 $0.56 $0.57 $0.57 15,945
2021-08-20 $0.56 $0.57 $0.56 $0.56 $0.56 19,158
2021-08-19 $0.52 $0.60 $0.52 $0.58 $0.58 109,648
2021-08-18 $0.50 $0.55 $0.49 $0.55 $0.55 26,985
2021-08-17 $0.48 $0.52 $0.48 $0.50 $0.50 64,830
2021-08-16 $0.52 $0.52 $0.50 $0.52 $0.52 155,600
2021-08-13 $0.52 $0.52 $0.49 $0.49 $0.49 17,986
2021-08-12 $0.55 $0.55 $0.50 $0.52 $0.52 70,997
2021-08-11 $0.48 $0.53 $0.48 $0.53 $0.53 48,597
2021-08-10 $0.51 $0.53 $0.50 $0.50 $0.50 109,053
2021-08-09 $0.47 $0.52 $0.45 $0.51 $0.51 232,720
2021-08-06 $0.52 $0.53 $0.46 $0.47 $0.47 163,183
2021-08-05 $0.42 $0.53 $0.42 $0.51 $0.51 105,228
2021-08-04 $0.43 $0.43 $0.40 $0.41 $0.41 33,047
2021-08-03 $0.47 $0.47 $0.43 $0.44 $0.44 13,960
2021-08-02 $0.42 $0.47 $0.42 $0.44 $0.44 18,058
2021-07-30 $0.45 $0.47 $0.43 $0.45 $0.45 171,498
2021-07-29 $0.47 $0.48 $0.45 $0.46 $0.46 12,292
2021-07-28 $0.46 $0.47 $0.44 $0.45 $0.45 46,453
2021-07-27 $0.48 $0.48 $0.46 $0.47 $0.47 38,595
2021-07-26 $0.50 $0.50 $0.48 $0.48 $0.48 28,271
2021-07-23 $0.45 $0.49 $0.45 $0.49 $0.49 31,226
2021-07-22 $0.48 $0.50 $0.48 $0.48 $0.48 85,300
2021-07-21 $0.49 $0.50 $0.48 $0.50 $0.50 32,138
2021-07-20 $0.46 $0.50 $0.46 $0.49 $0.49 37,983
2021-07-19 $0.53 $0.53 $0.47 $0.50 $0.50 143,202
2021-07-16 $0.54 $0.54 $0.53 $0.53 $0.53 12,598
2021-07-15 $0.57 $0.60 $0.55 $0.55 $0.55 64,915
2021-07-14 $0.54 $0.61 $0.53 $0.61 $0.61 75,241
2021-07-13 $0.56 $0.56 $0.53 $0.55 $0.55 15,051
2021-07-12 $0.59 $0.59 $0.54 $0.55 $0.55 53,140
2021-07-09 $0.53 $0.57 $0.53 $0.57 $0.57 84,212
2021-07-08 $0.50 $0.54 $0.50 $0.53 $0.53 111,184
2021-07-07 $0.54 $0.56 $0.53 $0.54 $0.54 71,237
2021-07-06 $0.58 $0.58 $0.53 $0.55 $0.55 214,851
2021-07-02 $0.58 $0.58 $0.55 $0.56 $0.56 60,820
2021-07-01 $0.57 $0.58 $0.55 $0.56 $0.56 59,508
2021-06-30 $0.59 $0.59 $0.57 $0.57 $0.57 92,530
2021-06-29 $0.60 $0.60 $0.57 $0.57 $0.57 50,141
2021-06-28 $0.60 $0.62 $0.60 $0.60 $0.60 18,442
2021-06-25 $0.60 $0.61 $0.58 $0.58 $0.58 53,790
2021-06-24 $0.58 $0.59 $0.57 $0.58 $0.58 165,911
2021-06-23 $0.59 $0.60 $0.57 $0.57 $0.57 194,275
2021-06-22 $0.61 $0.62 $0.57 $0.59 $0.59 70,592
2021-06-21 $0.66 $0.66 $0.60 $0.62 $0.62 135,345
2021-06-18 $0.66 $0.66 $0.64 $0.64 $0.64 39,818
2021-06-17 $0.66 $0.68 $0.65 $0.66 $0.66 45,469
2021-06-16 $0.68 $0.68 $0.66 $0.66 $0.66 61,425
2021-06-15 $0.65 $0.68 $0.64 $0.68 $0.68 83,539
2021-06-14 $0.68 $0.68 $0.66 $0.66 $0.66 33,176
2021-06-11 $0.66 $0.69 $0.65 $0.66 $0.66 79,730
2021-06-10 $0.67 $0.71 $0.66 $0.66 $0.66 72,006
2021-06-09 $0.67 $0.68 $0.66 $0.67 $0.67 22,775
2021-06-08 $0.70 $0.70 $0.66 $0.67 $0.67 31,012
2021-06-07 $0.67 $0.70 $0.66 $0.68 $0.68 52,964
2021-06-04 $0.70 $0.70 $0.67 $0.67 $0.67 31,982
2021-06-03 $0.66 $0.70 $0.64 $0.69 $0.69 101,180
2021-06-02 $0.71 $0.71 $0.67 $0.68 $0.68 59,813
2021-06-01 $0.68 $0.72 $0.65 $0.70 $0.70 37,046
2021-05-28 $0.72 $0.72 $0.68 $0.68 $0.68 110,855
2021-05-27 $0.70 $0.72 $0.67 $0.72 $0.72 48,757
2021-05-26 $0.71 $0.72 $0.68 $0.69 $0.69 68,579
2021-05-25 $0.73 $0.74 $0.70 $0.70 $0.70 16,553
2021-05-24 $0.70 $0.80 $0.64 $0.77 $0.77 14,013
2021-05-21 $0.78 $0.78 $0.72 $0.73 $0.73 38,155
2021-05-20 $0.69 $0.75 $0.68 $0.75 $0.75 62,950
2021-05-19 $0.70 $0.71 $0.67 $0.68 $0.68 68,978
2021-05-18 $0.69 $0.71 $0.68 $0.68 $0.68 51,972
2021-05-17 $0.72 $0.72 $0.68 $0.69 $0.69 55,658
2021-05-14 $0.71 $0.72 $0.69 $0.71 $0.71 48,444
2021-05-13 $0.72 $0.72 $0.67 $0.70 $0.70 35,335
2021-05-12 $0.68 $0.75 $0.66 $0.73 $0.73 126,956
2021-05-11 $0.70 $0.74 $0.69 $0.70 $0.70 64,891
2021-05-10 $0.71 $0.78 $0.71 $0.72 $0.72 130,273
2021-05-07 $0.86 $0.87 $0.75 $0.77 $0.77 105,910
2021-05-06 $0.70 $0.85 $0.66 $0.85 $0.85 139,523
2021-05-05 $0.73 $0.74 $0.70 $0.70 $0.70 94,209
2021-05-04 $0.73 $0.73 $0.69 $0.70 $0.70 82,330
2021-05-03 $0.76 $0.76 $0.71 $0.72 $0.72 108,627
2021-04-30 $0.73 $0.77 $0.71 $0.75 $0.75 22,645
2021-04-29 $0.73 $0.74 $0.70 $0.73 $0.73 93,495
2021-04-28 $0.79 $0.79 $0.72 $0.73 $0.73 53,352
2021-04-27 $0.79 $0.81 $0.76 $0.78 $0.78 94,096
2021-04-26 $0.79 $0.83 $0.78 $0.79 $0.79 94,261
2021-04-23 $0.75 $0.80 $0.72 $0.77 $0.77 53,218
2021-04-22 $0.69 $0.76 $0.69 $0.70 $0.70 158,371
2021-04-21 $0.57 $0.65 $0.53 $0.63 $0.63 163,528
2021-04-20 $0.62 $0.70 $0.57 $0.58 $0.58 124,338
2021-04-19 $0.67 $0.72 $0.65 $0.65 $0.65 151,038
2021-04-16 $0.70 $0.74 $0.66 $0.68 $0.68 236,955
2021-04-15 $0.75 $0.77 $0.73 $0.74 $0.74 72,945
2021-04-14 $0.77 $0.78 $0.72 $0.74 $0.74 101,609
2021-04-13 $0.80 $0.81 $0.74 $0.77 $0.77 57,780
2021-04-12 $0.85 $0.87 $0.76 $0.81 $0.81 220,945
2021-04-09 $0.87 $0.88 $0.84 $0.85 $0.85 20,707
2021-04-08 $0.86 $0.86 $0.83 $0.86 $0.86 72,586
2021-04-07 $0.90 $0.90 $0.83 $0.84 $0.84 108,421
2021-04-06 $0.98 $0.98 $0.88 $0.89 $0.89 38,434
2021-04-05 $0.99 $1.00 $0.91 $0.94 $0.94 69,861
2021-04-01 $1.00 $1.00 $0.93 $0.98 $0.98 46,341
2021-03-31 $0.89 $0.97 $0.88 $0.97 $0.97 117,813
2021-03-30 $0.87 $0.90 $0.84 $0.87 $0.87 45,863
2021-03-29 $0.89 $0.95 $0.81 $0.88 $0.88 45,820
2021-03-26 $0.92 $0.92 $0.86 $0.89 $0.89 83,532
2021-03-25 $0.69 $0.90 $0.69 $0.90 $0.90 80,491
2021-03-24 $0.91 $0.93 $0.83 $0.84 $0.84 192,645
2021-03-23 $0.81 $0.90 $0.78 $0.90 $0.90 93,210
2021-03-22 $0.85 $0.98 $0.80 $0.84 $0.84 149,977
2021-03-19 $0.96 $0.96 $0.85 $0.88 $0.88 162,729
2021-03-18 $0.91 $0.93 $0.87 $0.88 $0.88 78,653
2021-03-17 $0.85 $0.94 $0.85 $0.92 $0.92 191,254
2021-03-16 $0.95 $0.96 $0.90 $0.91 $0.91 136,312
2021-03-15 $0.95 $1.10 $0.92 $0.95 $0.95 101,051
2021-03-12 $0.94 $0.96 $0.90 $0.95 $0.95 79,721
2021-03-11 $1.10 $1.10 $0.90 $0.95 $0.95 101,121
2021-03-10 $1.05 $1.10 $0.91 $0.94 $0.94 238,462
2021-03-09 $1.10 $1.10 $0.93 $0.98 $0.98 192,300
2021-03-08 $0.89 $0.92 $0.83 $0.89 $0.89 119,423
2021-03-05 $0.79 $0.88 $0.65 $0.83 $0.83 463,010
2021-03-04 $0.84 $0.88 $0.77 $0.81 $0.81 422,507
2021-03-03 $1.00 $1.00 $0.76 $0.85 $0.85 332,251
2021-03-02 $1.10 $1.10 $0.96 $0.97 $0.97 191,228
2021-03-01 $1.06 $1.20 $1.01 $1.05 $1.05 455,455
2021-02-26 $1.12 $1.16 $0.97 $1.14 $1.14 349,349
2021-02-25 $1.19 $1.23 $1.09 $1.11 $1.11 152,689
2021-02-24 $1.05 $1.20 $1.04 $1.11 $1.11 152,689
2021-02-23 $1.15 $1.16 $0.83 $1.08 $1.08 960,772
2021-02-22 $1.23 $1.30 $1.14 $1.17 $1.17 478,116
2021-02-19 $1.30 $1.35 $1.22 $1.23 $1.23 413,909
2021-02-18 $1.29 $1.60 $1.20 $1.29 $1.29 1,129,995
2021-02-17 $1.29 $1.64 $1.24 $1.29 $1.29 1,129,995
2021-02-16 $1.14 $1.30 $1.13 $1.24 $1.24 1,970,521
2021-02-12 $1.25 $1.25 $0.95 $1.06 $1.06 548,067
2021-02-11 $1.11 $1.25 $0.96 $1.00 $1.00 344,382
2021-02-10 $0.85 $1.11 $0.83 $0.98 $0.98 479,250
2021-02-09 $0.88 $0.88 $0.80 $0.82 $0.82 153,069
2021-02-08 $0.81 $0.85 $0.80 $0.82 $0.82 246,586
2021-02-05 $0.83 $0.85 $0.80 $0.80 $0.80 136,496
2021-02-04 $0.80 $0.85 $0.79 $0.82 $0.82 378,633
2021-02-03 $0.75 $0.82 $0.75 $0.82 $0.82 51,920
2021-02-02 $0.74 $0.77 $0.73 $0.74 $0.74 66,918
2021-02-01 $0.75 $0.80 $0.71 $0.76 $0.76 58,065
2021-01-29 $0.71 $0.71 $0.68 $0.68 $0.68 196,550
2021-01-28 $0.73 $0.74 $0.70 $0.72 $0.72 105,202
2021-01-27 $0.77 $0.80 $0.71 $0.73 $0.73 159,602
2021-01-26 $0.81 $0.82 $0.77 $0.77 $0.77 179,372
2021-01-25 $0.86 $0.89 $0.80 $0.81 $0.81 117,044
2021-01-22 $0.90 $0.90 $0.83 $0.85 $0.85 125,367
2021-01-21 $0.80 $0.94 $0.79 $0.85 $0.85 230,716
2021-01-20 $0.77 $0.82 $0.73 $0.77 $0.77 133,786
2021-01-19 $0.77 $0.80 $0.73 $0.76 $0.76 115,710
2021-01-15 $0.81 $0.82 $0.76 $0.76 $0.76 106,851
2021-01-14 $0.74 $0.82 $0.69 $0.75 $0.75 132,612
2021-01-13 $0.73 $0.76 $0.72 $0.72 $0.72 70,408
2021-01-12 $0.70 $0.77 $0.69 $0.73 $0.73 146,862
2021-01-11 $0.74 $0.75 $0.70 $0.70 $0.70 205,868
2021-01-08 $0.85 $0.85 $0.74 $0.75 $0.75 120,360
2021-01-07 $0.81 $0.85 $0.72 $0.85 $0.85 109,436
2021-01-06 $0.80 $0.83 $0.75 $0.78 $0.78 60,216
2021-01-05 $0.81 $0.85 $0.79 $0.79 $0.79 282,995
2021-01-04 $0.90 $0.92 $0.83 $0.84 $0.84 155,069
2020-12-31 $0.85 $0.86 $0.77 $0.86 $0.86 97,820
2020-12-30 $1.00 $1.02 $0.80 $0.82 $0.82 294,713
2020-12-29 $0.82 $0.85 $0.69 $0.84 $0.84 229,207
2020-12-28 $0.73 $0.80 $0.67 $0.79 $0.79 135,821
2020-12-24 $0.74 $0.75 $0.69 $0.69 $0.69 142,349
2020-12-23 $0.65 $0.72 $0.65 $0.72 $0.72 203,954
2020-12-22 $0.63 $0.66 $0.62 $0.63 $0.63 36,952
2020-12-21 $0.59 $0.62 $0.57 $0.60 $0.60 103,714
2020-12-18 $0.61 $0.61 $0.57 $0.57 $0.57 47,285
2020-12-17 $0.57 $0.62 $0.56 $0.58 $0.58 38,801
2020-12-16 $0.56 $0.56 $0.54 $0.55 $0.55 7,548
2020-12-15 $0.47 $0.60 $0.47 $0.55 $0.55 118,385
2020-12-14 $0.58 $0.58 $0.50 $0.51 $0.51 133,802
2020-12-11 $0.60 $0.62 $0.54 $0.57 $0.57 122,272
2020-12-10 $0.66 $0.66 $0.57 $0.59 $0.59 62,137
2020-12-09 $0.62 $0.64 $0.56 $0.60 $0.60 175,723
2020-12-08 $0.62 $0.66 $0.60 $0.62 $0.62 98,034
2020-12-07 $0.58 $0.63 $0.56 $0.61 $0.61 147,347
2020-12-04 $0.55 $0.60 $0.55 $0.56 $0.56 37,262
2020-12-03 $0.60 $0.60 $0.53 $0.54 $0.54 113,566
2020-12-02 $0.64 $0.70 $0.56 $0.60 $0.60 165,582
2020-12-01 $0.46 $0.63 $0.46 $0.61 $0.61 179,639
2020-11-30 $0.45 $0.45 $0.42 $0.44 $0.44 148,653
2020-11-27 $0.43 $0.43 $0.30 $0.43 $0.43 25,942
2020-11-25 $0.39 $0.40 $0.38 $0.40 $0.40 32,440
2020-11-24 $0.40 $0.41 $0.39 $0.41 $0.41 58,700
2020-11-23 $0.42 $0.42 $0.38 $0.39 $0.39 48,230
2020-11-20 $0.40 $0.41 $0.39 $0.40 $0.40 65,003
2020-11-19 $0.39 $0.40 $0.39 $0.39 $0.39 83,347
2020-11-18 $0.39 $0.40 $0.37 $0.39 $0.39 59,790
2020-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 14,196
2020-11-16 $0.39 $0.41 $0.39 $0.40 $0.40 18,315
2020-11-13 $0.39 $0.43 $0.39 $0.40 $0.40 18,567
2020-11-12 $0.43 $0.43 $0.39 $0.39 $0.39 11,829
2020-11-11 $0.39 $0.43 $0.39 $0.43 $0.43 25,326
2020-11-10 $0.42 $0.43 $0.41 $0.43 $0.43 15,386
2020-11-09 $0.41 $0.43 $0.40 $0.43 $0.43 12,686
2020-11-06 $0.40 $0.43 $0.40 $0.42 $0.42 17,669
2020-11-05 $0.37 $0.40 $0.37 $0.40 $0.40 17,076
2020-11-04 $0.37 $0.37 $0.36 $0.36 $0.36 2,900
2020-11-03 $0.38 $0.38 $0.37 $0.37 $0.37 19,355
2020-11-02 $0.39 $0.39 $0.37 $0.38 $0.38 5,691
2020-10-30 $0.38 $0.39 $0.37 $0.38 $0.38 19,700
2020-10-29 $0.43 $0.43 $0.36 $0.38 $0.38 51,756
2020-10-28 $0.37 $0.43 $0.36 $0.36 $0.36 57,688
2020-10-27 $0.45 $0.45 $0.38 $0.45 $0.45 8,948
2020-10-26 $0.45 $0.45 $0.38 $0.39 $0.39 26,206
2020-10-23 $0.46 $0.46 $0.40 $0.40 $0.40 63,287
2020-10-22 $0.36 $0.42 $0.36 $0.42 $0.42 38,850
2020-10-21 $0.40 $0.46 $0.36 $0.38 $0.38 48,550
2020-10-20 $0.39 $0.40 $0.37 $0.40 $0.40 153,317
2020-10-19 $0.41 $0.42 $0.38 $0.39 $0.39 67,613
2020-10-16 $0.44 $0.44 $0.39 $0.40 $0.40 32,090
2020-10-15 $0.43 $0.46 $0.42 $0.42 $0.42 129,783
2020-10-14 $0.44 $0.46 $0.42 $0.43 $0.43 82,160
2020-10-13 $0.43 $0.45 $0.42 $0.43 $0.43 28,178
2020-10-12 $0.44 $0.46 $0.42 $0.45 $0.45 5,420
2020-10-09 $0.40 $0.42 $0.32 $0.42 $0.42 134,449
2020-10-08 $0.40 $0.40 $0.37 $0.39 $0.39 26,770
2020-10-07 $0.31 $0.39 $0.31 $0.39 $0.39 32,163
2020-10-06 $0.39 $0.39 $0.38 $0.38 $0.38 10,775
2020-10-05 $0.38 $0.39 $0.36 $0.38 $0.38 39,057
2020-10-02 $0.26 $0.38 $0.26 $0.37 $0.37 49,312
2020-10-01 $0.40 $0.40 $0.36 $0.38 $0.38 80,778
2020-09-30 $0.36 $0.40 $0.34 $0.36 $0.36 149,847
2020-09-29 $0.32 $0.32 $0.31 $0.31 $0.31 28,600
2020-09-28 $0.31 $0.33 $0.31 $0.32 $0.32 83,238
2020-09-25 $0.31 $0.33 $0.29 $0.31 $0.31 35,456
2020-09-24 $0.30 $0.32 $0.29 $0.31 $0.31 23,590
2020-09-23 $0.32 $0.39 $0.25 $0.32 $0.32 83,613
2020-09-22 $0.36 $0.38 $0.24 $0.31 $0.31 53,939
2020-09-21 $0.32 $0.32 $0.30 $0.32 $0.32 41,964
2020-09-18 $0.32 $0.33 $0.30 $0.30 $0.30 13,365
2020-09-17 $0.29 $0.38 $0.29 $0.32 $0.32 60,962
2020-09-16 $0.26 $0.31 $0.23 $0.31 $0.31 158,927
2020-09-15 $0.30 $0.33 $0.27 $0.33 $0.33 94,738
2020-09-14 $0.31 $0.39 $0.30 $0.31 $0.31 147,398
2020-09-11 $0.35 $0.39 $0.30 $0.39 $0.39 61,774
2020-09-10 $0.31 $0.35 $0.31 $0.34 $0.34 133,356
2020-09-09 $0.32 $0.41 $0.31 $0.32 $0.32 53,890
2020-09-08 $0.35 $0.35 $0.31 $0.32 $0.32 98,406
2020-09-04 $0.45 $0.45 $0.32 $0.34 $0.34 73,268
2020-09-03 $0.36 $0.45 $0.34 $0.45 $0.45 111,957
2020-09-02 $0.40 $0.43 $0.37 $0.37 $0.37 134,252
2020-09-01 $0.35 $0.37 $0.33 $0.34 $0.34 51,391
2020-08-31 $0.32 $0.35 $0.31 $0.31 $0.31 132,143
2020-08-28 $0.32 $0.44 $0.31 $0.33 $0.33 26,276
2020-08-27 $0.32 $0.34 $0.30 $0.34 $0.34 114,215
2020-08-26 $0.34 $0.38 $0.33 $0.35 $0.35 38,565
2020-08-25 $0.31 $0.35 $0.30 $0.34 $0.34 45,225
2020-08-24 $0.34 $0.34 $0.29 $0.30 $0.30 255,977
2020-08-21 $0.38 $0.38 $0.34 $0.36 $0.36 77,984
2020-08-20 $0.38 $0.45 $0.37 $0.37 $0.37 57,078
2020-08-19 $0.45 $0.45 $0.39 $0.40 $0.40 166,580
2020-08-18 $0.42 $0.50 $0.31 $0.45 $0.45 54,385
2020-08-17 $0.37 $0.41 $0.37 $0.41 $0.41 6,115
2020-08-14 $0.39 $0.39 $0.37 $0.38 $0.38 2,537
2020-08-13 $0.41 $0.41 $0.38 $0.38 $0.38 63,675
2020-08-12 $0.34 $0.45 $0.31 $0.37 $0.37 224,766
2020-08-11 $0.36 $0.45 $0.33 $0.33 $0.33 69,639
2020-08-10 $0.45 $0.45 $0.37 $0.37 $0.37 67,530
2020-08-07 $2.50 $2.50 $0.41 $2.50 $2.50 60,313
2020-08-06 $0.43 $0.47 $0.26 $0.46 $0.46 48,000
2020-08-05 $0.46 $0.51 $0.44 $0.44 $0.44 26,500
2020-08-04 $0.44 $0.51 $0.44 $0.45 $0.45 5,847
2020-08-03 $0.39 $0.52 $0.26 $0.45 $0.45 66,635
2020-07-31 $0.43 $0.44 $0.41 $0.42 $0.42 46,034
2020-07-30 $0.45 $0.45 $0.41 $0.43 $0.43 44,279
2020-07-29 $0.45 $0.50 $0.42 $0.44 $0.44 24,520
2020-07-28 $0.45 $0.55 $0.42 $0.45 $0.45 230,413
2020-07-27 $0.31 $0.45 $0.30 $0.44 $0.44 179,899
2020-07-24 $0.29 $0.32 $0.29 $0.31 $0.31 153,515
2020-07-23 $0.29 $0.30 $0.29 $0.29 $0.29 6,825
2020-07-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,600
2020-07-21 $0.27 $0.28 $0.26 $0.28 $0.28 10,400
2020-07-20 $0.28 $0.28 $0.26 $0.26 $0.26 30,500
2020-07-17 $0.26 $0.28 $0.25 $0.28 $0.28 35,300
2020-07-16 $0.29 $0.29 $0.28 $0.28 $0.28 10,800
2020-07-15 $0.29 $0.29 $0.27 $0.28 $0.28 96,400
2020-07-14 $0.30 $0.30 $0.28 $0.28 $0.28 38,500
2020-07-13 $0.30 $0.31 $0.28 $0.30 $0.30 73,600
2020-07-10 $0.26 $0.28 $0.25 $0.26 $0.26 42,200
2020-07-09 $0.23 $0.26 $0.20 $0.25 $0.25 127,300
2020-07-08 $0.31 $0.31 $0.21 $0.22 $0.22 248,900
2020-07-07 $0.29 $0.33 $0.28 $0.30 $0.30 249,200
2020-07-06 $0.22 $0.27 $0.22 $0.27 $0.27 327,200
2020-07-02 $0.16 $0.17 $0.16 $0.17 $0.17 27,850
2020-06-30 $0.17 $0.17 $0.15 $0.15 $0.15 105,745
2020-06-29 $0.15 $0.16 $0.15 $0.16 $0.16 11,532
2020-06-26 $0.16 $0.17 $0.16 $0.16 $0.16 74,507
2020-06-25 $0.17 $0.18 $0.16 $0.17 $0.17 59,790
2020-06-24 $0.16 $0.18 $0.16 $0.18 $0.18 35,069
2020-06-23 $0.13 $0.16 $0.13 $0.16 $0.16 89,523
2020-06-22 $0.12 $0.14 $0.12 $0.13 $0.13 75,051
2020-06-19 $0.13 $0.13 $0.11 $0.13 $0.13 36,800
2020-06-18 $0.13 $0.13 $0.12 $0.12 $0.12 50,400
2020-06-17 $0.14 $0.14 $0.12 $0.13 $0.13 14,500
2020-06-16 $0.14 $0.14 $0.13 $0.13 $0.13 58,398
2020-06-15 $0.12 $0.14 $0.11 $0.14 $0.14 109,860
2020-06-12 $0.10 $0.11 $0.10 $0.10 $0.10 31,534
2020-06-11 $0.10 $0.10 $0.09 $0.10 $0.10 130,550
2020-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-06-09 $0.09 $0.10 $0.09 $0.10 $0.10 104,510
2020-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 69,090
2020-06-05 $0.11 $0.11 $0.10 $0.10 $0.10 35,450
2020-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 2,750
2020-06-03 $0.11 $0.11 $0.10 $0.10 $0.10 4,981
2020-06-02 $0.13 $0.13 $0.11 $0.11 $0.11 263,889
2020-06-01 $0.10 $0.13 $0.10 $0.12 $0.12 217,920
2020-05-29 $0.10 $0.10 $0.09 $0.09 $0.09 420,575
2020-05-28 $0.11 $0.11 $0.09 $0.10 $0.10 151,435
2020-05-27 $0.09 $0.09 $0.08 $0.09 $0.09 402,900
2020-05-26 $0.07 $0.08 $0.07 $0.08 $0.08 464,111
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 330
2020-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 11,665
2020-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 2
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,165
2020-05-07 $0.06 $0.07 $0.06 $0.07 $0.07 20,000
2020-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,401
2020-05-05 $0.06 $0.06 $0.05 $0.05 $0.05 7,850
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-05-01 $0.06 $0.06 $0.05 $0.05 $0.05 32,274
2020-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 65,298
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2020-04-27 $0.05 $0.06 $0.05 $0.06 $0.06 78,000
2020-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,295
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2020-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 4,532
2020-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 19,160
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,500
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 999
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 34,500
2020-03-30 $0.04 $0.05 $0.04 $0.04 $0.04 160,000
2020-03-27 $0.04 $0.05 $0.04 $0.05 $0.05 23,300
2020-03-26 $0.05 $0.05 $0.04 $0.04 $0.04 12,500
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 999
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-03-17 $0.04 $0.05 $0.04 $0.05 $0.05 40,000
2020-03-12 $0.05 $0.05 $0.04 $0.04 $0.04 67,917
2020-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,069
2020-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 14,183
2020-03-04 $0.06 $0.07 $0.06 $0.07 $0.07 10,001
2020-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 22,400
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2020-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,033
2020-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 16,500
2020-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2020-02-14 $0.07 $0.07 $0.06 $0.06 $0.06 56,200
2020-02-13 $0.07 $0.07 $0.06 $0.06 $0.06 1,772
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-02-05 $0.07 $0.07 $0.06 $0.07 $0.07 14,750
2020-02-04 $0.07 $0.07 $0.06 $0.06 $0.06 12,000
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 24,500
2020-01-30 $0.07 $0.07 $0.06 $0.06 $0.06 5,000
2020-01-29 $0.05 $0.07 $0.05 $0.07 $0.07 33,700
2020-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 2,050
2020-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2020-01-23 $0.07 $0.07 $0.06 $0.06 $0.06 107,000
2020-01-22 $0.07 $0.07 $0.06 $0.07 $0.07 20,405
2020-01-21 $0.07 $0.07 $0.06 $0.06 $0.06 43,000
2020-01-17 $0.07 $0.07 $0.06 $0.06 $0.06 60,873
2020-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 8,500
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 165,150
2020-01-10 $0.06 $0.07 $0.06 $0.06 $0.06 1,600
2020-01-07 $0.07 $0.07 $0.06 $0.06 $0.06 20,923
2019-12-31 $0.05 $0.07 $0.05 $0.07 $0.07 18,850
2019-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-12-23 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2019-12-20 $0.07 $0.07 $0.06 $0.06 $0.06 6,000
2019-12-19 $0.06 $0.07 $0.06 $0.07 $0.07 9,725
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2019-12-13 $0.07 $0.07 $0.06 $0.06 $0.06 10,500
2019-12-12 $0.06 $0.07 $0.06 $0.07 $0.07 10,750
2019-12-11 $0.06 $0.07 $0.06 $0.07 $0.07 102,000
2019-12-10 $0.07 $0.07 $0.06 $0.06 $0.06 130,000
2019-12-09 $0.05 $0.07 $0.05 $0.07 $0.07 110,000
2019-12-04 $0.07 $0.07 $0.05 $0.05 $0.05 65,360
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 185,000
2019-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2019-11-27 $0.06 $0.07 $0.06 $0.07 $0.07 263,500
2019-11-26 $0.05 $0.07 $0.05 $0.07 $0.07 4,250
2019-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 10,334
2019-11-19 $0.06 $0.07 $0.06 $0.06 $0.06 4,666
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 18,250
2019-11-07 $0.06 $0.06 $0.05 $0.06 $0.06 43,000
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2019-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 9,450
2019-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 11,080
2019-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 94,600
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 68,000
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 75,000
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 29,000
2019-09-26 $0.07 $0.08 $0.07 $0.07 $0.07 40,000
2019-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2019-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2019-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-09-09 $0.08 $0.08 $0.06 $0.06 $0.06 15,450
2019-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 4,200
2019-09-05 $0.07 $0.08 $0.07 $0.08 $0.08 3,300
2019-09-04 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2019-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2019-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 27,300
2019-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2019-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2019-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-08-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 7,560
2019-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 44,700
2019-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 2
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 72,000
2019-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 21,800
2019-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 16,775
2019-07-30 $0.08 $0.08 $0.07 $0.07 $0.07 2,500
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 83,500
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-07-23 $0.07 $0.07 $0.07 $0.07 $0.07 145,400
2019-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 27,000
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 2,225
2019-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 18,450
2019-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 8,700
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 11,500
2019-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 34,900
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 49,800
2019-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2019-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 26,500
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 12,698
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2019-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2019-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 900
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 6,200
2019-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 93,500
2019-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 150,000
2019-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-04-25 $0.07 $0.08 $0.07 $0.08 $0.08 4,500
2019-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-04-22 $0.06 $0.07 $0.06 $0.07 $0.07 4,800
2019-04-18 $0.07 $0.07 $0.06 $0.07 $0.07 12,000
2019-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,400
2019-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 41,904
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 21,800
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2019-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 5,750
2019-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,575
2019-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 50,375
2019-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 28,631
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 51,000
2019-03-08 $0.08 $0.08 $0.07 $0.07 $0.07 35,000
2019-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 87,500
2019-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 2,896
2019-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2019-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 252,540
2019-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 21,046
2019-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 66,000
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 184,571
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 600
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 915
2018-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,200
2018-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2018-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 700
2018-11-09 $0.05 $0.06 $0.05 $0.06 $0.06 16,800
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2018-10-24 $0.06 $0.06 $0.05 $0.05 $0.05 39,507
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2018-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 936
2018-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2018-09-18 $0.06 $0.07 $0.05 $0.07 $0.07 108,000
2018-09-17 $0.06 $0.07 $0.06 $0.07 $0.07 232,990
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2018-09-13 $0.06 $0.07 $0.06 $0.07 $0.07 35,000
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 29,000
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2018-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-08-31 $0.07 $0.07 $0.06 $0.06 $0.06 49,000
2018-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2018-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 91,550
2018-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,960
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 11,900
2018-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2018-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2018-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,238
2018-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 28,000
2018-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2018-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2018-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-05-22 $0.08 $0.08 $0.07 $0.08 $0.08 135,000
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,100
2018-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,705
2018-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 23,925
2018-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,705
2018-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 7,550
2018-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2018-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-04-17 $0.09 $0.09 $0.08 $0.09 $0.09 75,000
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 50,600
2018-04-06 $0.07 $0.08 $0.07 $0.08 $0.08 75,700
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 200
2018-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2018-04-03 $0.08 $0.08 $0.06 $0.08 $0.08 32,000
2018-04-02 $0.08 $0.08 $0.07 $0.08 $0.08 86,200
2018-03-29 $0.07 $0.08 $0.07 $0.07 $0.07 60,000
2018-03-28 $0.08 $0.09 $0.08 $0.08 $0.08 10,000
2018-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 40,000
2018-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2018-03-12 $0.09 $0.09 $0.08 $0.09 $0.09 17,900
2018-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2018-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,568
2018-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-02-26 $0.09 $0.09 $0.08 $0.08 $0.08 1,942
2018-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 11,250
2018-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,900
2018-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 12,000
2018-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 60,200
2018-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 14,373
2018-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 8,300
2018-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 26,136
2018-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 11,000
2018-01-03 $0.10 $0.10 $0.09 $0.09 $0.09 24,205
2018-01-02 $0.09 $0.10 $0.09 $0.09 $0.09 9,000
2017-12-28 $0.09 $0.09 $0.07 $0.08 $0.08 16,628
2017-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 32,500
2017-12-22 $0.08 $0.09 $0.07 $0.07 $0.07 76,381
2017-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 30,360
2017-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 38,000
2017-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2017-12-13 $0.06 $0.07 $0.06 $0.07 $0.07 2,640
2017-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2017-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 12,338
2017-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 662
2017-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 26,225
2017-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 94,000
2017-11-27 $0.07 $0.09 $0.07 $0.08 $0.08 853,475
2017-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 29,000
2017-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 12,186
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2017-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2017-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 2,275
2017-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 42,500
2017-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 533,500
2017-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 324,000
2017-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 63,000
2017-11-06 $0.09 $0.10 $0.09 $0.09 $0.09 125,500
2017-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 512
2017-10-26 $0.10 $0.11 $0.10 $0.10 $0.10 184,000
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 33,500
2017-10-24 $0.09 $0.10 $0.09 $0.10 $0.10 158,000
2017-10-20 $0.08 $0.08 $0.07 $0.07 $0.07 151,000
2017-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2017-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 500
2017-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2017-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 99,000
2017-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2017-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 14,200
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2017-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 45,000
2017-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 53,000
2017-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,915
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 9,500

HPQ-Silicon Resources Inc (HPQFF) News Headlines

Recent HPQ-Silicon Resources Inc (HPQFF) News
Similar Companies to HPQ-Silicon Resources Inc (HPQFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.