Hempstract Inc (HPST) Exchange: PINK
Data as of Aug. 19, 2025
$0.04 ($0.00) -0.68%
Hempstract Inc - Daily Information
Click for more stock information on Hempstract Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Hempstract Inc (HPST)
Riverdale Oil and Gas Corporation is an energy company. The Company owns mineral rights. It has oil production revenue from those minerals, operated by others. The Company owns oil and gas working interests in south Texas and the Gulf Coast of Texas and contracts out the operations or participates with operators that oversee the various interests owned by the Company. As of December 31, 2011, the oil and gas leases the Company was holding and owning included 37.5 % in Koomey Lease Well #2, 5.50% in Koomey Lease Wells #4 & 5, 5% in Koomey LeaseSalt Water Disposal, 1% each in Koomey Lease Well #7 and Sills Lease Well #1, 1.667% in Lampley Lease Well #1R, and 2.50% in Hitzfelder/Calame 5 Wells, 200 Acres. The Company's revenues are derived from oil and gas sales from working interest revenue.
Invest in Hempstract Inc (HPST)
Historical Stock Data for Hempstract Inc (HPST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,443 |
| 2025-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2025-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,230 |
| 2025-05-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,904 |
| 2025-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 153,311 |
| 2025-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,555 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,063 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,550 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-04-21 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 89,840 |
| 2025-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,333 |
| 2025-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,500 |
| 2025-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,017,766 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,563 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,727 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,816 |
| 2025-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 323,900 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,921 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,300 |
| 2025-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,887 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,085 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2024-12-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 127,330 |
| 2024-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 131,150 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,100 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,600 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,600 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,250 |
| 2024-12-06 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 368,200 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,200 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,037 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,717 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,832 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,872 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,688 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,401 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,945 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,600 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,705 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,600 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,059 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,293 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 131,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,825 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,836 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,875 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,875 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 145,100 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,844 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,901 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,260 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,969 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,401 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,666 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,000 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,766 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,450 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,520 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,641 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 632,817 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425 |
| 2023-12-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,209 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,600 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 694 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,873 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 202,700 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,245 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2023-10-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,432 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,444 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,120 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,863 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,850 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,738 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,700 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,020 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,255 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,424 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,900 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,116 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,680 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,072 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,100 |
| 2023-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,850 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,099 |
| 2023-07-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 67,133 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,389 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,075 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,350 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,897 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 344 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,600 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-06-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66,933 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,988 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,052 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,654 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 49,424 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,200 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,360 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,219 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,525 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,025 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,690 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 129,400 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,569 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,885 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,061 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,999 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-01-17 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 24,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,394 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,002 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,070 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,318 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,225 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350 |
| 2022-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,402 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,156 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,686 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,239 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,352 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,500 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,835 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,026 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,484 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,666 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,710 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,954 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,768 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 555 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,514 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,760 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,434 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 968 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,260 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,580 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,555 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,002 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,055 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,200 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,864 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,285 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,570 |
| 2022-07-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,470 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 222,800 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,500 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,261 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 220,240 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,074 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,500 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 202,890 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,450 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,600 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,490 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,103 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,266 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,814 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,378 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,125 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 119,778 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,003 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,736 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,113 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,113 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,216 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 854 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,800 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,800 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,400 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,430 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,975 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,317 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,075 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,736 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,639 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,349 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 870 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,777 |
| 2022-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,377 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,700 |
| 2022-02-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 99,854 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,027 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,300 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,760 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,153 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,008 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,005 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,847 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,025 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,510 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,770 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 445 |
| 2022-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,462 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,926 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,375 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,175 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,420 |
| 2022-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,222 |
| 2022-01-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 463,350 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,301 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,930 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,170 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 170 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,452 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,280 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,004 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,615 |
| 2021-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,123 |
| 2021-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,628 |
| 2021-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,692 |
| 2021-12-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,714 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,210 |
| 2021-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,435 |
| 2021-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,480 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,550 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,227 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,032 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,050 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,228 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,203 |
| 2021-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,279 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-12-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,297 |
| 2021-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,295 |
| 2021-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,853 |
| 2021-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,055 |
| 2021-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,017 |
| 2021-11-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,671 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,752 |
| 2021-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,181 |
| 2021-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,352 |
| 2021-11-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,202 |
| 2021-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 112,300 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,599 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 232 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,190 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,268 |
| 2021-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 97,830 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,333 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,397 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,600 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,450 |
| 2021-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,669 |
| 2021-10-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,749 |
| 2021-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,782 |
| 2021-10-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,367 |
| 2021-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,610 |
| 2021-10-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,623 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2021-10-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,604 |
| 2021-10-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,862 |
| 2021-10-18 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 68,414 |
| 2021-10-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,489 |
| 2021-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,298 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,334 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,020 |
| 2021-10-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,555 |
| 2021-10-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,116 |
| 2021-10-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,254 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99,570 |
| 2021-10-04 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 156,005 |
| 2021-10-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,892 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-09-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 103,099 |
| 2021-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,900 |
| 2021-09-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,473 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,779 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,065 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,600 |
| 2021-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,600 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,905 |
| 2021-09-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 50,939 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,440 |
| 2021-09-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,188 |
| 2021-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,422 |
| 2021-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 105,020 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,024 |
| 2021-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,804 |
| 2021-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,863 |
| 2021-09-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,230 |
| 2021-09-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 84,371 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2021-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,800 |
| 2021-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,940 |
| 2021-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 114,518 |
| 2021-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,321 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,769 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,036 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,118 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23 |
| 2021-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,894 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,080 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,010 |
| 2021-08-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,800 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 163,355 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,562 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,072 |
| 2021-08-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,918 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,407 |
| 2021-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 70,083 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,438 |
| 2021-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 250 |
| 2021-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,300 |
| 2021-07-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,399 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,887 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,200 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,453 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,150 |
| 2021-07-20 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 124,003 |
| 2021-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 62,466 |
| 2021-07-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,201 |
| 2021-07-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,095 |
| 2021-07-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,484 |
| 2021-07-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 62,401 |
| 2021-07-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,309 |
| 2021-07-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,438 |
| 2021-07-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,376 |
| 2021-07-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 60,552 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,608 |
| 2021-07-02 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 116,885 |
| 2021-07-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,180 |
| 2021-06-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 58,484 |
| 2021-06-29 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 65,205 |
| 2021-06-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 47,228 |
| 2021-06-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 85,110 |
| 2021-06-24 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 114,375 |
| 2021-06-23 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 36,246 |
| 2021-06-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 75,448 |
| 2021-06-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 21,720 |
| 2021-06-18 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 47,406 |
| 2021-06-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 192,043 |
| 2021-06-16 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 100,748 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111,030 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 135,544 |
| 2021-06-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 109,796 |
| 2021-06-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 159,187 |
| 2021-06-09 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 335,484 |
| 2021-06-08 | $0.22 | $0.23 | $0.17 | $0.20 | $0.20 | 123,575 |
| 2021-06-07 | $0.21 | $0.27 | $0.21 | $0.21 | $0.21 | 198,175 |
| 2021-06-04 | $0.15 | $0.23 | $0.15 | $0.21 | $0.21 | 114,377 |
| 2021-06-03 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 151,938 |
| 2021-06-02 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 147,052 |
| 2021-06-01 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 697,840 |
| 2021-05-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 154,262 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,043 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 229,732 |
| 2021-05-25 | $0.12 | $0.14 | $0.09 | $0.09 | $0.09 | 1,524,493 |
| 2021-05-24 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 656,965 |
| 2021-05-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 172,583 |
| 2021-05-20 | $0.19 | $0.19 | $0.14 | $0.17 | $0.17 | 470,918 |
| 2021-05-19 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 146,728 |
| 2021-05-18 | $0.24 | $0.26 | $0.16 | $0.20 | $0.20 | 579,576 |
| 2021-05-17 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 27,509 |
| 2021-05-14 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 64,490 |
| 2021-05-13 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 93,606 |
| 2021-05-12 | $0.26 | $0.28 | $0.22 | $0.26 | $0.26 | 231,562 |
| 2021-05-11 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 86,797 |
| 2021-05-10 | $0.32 | $0.35 | $0.28 | $0.30 | $0.30 | 42,338 |
| 2021-05-07 | $0.36 | $0.38 | $0.32 | $0.35 | $0.35 | 73,849 |
| 2021-05-06 | $0.37 | $0.39 | $0.32 | $0.36 | $0.36 | 8,699 |
| 2021-05-05 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 19,429 |
| 2021-05-04 | $0.28 | $0.40 | $0.28 | $0.39 | $0.39 | 29,649 |
| 2021-05-03 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 46,580 |
| 2021-04-30 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 36,448 |
| 2021-04-29 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 11,375 |
| 2021-04-28 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 70,072 |
| 2021-04-27 | $0.39 | $0.43 | $0.35 | $0.35 | $0.35 | 85,192 |
| 2021-04-26 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 225,234 |
| 2021-04-23 | $0.43 | $0.55 | $0.41 | $0.41 | $0.41 | 316,728 |
| 2021-04-22 | $0.37 | $0.41 | $0.33 | $0.41 | $0.41 | 135,727 |
| 2021-04-21 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 88,883 |
| 2021-04-20 | $0.31 | $0.39 | $0.29 | $0.38 | $0.38 | 317,654 |
| 2021-04-19 | $0.29 | $0.30 | $0.23 | $0.30 | $0.30 | 169,512 |
| 2021-04-16 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 55,004 |
| 2021-04-15 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 94,505 |
| 2021-04-14 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 63,954 |
| 2021-04-13 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 55,258 |
| 2021-04-12 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 54,627 |
| 2021-04-09 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 82,331 |
| 2021-04-08 | $0.29 | $0.31 | $0.21 | $0.26 | $0.26 | 427,415 |
| 2021-04-07 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 19,201 |
| 2021-04-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 53,475 |
| 2021-04-05 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 34,944 |
| 2021-04-01 | $0.31 | $0.35 | $0.29 | $0.30 | $0.30 | 43,208 |
| 2021-03-31 | $0.34 | $0.36 | $0.29 | $0.34 | $0.34 | 67,867 |
| 2021-03-30 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 37,516 |
| 2021-03-29 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 85,750 |
| 2021-03-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 48,234 |
| 2021-03-25 | $0.36 | $0.37 | $0.26 | $0.29 | $0.29 | 167,401 |
| 2021-03-24 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 27,253 |
| 2021-03-23 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 9,892 |
| 2021-03-22 | $0.39 | $0.44 | $0.37 | $0.40 | $0.40 | 21,914 |
| 2021-03-19 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 12,446 |
| 2021-03-18 | $0.39 | $0.45 | $0.38 | $0.40 | $0.40 | 20,169 |
| 2021-03-17 | $0.44 | $0.48 | $0.39 | $0.42 | $0.42 | 20,521 |
| 2021-03-16 | $0.42 | $0.44 | $0.36 | $0.44 | $0.44 | 53,234 |
| 2021-03-15 | $0.40 | $0.42 | $0.36 | $0.42 | $0.42 | 74,834 |
| 2021-03-12 | $0.31 | $0.54 | $0.31 | $0.37 | $0.37 | 243,220 |
| 2021-03-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 66,968 |
| 2021-03-10 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 22,922 |
| 2021-03-09 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 52,891 |
| 2021-03-08 | $0.30 | $0.46 | $0.30 | $0.33 | $0.33 | 61,520 |
| 2021-03-05 | $0.31 | $0.34 | $0.28 | $0.33 | $0.33 | 75,890 |
| 2021-03-04 | $0.33 | $0.37 | $0.27 | $0.30 | $0.30 | 258,729 |
| 2021-03-03 | $0.41 | $0.42 | $0.33 | $0.35 | $0.35 | 100,101 |
| 2021-03-02 | $0.41 | $0.45 | $0.35 | $0.42 | $0.42 | 90,949 |
| 2021-03-01 | $0.43 | $0.47 | $0.30 | $0.43 | $0.43 | 204,939 |
| 2021-02-26 | $0.48 | $0.50 | $0.41 | $0.49 | $0.49 | 81,174 |
| 2021-02-25 | $0.53 | $0.57 | $0.48 | $0.53 | $0.53 | 59,646 |
| 2021-02-24 | $0.54 | $0.55 | $0.47 | $0.53 | $0.53 | 59,646 |
| 2021-02-23 | $0.51 | $0.59 | $0.45 | $0.57 | $0.57 | 87,814 |
| 2021-02-22 | $0.45 | $0.70 | $0.45 | $0.56 | $0.56 | 379,774 |
| 2021-02-19 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 93,174 |
| 2021-02-18 | $0.49 | $0.52 | $0.40 | $0.45 | $0.45 | 171,053 |
| 2021-02-17 | $0.49 | $0.54 | $0.45 | $0.45 | $0.45 | 171,053 |
| 2021-02-16 | $0.54 | $0.56 | $0.48 | $0.50 | $0.50 | 228,032 |
| 2021-02-12 | $0.54 | $0.57 | $0.48 | $0.54 | $0.54 | 112,289 |
| 2021-02-11 | $0.56 | $0.57 | $0.48 | $0.54 | $0.54 | 162,089 |
| 2021-02-10 | $0.55 | $0.57 | $0.51 | $0.55 | $0.55 | 500,401 |
| 2021-02-09 | $0.64 | $0.64 | $0.47 | $0.55 | $0.55 | 500,401 |
| 2021-02-08 | $0.70 | $0.73 | $0.59 | $0.63 | $0.63 | 262,052 |
| 2021-02-05 | $0.71 | $0.80 | $0.69 | $0.73 | $0.73 | 211,440 |
| 2021-02-04 | $0.64 | $0.80 | $0.60 | $0.68 | $0.68 | 440,414 |
| 2021-02-03 | $0.69 | $0.69 | $0.60 | $0.64 | $0.64 | 248,864 |
| 2021-02-02 | $0.64 | $0.64 | $0.55 | $0.60 | $0.60 | 100,466 |
| 2021-02-01 | $0.60 | $0.67 | $0.52 | $0.63 | $0.63 | 200,158 |
| 2021-01-29 | $0.60 | $0.64 | $0.50 | $0.58 | $0.58 | 113,640 |
| 2021-01-28 | $0.67 | $0.71 | $0.56 | $0.59 | $0.59 | 101,167 |
| 2021-01-27 | $0.64 | $0.65 | $0.55 | $0.65 | $0.65 | 151,796 |
| 2021-01-26 | $0.63 | $0.66 | $0.51 | $0.63 | $0.63 | 176,437 |
| 2021-01-25 | $0.67 | $0.67 | $0.58 | $0.63 | $0.63 | 234,401 |
| 2021-01-22 | $0.69 | $0.73 | $0.60 | $0.67 | $0.67 | 170,997 |
| 2021-01-21 | $0.75 | $0.75 | $0.63 | $0.69 | $0.69 | 208,937 |
| 2021-01-20 | $0.72 | $0.78 | $0.61 | $0.70 | $0.70 | 432,861 |
| 2021-01-19 | $0.50 | $0.73 | $0.50 | $0.67 | $0.67 | 758,802 |
| 2021-01-15 | $0.49 | $0.53 | $0.43 | $0.49 | $0.49 | 133,040 |
| 2021-01-14 | $0.38 | $0.55 | $0.36 | $0.48 | $0.48 | 368,776 |
| 2021-01-13 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 120,040 |
| 2021-01-12 | $0.41 | $0.41 | $0.33 | $0.38 | $0.38 | 230,199 |
| 2021-01-11 | $0.37 | $0.43 | $0.35 | $0.40 | $0.40 | 270,226 |
| 2021-01-08 | $0.41 | $0.48 | $0.35 | $0.40 | $0.40 | 251,819 |
| 2021-01-07 | $0.51 | $0.51 | $0.34 | $0.39 | $0.39 | 500,458 |
| 2021-01-06 | $0.80 | $0.95 | $0.45 | $0.49 | $0.49 | 1,195,917 |
| 2021-01-05 | $0.69 | $0.79 | $0.58 | $0.70 | $0.70 | 863,829 |
| 2021-01-04 | $0.43 | $0.59 | $0.42 | $0.50 | $0.50 | 308,871 |
| 2020-12-31 | $0.41 | $0.43 | $0.38 | $0.42 | $0.42 | 137,154 |
| 2020-12-30 | $0.38 | $0.47 | $0.32 | $0.41 | $0.41 | 98,388 |
| 2020-12-29 | $0.34 | $0.38 | $0.31 | $0.35 | $0.35 | 158,116 |
| 2020-12-28 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 41,262 |
| 2020-12-24 | $0.39 | $0.39 | $0.32 | $0.37 | $0.37 | 29,138 |
| 2020-12-23 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 54,191 |
| 2020-12-22 | $0.46 | $0.46 | $0.33 | $0.36 | $0.36 | 127,461 |
| 2020-12-21 | $0.45 | $0.48 | $0.40 | $0.42 | $0.42 | 209,069 |
| 2020-12-18 | $0.40 | $0.48 | $0.37 | $0.47 | $0.47 | 90,040 |
| 2020-12-17 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 53,783 |
| 2020-12-16 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 150,119 |
| 2020-12-15 | $0.38 | $0.39 | $0.32 | $0.35 | $0.35 | 149,670 |
| 2020-12-14 | $0.27 | $0.41 | $0.26 | $0.37 | $0.37 | 460,225 |
| 2020-12-11 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 51,251 |
| 2020-12-10 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 113,525 |
| 2020-12-09 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 127,377 |
| 2020-12-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 90,867 |
| 2020-12-07 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 85,656 |
| 2020-12-04 | $0.24 | $0.27 | $0.19 | $0.25 | $0.25 | 219,973 |
| 2020-12-03 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 413,742 |
| 2020-12-02 | $0.30 | $0.32 | $0.26 | $0.30 | $0.30 | 81,897 |
| 2020-12-01 | $0.26 | $0.32 | $0.25 | $0.29 | $0.29 | 266,342 |
| 2020-11-30 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 282,152 |
| 2020-11-27 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 132,705 |
| 2020-11-25 | $0.43 | $0.47 | $0.26 | $0.34 | $0.34 | 512,931 |
| 2020-11-24 | $0.28 | $0.55 | $0.27 | $0.39 | $0.39 | 693,811 |
| 2020-11-23 | $0.25 | $0.31 | $0.21 | $0.28 | $0.28 | 319,072 |
| 2020-11-20 | $0.23 | $0.25 | $0.19 | $0.23 | $0.23 | 145,403 |
| 2020-11-19 | $0.15 | $0.23 | $0.14 | $0.19 | $0.19 | 299,071 |
| 2020-11-18 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 520,330 |
| 2020-11-17 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 377,959 |
| 2020-11-16 | $0.20 | $0.20 | $0.11 | $0.16 | $0.16 | 668,324 |
| 2020-11-13 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 203,014 |
| 2020-11-12 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 107,541 |
| 2020-11-11 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 43,135 |
| 2020-11-10 | $0.27 | $0.27 | $0.16 | $0.16 | $0.16 | 173,943 |
| 2020-11-09 | $0.22 | $0.48 | $0.21 | $0.27 | $0.27 | 315,859 |
| 2020-11-06 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 146,874 |
| 2020-11-05 | $0.17 | $0.20 | $0.14 | $0.19 | $0.19 | 227,003 |
| 2020-11-04 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 187,816 |
| 2020-11-03 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 175,381 |
| 2020-11-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 177,776 |
| 2020-10-30 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 149,099 |
| 2020-10-29 | $0.22 | $0.32 | $0.20 | $0.25 | $0.25 | 344,714 |
| 2020-10-28 | $0.29 | $0.29 | $0.20 | $0.23 | $0.23 | 198,495 |
| 2020-10-27 | $0.34 | $0.34 | $0.24 | $0.27 | $0.27 | 373,595 |
| 2020-10-26 | $0.21 | $0.42 | $0.19 | $0.32 | $0.32 | 508,883 |
| 2020-10-23 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 305,433 |
| 2020-10-22 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 350,463 |
| 2020-10-21 | $0.32 | $0.32 | $0.24 | $0.26 | $0.26 | 215,506 |
| 2020-10-20 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 86,937 |
| 2020-10-19 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 87,312 |
| 2020-10-16 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 103,076 |
| 2020-10-15 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 148,789 |
| 2020-10-14 | $0.29 | $0.30 | $0.21 | $0.30 | $0.30 | 477,050 |
| 2020-10-13 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 145,669 |
| 2020-10-12 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 71,917 |
| 2020-10-09 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 17,449 |
| 2020-10-08 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 5,835 |
| 2020-10-07 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 21,838 |
| 2020-10-06 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 10,957 |
| 2020-10-05 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 46,545 |
| 2020-10-02 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 86,734 |
| 2020-10-01 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 44,233 |
| 2020-09-30 | $0.49 | $0.49 | $0.39 | $0.43 | $0.43 | 157,004 |
| 2020-09-29 | $0.51 | $0.51 | $0.40 | $0.45 | $0.45 | 81,807 |
| 2020-09-28 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 24,056 |
| 2020-09-25 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 20,764 |
| 2020-09-24 | $0.48 | $0.53 | $0.46 | $0.47 | $0.47 | 81,140 |
| 2020-09-23 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 46,113 |
| 2020-09-22 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 42,537 |
| 2020-09-21 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 15,179 |
| 2020-09-18 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 38,979 |
| 2020-09-17 | $0.44 | $0.60 | $0.42 | $0.51 | $0.51 | 165,614 |
| 2020-09-16 | $0.43 | $0.44 | $0.40 | $0.42 | $0.42 | 43,586 |
| 2020-09-15 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 108,428 |
| 2020-09-14 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 33,922 |
| 2020-09-11 | $0.50 | $0.50 | $0.40 | $0.43 | $0.43 | 123,310 |
| 2020-09-10 | $0.43 | $0.45 | $0.32 | $0.40 | $0.40 | 118,200 |
| 2020-09-09 | $0.47 | $0.49 | $0.38 | $0.41 | $0.41 | 67,676 |
| 2020-09-08 | $0.47 | $0.51 | $0.45 | $0.45 | $0.45 | 114,974 |
| 2020-09-04 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 99,700 |
| 2020-09-03 | $0.49 | $0.53 | $0.46 | $0.47 | $0.47 | 94,793 |
| 2020-09-02 | $0.51 | $0.51 | $0.43 | $0.46 | $0.46 | 189,301 |
| 2020-09-01 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 83,435 |
| 2020-08-31 | $0.43 | $0.55 | $0.43 | $0.54 | $0.54 | 152,176 |
| 2020-08-28 | $0.42 | $0.43 | $0.38 | $0.43 | $0.43 | 99,624 |
| 2020-08-27 | $0.44 | $0.44 | $0.37 | $0.41 | $0.41 | 293,526 |
| 2020-08-26 | $0.50 | $0.54 | $0.45 | $0.46 | $0.46 | 107,210 |
| 2020-08-25 | $0.46 | $0.51 | $0.45 | $0.49 | $0.49 | 63,500 |
| 2020-08-24 | $0.60 | $0.60 | $0.46 | $0.54 | $0.54 | 41,176 |
| 2020-08-21 | $0.54 | $0.62 | $0.50 | $0.55 | $0.55 | 49,570 |
| 2020-08-20 | $0.59 | $0.60 | $0.50 | $0.57 | $0.57 | 168,221 |
| 2020-08-19 | $0.67 | $0.75 | $0.59 | $0.61 | $0.61 | 95,885 |
| 2020-08-18 | $0.49 | $0.84 | $0.47 | $0.67 | $0.67 | 177,749 |
| 2020-08-17 | $0.53 | $0.55 | $0.44 | $0.47 | $0.47 | 163,079 |
| 2020-08-14 | $0.58 | $0.59 | $0.46 | $0.53 | $0.53 | 164,773 |
| 2020-08-13 | $0.67 | $0.67 | $0.56 | $0.58 | $0.58 | 121,749 |
| 2020-08-12 | $0.63 | $0.67 | $0.55 | $0.62 | $0.62 | 56,343 |
| 2020-08-11 | $0.63 | $0.67 | $0.60 | $0.64 | $0.64 | 138,289 |
| 2020-08-10 | $0.80 | $0.80 | $0.60 | $0.61 | $0.61 | 237,954 |
| 2020-08-07 | $0.78 | $0.85 | $0.48 | $0.72 | $0.72 | 518,528 |
| 2020-08-06 | $0.63 | $0.89 | $0.51 | $0.75 | $0.75 | 861,331 |
| 2020-08-05 | $1.16 | $1.37 | $1.11 | $1.20 | $1.20 | 212,410 |
| 2020-08-04 | $1.27 | $1.28 | $1.07 | $1.09 | $1.09 | 104,770 |
| 2020-08-03 | $1.39 | $1.39 | $1.19 | $1.27 | $1.27 | 105,241 |
| 2020-07-31 | $1.37 | $1.40 | $1.23 | $1.39 | $1.39 | 41,475 |
| 2020-07-30 | $1.44 | $1.45 | $1.32 | $1.40 | $1.40 | 77,875 |
| 2020-07-29 | $1.29 | $1.45 | $1.26 | $1.44 | $1.44 | 86,250 |
| 2020-07-28 | $1.31 | $1.33 | $1.24 | $1.24 | $1.24 | 44,093 |
| 2020-07-27 | $1.36 | $1.38 | $1.27 | $1.33 | $1.33 | 26,396 |
| 2020-07-24 | $1.42 | $1.43 | $1.17 | $1.35 | $1.35 | 43,633 |
| 2020-07-23 | $1.32 | $1.43 | $1.30 | $1.42 | $1.42 | 40,585 |
| 2020-07-22 | $1.16 | $1.34 | $1.16 | $1.31 | $1.31 | 52,400 |
| 2020-07-21 | $1.28 | $1.38 | $1.16 | $1.21 | $1.21 | 45,800 |
| 2020-07-20 | $1.45 | $1.45 | $1.17 | $1.28 | $1.28 | 77,000 |
| 2020-07-17 | $1.40 | $1.46 | $1.36 | $1.41 | $1.41 | 34,400 |
| 2020-07-16 | $1.38 | $1.44 | $1.26 | $1.38 | $1.38 | 32,200 |
| 2020-07-15 | $1.42 | $1.49 | $1.37 | $1.39 | $1.39 | 38,800 |
| 2020-07-14 | $1.38 | $1.49 | $1.20 | $1.40 | $1.40 | 60,700 |
| 2020-07-13 | $1.58 | $1.65 | $1.23 | $1.35 | $1.35 | 89,700 |
| 2020-07-10 | $1.51 | $1.71 | $1.45 | $1.57 | $1.57 | 54,100 |
| 2020-07-09 | $1.63 | $1.81 | $1.25 | $1.53 | $1.53 | 96,700 |
| 2020-07-08 | $1.36 | $1.70 | $1.16 | $1.60 | $1.60 | 200,500 |
| 2020-07-07 | $1.13 | $1.41 | $1.10 | $1.36 | $1.36 | 143,100 |
| 2020-07-06 | $1.35 | $1.40 | $0.80 | $1.10 | $1.10 | 248,300 |
| 2020-07-02 | $1.62 | $1.74 | $1.10 | $1.38 | $1.38 | 441,256 |
| 2020-07-01 | $1.84 | $1.91 | $1.52 | $1.63 | $1.63 | 279,209 |
| 2020-06-30 | $1.93 | $1.94 | $1.63 | $1.90 | $1.90 | 158,815 |
| 2020-06-29 | $1.74 | $2.00 | $1.72 | $1.86 | $1.86 | 234,821 |
| 2020-06-26 | $1.68 | $2.17 | $1.50 | $1.64 | $1.64 | 608,663 |
| 2020-06-25 | $0.97 | $1.45 | $0.86 | $1.45 | $1.45 | 322,168 |
| 2020-06-24 | $0.90 | $0.98 | $0.77 | $0.95 | $0.95 | 202,911 |
| 2020-06-23 | $0.70 | $0.98 | $0.68 | $0.95 | $0.95 | 494,582 |
| 2020-06-22 | $0.40 | $0.75 | $0.40 | $0.60 | $0.60 | 439,231 |
| 2020-06-19 | $0.37 | $0.40 | $0.34 | $0.40 | $0.40 | 103,758 |
| 2020-06-18 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 98,082 |
| 2020-06-17 | $0.40 | $0.40 | $0.30 | $0.37 | $0.37 | 94,510 |
| 2020-06-16 | $0.34 | $0.41 | $0.34 | $0.35 | $0.35 | 100,123 |
| 2020-06-15 | $0.37 | $0.42 | $0.33 | $0.34 | $0.34 | 148,392 |
| 2020-06-12 | $0.41 | $0.45 | $0.35 | $0.41 | $0.41 | 97,938 |
| 2020-06-11 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 55,945 |
| 2020-06-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 28,362 |
| 2020-06-09 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 92,861 |
| 2020-06-08 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 163,640 |
| 2020-06-05 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 42,973 |
| 2020-06-04 | $0.42 | $0.44 | $0.38 | $0.43 | $0.43 | 42,304 |
| 2020-06-03 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 30,012 |
| 2020-06-02 | $0.41 | $0.44 | $0.36 | $0.42 | $0.42 | 100,194 |
| 2020-06-01 | $0.36 | $0.44 | $0.36 | $0.40 | $0.40 | 29,119 |
| 2020-05-29 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 534,266 |
| 2020-05-28 | $0.42 | $0.45 | $0.37 | $0.39 | $0.39 | 339,997 |
| 2020-05-27 | $0.42 | $0.45 | $0.35 | $0.43 | $0.43 | 392,610 |
| 2020-05-26 | $0.45 | $0.47 | $0.40 | $0.44 | $0.44 | 126,398 |
| 2020-05-22 | $0.49 | $0.50 | $0.43 | $0.47 | $0.47 | 179,229 |
| 2020-05-21 | $0.42 | $0.50 | $0.33 | $0.38 | $0.38 | 244,893 |
| 2020-05-20 | $0.36 | $0.39 | $0.30 | $0.37 | $0.37 | 119,647 |
| 2020-05-19 | $0.43 | $0.43 | $0.34 | $0.35 | $0.35 | 32,126 |
| 2020-05-18 | $0.33 | $0.39 | $0.30 | $0.37 | $0.37 | 59,839 |
| 2020-05-15 | $0.36 | $0.39 | $0.30 | $0.33 | $0.33 | 78,766 |
| 2020-05-14 | $0.36 | $0.39 | $0.27 | $0.33 | $0.33 | 161,157 |
| 2020-05-13 | $0.36 | $0.40 | $0.33 | $0.39 | $0.39 | 88,517 |
| 2020-05-12 | $0.45 | $0.45 | $0.31 | $0.39 | $0.39 | 136,037 |
| 2020-05-11 | $0.34 | $0.45 | $0.34 | $0.40 | $0.40 | 86,132 |
| 2020-05-08 | $0.30 | $0.36 | $0.23 | $0.34 | $0.34 | 251,747 |
| 2020-05-07 | $0.29 | $0.36 | $0.27 | $0.29 | $0.29 | 426,338 |
| 2020-05-06 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 16,088 |
| 2020-05-05 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 267,384 |
| 2020-05-04 | $0.34 | $0.36 | $0.28 | $0.32 | $0.32 | 125,624 |
| 2020-05-01 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 147,137 |
| 2020-04-30 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 46,162 |
| 2020-04-29 | $0.35 | $0.36 | $0.29 | $0.30 | $0.30 | 200,918 |
| 2020-04-28 | $0.27 | $0.33 | $0.25 | $0.32 | $0.32 | 261,781 |
| 2020-04-27 | $0.26 | $0.30 | $0.22 | $0.22 | $0.22 | 71,156 |
| 2020-04-24 | $0.32 | $0.32 | $0.22 | $0.30 | $0.30 | 113,431 |
| 2020-04-23 | $0.24 | $0.33 | $0.19 | $0.33 | $0.33 | 145,337 |
| 2020-04-22 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 75,923 |
| 2020-04-21 | $0.15 | $0.19 | $0.11 | $0.19 | $0.19 | 101,450 |
| 2020-04-20 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 49,440 |
| 2020-04-17 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 62,226 |
| 2020-04-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 40,000 |
| 2020-04-15 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 95,050 |
| 2020-04-14 | $0.13 | $0.15 | $0.10 | $0.13 | $0.13 | 83,550 |
| 2020-04-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 77,493 |
| 2020-04-09 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 45,670 |
| 2020-04-08 | $0.17 | $0.21 | $0.15 | $0.18 | $0.18 | 85,083 |
| 2020-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,600 |
| 2020-04-06 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 245,050 |
| 2020-04-03 | $0.28 | $0.32 | $0.21 | $0.23 | $0.23 | 291,042 |
| 2020-04-02 | $0.28 | $0.34 | $0.22 | $0.27 | $0.27 | 145,390 |
| 2020-04-01 | $0.29 | $0.33 | $0.27 | $0.29 | $0.29 | 69,830 |
| 2020-03-31 | $0.38 | $0.38 | $0.30 | $0.33 | $0.33 | 135,693 |
| 2020-03-30 | $0.34 | $0.38 | $0.31 | $0.34 | $0.34 | 270,928 |
| 2020-03-27 | $0.45 | $0.45 | $0.18 | $0.33 | $0.33 | 165,038 |
| 2020-03-26 | $0.18 | $0.46 | $0.18 | $0.41 | $0.41 | 944,878 |
| 2020-03-25 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 32,767 |
| 2020-03-24 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 8,299 |
| 2020-03-23 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 182,012 |
| 2020-03-20 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,316 |
| 2020-03-19 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 252,262 |
| 2020-03-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 122,025 |
| 2020-03-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 41,650 |
| 2020-03-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 214,068 |
| 2020-03-13 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 160,449 |
| 2020-03-12 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 192,700 |
| 2020-03-11 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 464,650 |
| 2020-03-10 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 510,750 |
| 2020-03-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 500,802 |
| 2020-03-06 | $0.14 | $0.19 | $0.13 | $0.15 | $0.15 | 735,499 |
| 2020-03-05 | $0.12 | $0.21 | $0.08 | $0.19 | $0.19 | 600,071 |
| 2020-03-04 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 498,945 |
| 2020-03-03 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 524,762 |
| 2020-03-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 36,044 |
| 2020-02-28 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 322,330 |
| 2020-02-27 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 333,816 |
| 2020-02-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 158,901 |
| 2020-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,999 |
| 2020-02-24 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 90,059 |
| 2020-02-21 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 66,292 |
| 2020-02-20 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 301,357 |
| 2020-02-19 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 244,700 |
| 2020-02-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 291,061 |
| 2020-02-14 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 230,745 |
| 2020-02-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 377,700 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2020-02-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 220,430 |
| 2020-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,944 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,181 |
| 2020-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 464,000 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 256,000 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,800 |
| 2020-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2020-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 264,362 |
| 2020-01-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 375,650 |
| 2020-01-28 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 2,469,566 |
| 2020-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,500 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,000 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,504 |
| 2020-01-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 681,099 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,257 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,800 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,400 |
| 2019-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 227,600 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 137,080 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,005 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,111 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,875 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,516 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 325,000 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,200 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,746 |
| 2019-11-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 300,900 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,995 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,071 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,014,097 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,701 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,500 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,080 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,204 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,430 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,285 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,700 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,555 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,701 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,808 |
| 2019-07-10 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,502,663 |
| 2019-07-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,555 |
| 2019-07-08 | $0.01 | $0.08 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2019-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2019-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,098 |
| 2019-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2019-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,500 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 102,321 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,855 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2019-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,500 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,900 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,954 |
| 2019-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,985 |
| 2019-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,250 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2019-03-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 147,100 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,900 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,600 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,800 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,960 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,933 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,933 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501,252 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,329 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,108 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,910 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,200 |
| 2018-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,100 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,798 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,736 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,008 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,130 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,923 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,798 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,500 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,267 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,000 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,586 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,850 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,812 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 616 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,332 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,050 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,086 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,770 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,768 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,000 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,394 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,400 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,140 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,014 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,623 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,843 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,600 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,500 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,300 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,600 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,700 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,400 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,400 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,600 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,700 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,300 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,900 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,600 |
| 2015-12-30 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,375,500 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,600 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,200 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,675 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,700 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,200 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,100 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,900 |
| 2015-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 188,700 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2015-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,000 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 98,200 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2015-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,600 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2015-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2015-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2015-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2015-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2015-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,000 |
| 2015-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2015-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2015-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2015-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2015-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2015-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2015-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2015-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,600 |
| 2015-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2015-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2015-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2015-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2015-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2015-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-05-18 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-15 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-14 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 11,600 |
| 2015-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 125,100 |
| 2015-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,900 |
| 2015-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2015-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2015-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-04-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2015-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2015-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2015-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,200 |
| 2015-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2015-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
Hempstract Inc (HPST) News Headlines
Recent Hempstract Inc (HPST) News
Similar Companies to Hempstract Inc (HPST) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |